skin track
Ftse Mib
0,00%
Spread
83,33
Dow Jones
0,98%
Dax
0,59%
MF Polizze Vita
MF Investor NEW
  1. Home
  2. Mercati
  3. Future & Opzioni
  4. Milano - Index Options Call

MILANO - INDEX OPTIONS CALL

Accedi ai dati in tempo reale
Future su indice ITA
Future su azioni ITA
Eurex - Future area euro
NYMEX - Futures
Opzioni Call Mib
Opzioni Put Mib
Opzioni Iso Alfa Call
Opzioni Iso Alfa Put
Risultato ricerca: 1070 titoli trovati in Milano - Index Options Call Fonte dati: Euronext Group dati in tempo ritardato 15'
Nome Prezzo ultimo contr. Var% Orario ultimo contr. Migliore Denaro Migliore Lettera Ufficiale Apertura Codice Isin Vol. ultimo contr. Volume migliore Denaro Volume migliore Lettera
FTSEMIB, Call 60000, Sep 2026 3 200 21/08/26 10.44.30 3 7 1 3 IT0026393352 1 0 0
FTSEMIB, Call 40000, Dec 2028 780 189,96 27/07/23 16.45.01 6.930 0 12.673 0 IT0021237885 1 0 0
FTSEMIB, Call 58000, Sep 2026 8 166,67 21/08/26 15.05.04 2 15 8 8 IT0025690683 8 0 0
FTSEMIB, Call 61000, Sep 2026 5 150 12/08/26 12.27.54 5 4 1 5 IT0026457330 1 0 0
FTSEMIB, Call 62500, Sep 2026 14 75 02/06/26 9.42.44 1 11 1 15 IT0026824521 1 0 0
FTSEMIB, Call 57000, Sep 2026 18 63,64 21/08/26 16.03.24 12 90 12 18 IT0025271765 3 0 1
FTSEMIB, Call 57500, Sep 2026 9 50 21/08/26 15.20.56 5 17 10 9 IT0025688547 1 0 0
FTSEMIB, 4W Call 56000, Aug 2026 6 50 21/08/26 14.24.36 6 6 4 5 IT0027314738 1 0 0
FTSEMIB, Call 55000, Dec 2027 2.100 46,44 08/05/26 10.37.35 2.815 3.175 2.994 2.100 IT0023829838 1 0 0
FTSEMIB, 4W Call 54300, Aug 2026 19 46,15 21/08/26 10.30.09 1 17 6 19 IT0027314399 1 0 0
FTSEMIB, 4W Call 52900, Aug 2026 410 45,91 21/08/26 10.38.41 197 220 216 410 IT0027314118 1 0 0
FTSEMIB, Call 69000, Dec 2026 15 36,36 03/06/26 14.44.14 1 6 1 15 IT0025271526 2 0 0
FTSEMIB, Call 62000, Sep 2026 15 36,36 02/06/26 10.46.26 1 12 1 17 IT0026609096 1 0 0
FTSEMIB, 4W Call 54200, Aug 2026 23 35,29 21/08/26 10.27.03 2 19 8 23 IT0027314373 1 0 0
FTSEMIB, 4W Call 55000, Aug 2026 8 33,33 20/08/26 16.26.23 2 12 1 8 IT0027314530 1 0 0
FTSEMIB, 4W Call 54600, Aug 2026 13 30 21/08/26 10.27.19 3 14 3 13 IT0027314456 1 0 0
FTSEMIB, 1W Call 54000, Sep 2026 140 28,44 21/08/26 11.19.19 68 92 81 140 IT0027328688 1 0 0
FTSEMIB, Call 34000, Dec 2026 2.265 28,11 23/09/24 11.03.13 18.230 18.705 18.436 2.265 IT0017978971 5 0 0
FTSEMIB, Call 56500, Sep 2026 29 26,09 21/08/26 10.00.22 15 30 20 29 IT0025260107 1 0 0
FTSEMIB, Call 48000, Jun 2027 1.460 25,54 18/12/25 13.32.23 6.005 6.290 6.098 1.460 IT0023265264 5 0 0
FTSEMIB, 4W Call 55600, Aug 2026 5 25 21/08/26 11.14.08 5 11 4 5 IT0027314654 3 0 0
FTSEMIB, 4W Call 55800, Aug 2026 5 25 20/08/26 10.47.58 5 11 4 5 IT0027314696 10 0 0
FTSEMIB, 4W Call 55900, Aug 2026 5 25 20/08/26 9.43.37 5 11 4 5 IT0027314712 10 0 0
FTSEMIB, 4W Call 55500, Aug 2026 5 25 21/08/26 13.07.05 5 11 4 5 IT0027314639 1 0 0
FTSEMIB, 4W Call 55700, Aug 2026 5 25 21/08/26 10.40.38 5 11 4 5 IT0027314670 3 0 0
FTSEMIB, Call 60500, Sep 2026 56 21,74 19/06/26 14.55.23 1 12 1 56 IT0026406295 1 0 0
FTSEMIB, Call 47000, Mar 2027 2.400 19,64 01/04/26 11.44.12 6.555 7.035 6.795 2.400 IT0026341906 2 0 0
