MILANO - INDEX OPTIONS CALL
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Call 15000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 37.095 | 37.575 | 37.195 | 0 | IT0017935559 | 0 | 49 | 49 |
| FTSEMIB, Call 18000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 32.798 | 0 | IT0017935914 | 0 | 0 | 0 |
| FTSEMIB, Call 34000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 18.042 | 0 | IT0017978997 | 0 | 0 | 0 |
| FTSEMIB, Call 26000, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 22.306 | 0 | IT0023134817 | 0 | 0 | 0 |
| FTSEMIB, Call 27000, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 21.646 | 0 | IT0023134833 | 0 | 0 | 0 |
| FTSEMIB, Call 28000, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 20.986 | 0 | IT0023134858 | 0 | 0 | 0 |
| FTSEMIB, Call 29000, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 20.325 | 0 | IT0023134874 | 0 | 0 | 0 |
| FTSEMIB, Call 30000, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 19.663 | 0 | IT0023134890 | 0 | 0 | 0 |
| FTSEMIB, Call 47500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 6.395 | 6.675 | 6.488 | 0 | IT0027044046 | 0 | 10 | 10 |
| FTSEMIB, Call 31000, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 19.002 | 0 | IT0023134916 | 0 | 0 | 0 |
| FTSEMIB, Call 32000, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 18.342 | 0 | IT0023134932 | 0 | 0 | 0 |
| FTSEMIB, Call 48500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 5.665 | 5.945 | 5.743 | 0 | IT0027044061 | 0 | 10 | 10 |
| FTSEMIB, Call 49500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 4.970 | 5.250 | 5.063 | 0 | IT0027044087 | 0 | 10 | 10 |
| FTSEMIB, Call 66000, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4 | 1 | 0 | IT0027300836 | 0 | 0 | 1 |
| FTSEMIB, Call 59500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 745 | 845 | 798 | 0 | IT0027044285 | 0 | 10 | 10 |
| FTSEMIB, Call 60500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 585 | 660 | 631 | 0 | IT0027044301 | 0 | 10 | 10 |
| FTSEMIB, Call 61500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 452 | 515 | 496 | 0 | IT0027044327 | 0 | 10 | 15 |
| FTSEMIB, Call 64000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 1.026 | 0 | IT0024036706 | 0 | 0 | 0 |
| FTSEMIB, Call 64000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 2.156 | 0 | IT0024036722 | 0 | 0 | 0 |
| FTSEMIB, Call 64000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 1.873 | 0 | IT0024036748 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
