MILANO - INDEX OPTIONS CALL
Risultato ricerca: 1070 titoli trovati in Milano - Index Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Call 29000, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 19.787 | 0 | IT0025671022 | 0 | 0 | 0 |
| FTSEMIB, Call 30000, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 19.124 | 0 | IT0025671048 | 0 | 0 | 0 |
| FTSEMIB, Call 31000, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 18.461 | 0 | IT0025671063 | 0 | 0 | 0 |
| FTSEMIB, Call 31000, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 21.375 | 21.855 | 21.590 | 0 | IT0026341260 | 0 | 0 | 0 |
| FTSEMIB, Call 31500, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 20.890 | 21.370 | 21.106 | 0 | IT0026341286 | 0 | 0 | 0 |
| FTSEMIB, Call 32000, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 20.405 | 20.885 | 20.622 | 0 | IT0026341302 | 0 | 0 | 0 |
| FTSEMIB, Call 32500, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 19.920 | 20.400 | 20.139 | 0 | IT0026341328 | 0 | 0 | 0 |
| FTSEMIB, Call 33000, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 19.435 | 19.915 | 19.656 | 0 | IT0026341344 | 0 | 0 | 0 |
| FTSEMIB, Call 33500, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 18.945 | 19.425 | 19.172 | 0 | IT0026341369 | 0 | 0 | 0 |
| FTSEMIB, Call 60000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 3.884 | 0 | IT0023831636 | 0 | 0 | 0 |
| FTSEMIB, Call 61000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 3.627 | 0 | IT0023831651 | 0 | 0 | 0 |
| FTSEMIB, Call 47500, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 6.145 | 6.620 | 6.388 | 0 | IT0026341922 | 0 | 0 | 0 |
| FTSEMIB, Call 48500, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 5.360 | 5.815 | 5.605 | 0 | IT0026341963 | 0 | 0 | 0 |
| FTSEMIB, Call 49500, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 4.600 | 5.065 | 4.858 | 0 | IT0026342003 | 0 | 0 | 0 |
| FTSEMIB, Call 50500, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 3.890 | 4.355 | 4.150 | 0 | IT0026342045 | 0 | 0 | 0 |
| FTSEMIB, Call 51000, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 3.550 | 4.015 | 3.813 | 0 | IT0026342060 | 0 | 0 | 0 |
| FTSEMIB, Call 32000, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 17.798 | 0 | IT0025671089 | 0 | 0 | 0 |
| FTSEMIB, Call 33000, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 17.137 | 0 | IT0025671105 | 0 | 0 | 0 |
| FTSEMIB, Call 34000, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 16.479 | 0 | IT0025671121 | 0 | 0 | 0 |
| FTSEMIB, Call 52000, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 2.940 | 3.360 | 3.178 | 0 | IT0026342102 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