FTSEMIB, Call 57000, Jun 2027 1.260 18,09 10/06/26 11.03.02 1.310 1.495 1.394 1.260 IT0023830976 5 0 0
FTSEMIB, Call 52300, Sep 2026 1.490 17,97 31/07/26 9.43.09 1.090 1.125 1.114 1.465 IT0027255410 2 0 0
FTSEMIB, 4W Call 52800, Aug 2026 388 17,58 21/08/26 11.26.19 241 267 262 388 IT0027314092 2 0 0
FTSEMIB, Call 44000, Dec 2028 3.835 17,31 27/03/26 14.36.40 6.495 6.000 9.794 3.845 IT0022056490 1 0 0
FTSEMIB, Call 58500, Sep 2026 69 16,95 10/07/26 10.13.29 1 14 2 69 IT0025915114 1 0 0
FTSEMIB, Call 56100, Sep 2026 234 16,42 13/08/26 12.02.12 27 42 33 234 IT0027300794 1 0 0
FTSEMIB, Call 66000, Dec 2026 43 16,22 18/06/26 9.35.43 1 13 4 43 IT0024608140 1 0 0
FTSEMIB, Call 63500, Dec 2026 65 16,07 10/07/26 10.10.27 7 27 17 65 IT0026859733 1 0 0
FTSEMIB, Call 54800, Sep 2026 190 15,85 21/08/26 9.57.45 130 146 139 190 IT0027262473 1 0 0
FTSEMIB, Call 54500, Oct 2026 660 15,79 21/08/26 10.55.18 510 550 531 660 IT0027256335 1 0 0
FTSEMIB, Call 67000, Dec 2026 15 15,38 10/08/26 12.18.24 1 11 2 15 IT0024696418 1 0 0
FTSEMIB, Call 59000, Sep 2026 15 15,38 12/08/26 16.31.10 2 9 2 15 IT0025919470 1 0 0
FTSEMIB, Call 58000, Dec 2026 300 14,94 21/08/26 10.57.43 238 260 249 300 IT0023829671 1 0 0
FTSEMIB, Call 56300, Sep 2026 31 14,81 20/08/26 14.20.56 15 35 25 31 IT0027303756 2 0 0
FTSEMIB, Call 32000, Dec 2026 3.250 14,32 23/09/24 11.03.13 20.195 20.670 20.401 3.250 IT0017935351 5 0 0
FTSEMIB, Call 59500, Sep 2026 49 13,95 06/07/26 11.13.24 1 12 1 49 IT0026131448 1 0 0
FTSEMIB, Call 59500, Mar 2027 710 13,78 13/07/26 13.40.34 440 484 461 700 IT0026389749 1 0 0
FTSEMIB, Call 58000, Oct 2026 50 13,64 21/08/26 10.05.27 31 52 41 50 IT0027256475 2 0 0
FTSEMIB, Call 62500, Dec 2026 92 13,58 10/07/26 12.34.41 17 37 27 92 IT0026824547 1 0 0
FTSEMIB, Call 55300, Sep 2026 104 13,04 20/08/26 11.46.44 70 84 79 104 IT0027297032 1 0 0
FTSEMIB, Call 56200, Sep 2026 35 12,9 20/08/26 14.06.12 18 38 27 35 IT0027300810 2 0 0
FTSEMIB, Call 55000, Oct 2026 474 12,86 21/08/26 9.35.57 370 404 389 464 IT0027256350 2 0 0
FTSEMIB, Call 64000, Dec 2026 28 12,77 28/07/26 15.32.34 4 23 13 28 IT0024036664 1 0 0
FTSEMIB, Call 64500, Dec 2026 46 12,2 13/07/26 11.01.22 1 21 11 46 IT0026870201 1 0 0
FTSEMIB, Call 54000, Mar 2027 2.960 11,4 06/08/26 15.51.57 2.040 2.155 2.097 2.940 IT0026342185 1 0 0
FTSEMIB, Call 59000, Mar 2027 800 11,11 13/07/26 13.27.19 510 570 540 770 IT0026375987 1 0 0
FTSEMIB, Call 51500, Sep 2026 2.400 10,96 04/08/26 9.06.15 1.635 1.730 1.687 2.400 IT0025008274 2 0 0
FTSEMIB, Call 41000, Dec 2026 4.520 10,65 25/03/26 14.24.21 11.420 11.900 11.630 4.520 IT0021912578 24 0 0
FTSEMIB, Call 60000, Mar 2027 730 10,61 12/08/26 14.32.22 372 414 392 730 IT0026393378 4 0 0
FTSEMIB, Call 55500, Oct 2026 334 10,6 21/08/26 9.29.51 262 286 279 334 IT0027256376 1 0 0
FTSEMIB, Call 40000, Sep 2026 8.325 10,41 05/05/26 13.13.54 12.525 13.005 12.763 8.325 IT0025007813 1 0 0
FTSEMIB, Call 52100, Sep 2026 1.475 9,99 27/07/26 10.57.32 1.225 1.260 1.243 1.375 IT0027255378 1 0 0
FTSEMIB, 4W Call 52500, Aug 2026 540 9,98 20/08/26 16.12.04 394 453 434 540 IT0027314035 1 0 0
FTSEMIB, Call 50000, Jun 2027 3.950 9,69 10/06/26 11.03.00 4.630 4.905 4.740 3.950 IT0023396283 5 0 0
FTSEMIB, Call 59000, Oct 2026 80 9,59 22/07/26 10.16.26 10 29 19 80 IT0027256517 1 0 0
FTSEMIB, Call 54100, Sep 2026 354 9,26 21/08/26 11.44.10 274 296 285 354 IT0027255691 5 0 0
FTSEMIB, Call 61500, Dec 2026 122 8,93 11/08/26 15.28.43 32 54 44 122 IT0026598653 1 0 0
FTSEMIB, Call 53400, Sep 2026 625 8,88 21/08/26 11.26.12 505 535 525 650 IT0027255592 4 0 0
FTSEMIB, Call 49000, Jun 2027 4.500 8,88 10/06/26 11.02.30 5.300 5.580 5.398 4.500 IT0023282715 5 0 0
FTSEMIB, Call 49000, Sep 2026 5.200 8,74 06/08/26 9.55.03 3.655 4.135 3.893 5.200 IT0025008175 1 0 0
FTSEMIB, Call 42000, Sep 2026 3.075 8,66 23/03/26 13.16.21 10.545 11.025 10.773 3.075 IT0025007896 1 0 0
FTSEMIB, 1W Call 54500, Sep 2026 51 8,51 21/08/26 11.29.18 22 43 32 55 IT0027328787 1 0 0
FTSEMIB, Call 53000, Mar 2027 3.350 8,34 19/06/26 12.19.18 2.545 2.665 2.606 3.350 IT0026342144 1 0 0
FTSEMIB, Call 65000, Mar 2027 156 8,33 13/08/26 9.25.38 61 85 72 156 IT0026946928 2 0 0
FTSEMIB, Call 62500, Mar 2027 344 8,18 07/08/26 12.36.57 150 188 168 344 IT0026824562 1 0 0
FTSEMIB, Call 51500, Dec 2026 2.820 7,92 09/07/26 12.01.40 2.565 2.620 2.583 2.820 IT0025669943 1 0 0
FTSEMIB, Call 55800, Sep 2026 56 7,69 20/08/26 11.44.30 38 50 45 56 IT0027298113 1 0 0
FTSEMIB, Call 56500, Oct 2026 158 7,48 20/08/26 16.57.40 122 142 135 158 IT0027256418 1 0 0
FTSEMIB, Call 56000, Mar 2027 1.415 7,12 21/08/26 11.03.23 1.245 1.330 1.288 1.415 IT0026351384 1 0 0
FTSEMIB, Call 62000, Dec 2026 96 6,67 11/08/26 15.27.47 24 42 34 89 IT0023947598 1 0 0
FTSEMIB, Call 44000, Jun 2027 7.895 6,53 10/06/26 11.02.22 8.660 9.120 9.225 7.895 IT0022497900 5 0 0
FTSEMIB, Call 43000, Jun 2027 8.665 6,23 10/06/26 11.02.46 8.865 9.345 10.060 8.665 IT0022495185 5 0 0
FTSEMIB, Call 60500, Dec 2026 188 6,21 11/08/26 15.32.00 58 84 71 174 IT0026406311 1 0 0
FTSEMIB, Call 50500, Sep 2026 2.710 5,9 21/08/26 11.21.56 2.350 2.700 2.518 2.760 IT0025008233 1 0 0
FTSEMIB, Call 68000, Dec 2026 18 5,88 03/06/26 14.46.17 1 13 1 18 IT0025255768 1 0 0
FTSEMIB, Call 57500, Oct 2026 72 5,88 20/08/26 16.56.42 51 72 62 72 IT0027256459 1 0 0
FTSEMIB, Call 42000, Jun 2027 9.455 5,87 10/06/26 11.03.22 9.485 9.940 10.909 9.460 IT0022495169 5 0 0
FTSEMIB, Call 43000, Sep 2026 8.085 5,77 09/06/26 9.29.09 9.545 10.020 9.779 8.100 IT0025007938 1 0 0
FTSEMIB, 4W Call 53300, Aug 2026 150 5,63 21/08/26 11.45.51 74 94 89 150 IT0027314191 6 0 0
FTSEMIB, Call 64500, Mar 2027 170 5,59 05/08/26 10.05.47 66 99 84 170 IT0026870227 1 0 0
FTSEMIB, Call 53200, Sep 2026 700 5,26 21/08/26 11.56.30 595 620 612 725 IT0027255550 3 0 0
FTSEMIB, Call 52500, Oct 2026 1.550 5,23 20/08/26 11.26.30 1.415 1.485 1.450 1.550 IT0027256251 1 0 0
FTSEMIB, Call 49000, Dec 2026 4.680 5,19 21/08/26 10.26.36 4.335 4.490 4.400 4.680 IT0023282616 1 0 0
FTSEMIB, Call 53300, Sep 2026 650 5,18 21/08/26 11.58.00 550 580 565 650 IT0027255576 2 0 0
FTSEMIB, Call 30000, Dec 2026 13.910 5,11 12/11/25 12.38.40 22.165 22.645 22.369 13.910 IT0017935310 1 0 0
FTSEMIB, Call 61000, Mar 2027 480 5,03 17/08/26 12.29.37 260 304 281 472 IT0026457355 1 0 0
FTSEMIB, Call 52600, Sep 2026 1.030 4,89 21/08/26 11.50.24 905 935 925 1.030 IT0027255451 2 0 0
FTSEMIB, Call 48000, Sep 2026 6.100 4,69 05/08/26 15.15.48 4.615 5.095 4.853 6.100 IT0025008134 1 0 0
FTSEMIB, Call 53900, Sep 2026 406 4,64 21/08/26 11.50.24 332 358 343 438 IT0027255675 2 0 0
FTSEMIB, Call 52800, Sep 2026 910 4,6 21/08/26 11.58.00 795 820 813 980 IT0027255493 2 0 0
FTSEMIB, Call 51500, Mar 2027 3.430 4,51 27/07/26 13.43.08 3.230 3.695 3.490 3.430 IT0026342086 20 0 0
FTSEMIB, Call 55900, Sep 2026 48 4,35 21/08/26 12.44.05 34 46 41 48 IT0027299590 4 0 0
FTSEMIB, Call 49000, Mar 2027 3.770 4,35 25/05/26 16.57.46 4.975 5.435 5.227 3.830 IT0026341989 4 0 0
FTSEMIB, Call 45500, Sep 2026 4.600 4,33 11/05/26 13.04.09 7.075 7.555 7.302 4.600 IT0025008035 1 0 0
FTSEMIB, Call 54700, Sep 2026 630 4,3 11/08/26 16.48.49 146 162 155 630 IT0027261814 20 0 0
FTSEMIB, Call 49300, Sep 2026 4.925 4,3 07/08/26 14.00.26 3.370 3.945 3.611 4.920 IT0027273850 1 0 0
FTSEMIB, Call 58000, Jun 2027 1.200 4,26 21/08/26 10.27.08 1.040 1.350 1.123 1.200 IT0023830992 1 0 2
FTSEMIB, Call 51000, Jun 2027 3.450 4,23 12/06/26 15.58.49 3.995 4.270 4.120 3.450 IT0023830851 9 0 0
FTSEMIB, Call 52500, Dec 2026 2.130 4,21 21/08/26 9.28.49 1.965 2.010 1.990 2.130 IT0025669968 8 0 0
FTSEMIB, Call 50000, Mar 2027 4.735 4,09 21/08/26 10.29.20 4.245 4.700 4.499 4.735 IT0026342029 1 0 0
FTSEMIB, Call 54600, Sep 2026 204 4,08 20/08/26 16.26.39 162 180 173 220 IT0027261798 2 0 0
FTSEMIB, Call 51000, Sep 2026 3.200 3,9 05/08/26 13.49.30 2.040 2.135 2.090 3.200 IT0025008258 1 0 0
FTSEMIB, Call 58500, Dec 2026 214 3,88 21/08/26 11.57.10 186 204 196 214 IT0025915130 1 0 0
FTSEMIB, Call 44000, Sep 2026 3.345 3,46 07/04/26 13.16.32 8.000 9.040 8.787 3.355 IT0025007979 4 1 0
FTSEMIB, Call 44500, Sep 2026 9.000 3,35 07/07/26 10.32.05 8.065 8.545 8.291 9.000 IT0025007995 1 0 0
FTSEMIB, Call 48500, Sep 2026 2.430 3,27 19/05/26 9.55.57 4.130 4.610 4.371 2.435 IT0025008159 7 0 0
FTSEMIB, Call 50000, Dec 2026 4.730 3,25 12/08/26 14.56.26 3.605 3.670 3.627 4.730 IT0023396143 24 0 0
FTSEMIB, Call 61500, Mar 2027 264 3,12 20/08/26 12.15.36 218 262 237 264 IT0026598679 1 0 0
FTSEMIB, Call 36000, Sep 2026 13.430 3,08 14/05/26 12.34.25 16.515 16.990 16.743 13.395 IT0025007656 1 0 0
FTSEMIB, Call 60000, Dec 2026 102 3,03 21/08/26 15.56.08 90 104 95 110 IT0023829713 2 0 0
FTSEMIB, Call 38000, Sep 2026 15.180 3,01 19/06/26 15.13.09 14.520 15.010 14.749 15.180 IT0025007730 1 0 0
FTSEMIB, Call 48000, Mar 2027 4.800 2,92 10/06/26 12.13.20 5.750 6.205 5.994 4.850 IT0026341948 40 0 0
FTSEMIB, Call 33000, Dec 2026 18.715 2,9 15/06/26 12.53.28 19.220 19.700 19.417 18.715 IT0017935377 1 0 0
FTSEMIB, Call 41500, Dec 2026 3.990 2,86 30/03/26 13.17.49 10.930 11.630 11.151 3.990 IT0025669745 1 0 0
FTSEMIB, Call 46500, Dec 2026 4.185 2,72 11/05/26 13.35.02 6.300 6.780 6.510 4.185 IT0025669844 1 0 0
FTSEMIB, Call 33000, Sep 2026 20.180 2,62 19/06/26 10.26.37 19.515 19.995 19.736 20.180 IT0025007532 1 0 0
FTSEMIB, Call 49500, Sep 2026 4.025 2,39 18/06/26 14.49.50 3.195 3.670 3.424 4.025 IT0025008191 1 0 0
FTSEMIB, Call 30000, Sep 2026 23.170 2,37 19/06/26 10.26.54 22.500 22.980 22.730 23.170 IT0025026177 1 0 0
FTSEMIB, Call 50500, Dec 2026 3.010 2,21 29/06/26 9.45.48 3.240 3.300 3.262 3.010 IT0025669927 1 0 0
FTSEMIB, Call 51200, Sep 2026 2.060 2,13 28/07/26 9.56.00 1.875 1.970 1.925 2.060 IT0027255238 1 0 0
FTSEMIB, Call 53000, Sep 2026 780 2,09 21/08/26 12.43.09 690 730 708 810 IT0025008332 1 0 0
FTSEMIB, Call 56000, Dec 2026 635 2,09 20/08/26 12.48.53 575 615 599 635 IT0023829630 1 0 0
FTSEMIB, Call 37000, Dec 2026 6.900 2,03 11/11/25 17.01.01 15.290 15.770 15.501 6.900 IT0018582863 1 0 0
FTSEMIB, Call 53000, Jun 2027 860 2,02 04/02/26 15.10.22 2.875 3.140 3.005 860 IT0023830893 1 0 0
FTSEMIB, Call 43500, Sep 2026 3.625 1,91 07/04/26 14.01.17 9.055 9.535 9.283 3.625 IT0025007953 3 0 0
FTSEMIB, Call 64000, Mar 2027 110 1,85 20/08/26 15.44.04 81 116 100 110 IT0026862349 1 0 0
FTSEMIB, Call 52000, Oct 2026 1.820 1,85 20/08/26 15.15.34 1.655 1.870 1.769 1.750 IT0027256236 1 0 0
FTSEMIB, Call 36000, Dec 2026 13.555 1,84 22/05/26 12.10.39 16.270 16.745 16.477 13.555 IT0018376118 1 0 0
FTSEMIB, Call 48500, Dec 2026 4.650 1,75 25/06/26 10.56.45 4.740 4.890 4.805 4.700 IT0025669885 1 0 0
FTSEMIB, Call 57000, Mar 2027 1.480 1,72 12/08/26 10.49.47 950 1.015 979 1.480 IT0026369568 1 0 0
FTSEMIB, Call 45500, Dec 2026 4.170 1,71 21/04/26 14.15.51 7.185 7.820 7.405 4.210 IT0025669828 1 0 0
FTSEMIB, Call 61000, Dec 2026 60 1,69 21/08/26 16.53.10 43 67 56 63 IT0023829739 1 0 0
FTSEMIB, Call 50000, Oct 2026 3.390 1,65 21/08/26 10.14.16 3.085 3.510 3.296 3.390 IT0027256152 2 0 0
FTSEMIB, Call 42000, Dec 2026 10.800 1,5 20/08/26 11.50.07 10.460 10.940 10.673 10.800 IT0021957078 1 0 0
FTSEMIB, Call 54000, Jun 2027 2.600 1,05 20/08/26 17.26.35 2.400 2.655 2.524 2.600 IT0023830919 1 0 0
FTSEMIB, Call 46000, Dec 2026 4.850 0,96 21/05/26 12.25.14 6.735 8.305 6.955 3.900 IT0023157560 1 0 0
FTSEMIB, Call 51500, Oct 2026 2.180 0,83 21/08/26 15.42.05 1.975 2.245 2.116 2.310 IT0027256210 1 0 0
FTSEMIB, Call 53000, Dec 2026 1.745 0,63 20/08/26 10.32.40 1.690 1.740 1.725 1.745 IT0023829572 1 0 0
FTSEMIB, Call 52000, Dec 2026 2.310 0,61 20/08/26 16.32.04 2.250 2.300 2.277 2.310 IT0023829556 1 0 0
FTSEMIB, Call 35000, Sep 2026 17.770 0,45 20/08/26 10.38.01 17.510 17.990 17.740 17.770 IT0025007615 1 0 0
FTSEMIB, Call 53500, Oct 2026 970 0,41 21/08/26 15.50.29 885 945 915 1.030 IT0027256293 1 0 0
FTSEMIB, Call 54300, Sep 2026 356 0,28 29/07/26 10.46.15 222 244 235 356 IT0027255733 1 0 0
FTSEMIB, Call 53500, Dec 2026 1.490 0,13 20/08/26 9.01.08 1.450 1.495 1.482 1.490 IT0025669984 1 0 0
FTSEMIB, Call 76000, Jun 2027 0 0 01/01/70 2.00.00 1 17 10 0 IT0026862364 0 0 0
FTSEMIB, Call 76000, Jun 2028 0 0 01/01/70 2.00.00 0 0 129 0 IT0026862406 0 0 0
FTSEMIB, Call 66000, Jun 2027 0 0 01/01/70 2.00.00 154 184 161 0 IT0024608249 0 0 0
FTSEMIB, Call 23000, Jun 2027 0 0 01/01/70 2.00.00 11.855 12.975 28.545 0 IT0022494782 0 0 0
FTSEMIB, Call 24000, Jun 2027 0 0 01/01/70 2.00.00 11.010 12.130 27.571 0 IT0022494808 0 0 0
FTSEMIB, Call 25000, Jun 2027 0 0 01/01/70 2.00.00 10.175 11.295 26.600 0 IT0022494824 0 0 0
FTSEMIB, Call 66000, Jun 2028 0 0 01/01/70 2.00.00 730 1.015 635 0 IT0024608421 0 0 0
FTSEMIB, Call 26000, Jun 2027 0 0 01/01/70 2.00.00 9.575 10.695 25.631 0 IT0022494840 0 20 20
FTSEMIB, Call 27000, Jun 2027 0 0 01/01/70 2.00.00 8.565 9.685 24.664 0 IT0022494865 0 0 0
FTSEMIB, Call 28000, Jun 2027 0 0 01/01/70 2.00.00 7.790 8.910 23.701 0 IT0022494881 0 0 0
FTSEMIB, Call 29000, Jun 2027 0 0 01/01/70 2.00.00 7.035 8.155 22.743 0 IT0022494907 0 0 0
FTSEMIB, Call 30000, Jun 2027 0 0 01/01/70 2.00.00 6.305 7.425 21.790 0 IT0022494923 0 0 0
FTSEMIB, Call 31000, Jun 2027 0 0 01/01/70 2.00.00 5.600 6.715 20.843 0 IT0022494949 0 0 0
FTSEMIB, 4W Call 56100, Aug 2026 0 0 01/01/70 2.00.00 2 11 4 0 IT0027314753 0 0 0
FTSEMIB, Call 32000, Jun 2027 0 0 01/01/70 2.00.00 9.360 10.480 19.903 0 IT0022494964 0 0 0
FTSEMIB, Call 33000, Jun 2027 0 0 01/01/70 2.00.00 9.150 10.270 18.970 0 IT0022494980 0 0 0
FTSEMIB, Call 34000, Jun 2027 0 0 01/01/70 2.00.00 9.255 10.375 18.044 0 IT0022495003 0 0 0
FTSEMIB, Call 35000, Jun 2027 0 0 01/01/70 2.00.00 9.295 10.415 17.126 0 IT0022495029 0 0 0
FTSEMIB, Call 36000, Jun 2027 0 0 01/01/70 2.00.00 8.855 9.975 16.215 0 IT0022495045 0 0 0
FTSEMIB, 4W Call 50900, Aug 2026 0 0 01/01/70 2.00.00 1.700 1.955 1.817 0 IT0027317608 0 0 0
FTSEMIB, 4W Call 51000, Aug 2026 0 0 01/01/70 2.00.00 1.615 1.845 1.720 0 IT0027317624 0 0 0
FTSEMIB, 4W Call 51100, Aug 2026 0 0 01/01/70 2.00.00 1.520 1.740 1.624 0 IT0027317640 0 0 0
FTSEMIB, Call 37000, Jun 2027 0 0 01/01/70 2.00.00 9.210 10.330 15.311 0 IT0022495060 0 0 0
FTSEMIB, Call 38000, Jun 2027 0 0 01/01/70 2.00.00 9.255 10.375 14.414 0 IT0022495086 0 0 0
FTSEMIB, Call 39000, Jun 2027 0 0 01/01/70 2.00.00 9.850 10.970 13.525 0 IT0022495102 0 0 0
FTSEMIB, Call 66000, Dec 2027 0 0 01/01/70 2.00.00 404 610 540 0 IT0024608165 0 0 0
FTSEMIB, Call 41000, Jun 2027 0 0 01/01/70 2.00.00 9.630 10.750 11.771 0 IT0022495144 0 20 20
FTSEMIB, Call 66000, Dec 2028 0 0 01/01/70 2.00.00 398 0 779 0 IT0024608181 0 0 0
FTSEMIB, Call 66000, Dec 2029 0 0 01/01/70 2.00.00 0 0 1.929 0 IT0024608207 0 0 0
FTSEMIB, Call 66000, Dec 2030 0 0 01/01/70 2.00.00 0 0 1.578 0 IT0024608223 0 0 0
FTSEMIB, Call 66000, Dec 2031 0 0 01/01/70 2.00.00 0 0 2.560 0 IT0024608322 0 0 0
FTSEMIB, Call 64000, Sep 2026 0 0 01/01/70 2.00.00 1 11 1 0 IT0026862323 0 0 0
FTSEMIB, Call 76000, Dec 2027 0 0 01/01/70 2.00.00 0 0 98 0 IT0026862380 0 0 0
FTSEMIB, Call 76000, Dec 2028 0 0 01/01/70 2.00.00 0 0 205 0 IT0026862422 0 0 0
FTSEMIB, Call 65000, Jun 2027 0 0 01/01/70 2.00.00 204 234 209 0 IT0024414440 0 0 0
FTSEMIB, Call 65000, Jun 2028 0 0 01/01/70 2.00.00 850 1.160 748 0 IT0024414705 0 0 0
FTSEMIB, 4W Call 50600, Aug 2026 0 0 01/01/70 2.00.00 1.970 2.265 2.110 0 IT0027319562 0 0 0
FTSEMIB, 4W Call 50700, Aug 2026 0 0 01/01/70 2.00.00 1.890 2.170 2.012 0 IT0027319588 0 0 0
FTSEMIB, 4W Call 50800, Aug 2026 0 0 01/01/70 2.00.00 1.800 2.070 1.914 0 IT0027319604 0 0 0
FTSEMIB, 4W Call 54700, Aug 2026 0 0 01/01/70 2.00.00 1 13 2 0 IT0027314472 0 0 0
FTSEMIB, 4W Call 54800, Aug 2026 0 0 01/01/70 2.00.00 1 13 2 0 IT0027314498 0 0 0
FTSEMIB, 4W Call 55100, Aug 2026 0 0 01/01/70 2.00.00 5 12 1 0 IT0027314555 0 0 0
FTSEMIB, 4W Call 55200, Aug 2026 0 0 01/01/70 2.00.00 1 12 1 0 IT0027314571 0 0 0
FTSEMIB, 4W Call 55300, Aug 2026 0 0 01/01/70 2.00.00 2 12 5 0 IT0027314597 0 0 0
FTSEMIB, Call 65000, Dec 2027 0 0 01/01/70 2.00.00 494 720 633 0 IT0024414366 0 0 0
FTSEMIB, Call 65000, Dec 2028 0 0 01/01/70 2.00.00 0 0 892 0 IT0024414382 0 0 0
FTSEMIB, Call 45000, Dec 2027 0 0 01/01/70 2.00.00 8.410 9.530 8.901 0 IT0022299389 0 0 0
FTSEMIB, Call 45000, Dec 2028 0 0 01/01/70 2.00.00 4.770 0 9.108 0 IT0022299405 0 0 0
FTSEMIB, Call 45000, Dec 2029 0 0 01/01/70 2.00.00 690 0 9.526 0 IT0022299421 0 0 0
FTSEMIB, Call 65000, Dec 2029 0 0 01/01/70 2.00.00 0 0 2.037 0 IT0024414408 0 0 0
FTSEMIB, Call 45000, Dec 2030 0 0 01/01/70 2.00.00 0 0 9.360 0 IT0022299447 0 0 0
FTSEMIB, Call 65000, Dec 2030 0 0 01/01/70 2.00.00 0 0 1.717 0 IT0024414424 0 0 0
FTSEMIB, Call 65000, Dec 2031 0 0 01/01/70 2.00.00 0 0 2.747 0 IT0024414507 0 0 0
FTSEMIB, 4W Call 50500, Aug 2026 0 0 01/01/70 2.00.00 2.065 2.370 2.208 0 IT0027319786 0 0 0
FTSEMIB, Call 77000, Dec 2030 0 0 01/01/70 2.00.00 0 0 641 0 IT0026882305 0 0 0
FTSEMIB, Call 77000, Dec 2031 0 0 01/01/70 2.00.00 0 0 1.153 0 IT0026882347 0 0 0
FTSEMIB, Call 77000, Dec 2032 0 0 01/01/70 2.00.00 0 0 1.111 0 IT0026882388 0 0 0
FTSEMIB, Call 75000, Jun 2027 0 0 01/01/70 2.00.00 3 33 13 0 IT0026841129 0 0 0
FTSEMIB, Call 75000, Jun 2028 0 0 01/01/70 2.00.00 0 0 151 0 IT0026841160 0 0 0
FTSEMIB, Call 75000, Dec 2027 0 0 01/01/70 2.00.00 0 0 118 0 IT0026841046 0 0 0
FTSEMIB, Call 75000, Dec 2028 0 0 01/01/70 2.00.00 0 0 235 0 IT0026841061 0 0 0
FTSEMIB, Call 75000, Dec 2029 0 0 01/01/70 2.00.00 0 0 1.185 0 IT0026841087 0 0 0
FTSEMIB, Call 75000, Dec 2030 0 0 01/01/70 2.00.00 0 0 756 0 IT0026841103 0 0 0
FTSEMIB, Call 75000, Dec 2031 0 0 01/01/70 2.00.00 0 0 1.336 0 IT0026841145 0 0 0
FTSEMIB, Call 75000, Dec 2032 0 0 01/01/70 2.00.00 0 0 1.258 0 IT0026841186 0 0 0
FTSEMIB, 4W Call 51300, Aug 2026 0 0 01/01/70 2.00.00 1.350 1.540 1.433 0 IT0027313797 0 0 0
FTSEMIB, 4W Call 51400, Aug 2026 0 0 01/01/70 2.00.00 1.260 1.438 1.339 0 IT0027313813 0 0 0
FTSEMIB, 4W Call 51500, Aug 2026 0 0 01/01/70 2.00.00 1.165 1.338 1.247 0 IT0027313839 0 0 0
FTSEMIB, Call 67000, Dec 2027 0 0 01/01/70 2.00.00 328 515 460 0 IT0024696434 0 0 0
FTSEMIB, Call 67000, Dec 2028 0 0 01/01/70 2.00.00 0 412 681 0 IT0024696459 0 0 1
FTSEMIB, 4W Call 51600, Aug 2026 0 0 01/01/70 2.00.00 1.080 1.240 1.156 0 IT0027313854 0 0 0
FTSEMIB, 4W Call 51700, Aug 2026 0 0 01/01/70 2.00.00 995 1.135 1.066 0 IT0027313870 0 0 0
FTSEMIB, Call 67000, Dec 2029 0 0 01/01/70 2.00.00 0 0 1.830 0 IT0024696475 0 0 0
FTSEMIB, 4W Call 51800, Aug 2026 0 0 01/01/70 2.00.00 915 1.039 977 0 IT0027313896 0 0 0
FTSEMIB, Call 62000, Jun 2027 0 0 01/01/70 2.00.00 376 620 440 0 IT0023947697 0 0 1
FTSEMIB, Call 62000, Dec 2027 0 0 01/01/70 2.00.00 925 1.095 1.002 0 IT0023947614 0 0 0
FTSEMIB, Call 62000, Dec 2028 0 0 01/01/70 2.00.00 1.595 0 1.364 0 IT0023947630 0 0 0
FTSEMIB, Call 46000, Jun 2027 0 0 01/01/70 1.00.00 7.510 7.790 7.622 0 IT0023157669 0 0 0
FTSEMIB, Call 46000, Dec 2027 0 0 01/01/70 1.00.00 7.675 8.795 8.176 0 IT0023157586 0 0 0
FTSEMIB, Call 46000, Dec 2028 0 0 01/01/70 1.00.00 3.195 0 8.439 0 IT0023157602 0 0 0
FTSEMIB, Call 46000, Dec 2029 0 0 01/01/70 1.00.00 575 0 8.922 0 IT0023157628 0 0 0
FTSEMIB, Call 46000, Dec 2030 0 0 01/01/70 1.00.00 0 0 8.765 0 IT0023157644 0 0 0
FTSEMIB, Call 46000, Dec 2031 0 0 01/01/70 1.00.00 0 0 9.677 0 IT0023157727 0 0 0
FTSEMIB, 4W Call 51200, Aug 2026 0 0 01/01/70 2.00.00 1.435 1.640 1.528 0 IT0027314993 0 0 0
FTSEMIB, Call 62000, Dec 2029 0 0 01/01/70 2.00.00 0 0 2.443 0 IT0023947655 0 0 0
FTSEMIB, Call 62000, Dec 2030 0 0 01/01/70 2.00.00 0 0 2.250 0 IT0023947671 0 0 0
FTSEMIB, Call 62000, Dec 2031 0 0 01/01/70 2.00.00 0 0 3.386 0 IT0023947713 0 0 0
FTSEMIB, Call 63000, Sep 2026 0 0 01/01/70 2.00.00 1 11 1 0 IT0026845716 0 0 0
FTSEMIB, 4W Call 51900, Aug 2026 0 0 01/01/70 2.00.00 840 946 891 0 IT0027313912 0 0 0
FTSEMIB, 4W Call 52000, Aug 2026 0 0 01/01/70 2.00.00 745 856 807 0 IT0027313938 0 0 0
FTSEMIB, 4W Call 52100, Aug 2026 0 0 01/01/70 2.00.00 675 768 725 0 IT0027313953 0 0 0
FTSEMIB, 4W Call 52300, Aug 2026 0 0 01/01/70 2.00.00 524 602 569 0 IT0027313995 0 0 0
FTSEMIB, 4W Call 52400, Aug 2026 0 0 01/01/70 2.00.00 457 525 501 0 IT0027314019 0 0 0
FTSEMIB, 4W Call 52700, Aug 2026 0 0 01/01/70 2.00.00 291 324 314 0 IT0027314076 0 0 0
FTSEMIB, 1W Call 50200, Sep 2026 0 0 01/01/70 2.00.00 2.400 2.760 2.585 0 IT0027327920 0 0 0
FTSEMIB, 1W Call 50300, Sep 2026 0 0 01/01/70 2.00.00 2.320 2.665 2.489 0 IT0027327946 0 0 0
FTSEMIB, 1W Call 50400, Sep 2026 0 0 01/01/70 2.00.00 2.235 2.570 2.394 0 IT0027327961 0 0 0
FTSEMIB, 1W Call 50500, Sep 2026 0 0 01/01/70 2.00.00 2.145 2.465 2.299 0 IT0027327987 0 0 0
FTSEMIB, 1W Call 50600, Sep 2026 0 0 01/01/70 2.00.00 2.055 2.360 2.205 0 IT0027328001 0 0 0
FTSEMIB, Call 65000, Oct 2026 0 0 01/01/70 2.00.00 0 11 1 0 IT0027272373 0 0 0
FTSEMIB, 1W Call 50700, Sep 2026 0 0 01/01/70 2.00.00 1.970 2.265 2.112 0 IT0027328027 0 0 0
FTSEMIB, 1W Call 50800, Sep 2026 0 0 01/01/70 2.00.00 1.875 2.155 2.019 0 IT0027328043 0 0 0
FTSEMIB, 1W Call 50900, Sep 2026 0 0 01/01/70 2.00.00 1.800 2.070 1.927 0 IT0027328068 0 0 0
FTSEMIB, 1W Call 52200, Sep 2026 0 0 01/01/70 2.00.00 770 885 843 0 IT0027328324 0 0 0
FTSEMIB, 1W Call 52300, Sep 2026 0 0 01/01/70 2.00.00 704 809 772 0 IT0027328340 0 0 0
FTSEMIB, 1W Call 52400, Sep 2026 0 0 01/01/70 2.00.00 641 737 705 0 IT0027328365 0 0 0
FTSEMIB, 1W Call 52500, Sep 2026 0 0 01/01/70 2.00.00 610 659 642 0 IT0027328381 0 0 0
FTSEMIB, 1W Call 52600, Sep 2026 0 0 01/01/70 2.00.00 550 596 581 0 IT0027328407 0 0 0
FTSEMIB, 1W Call 52700, Sep 2026 0 0 01/01/70 2.00.00 493 538 523 0 IT0027328423 0 0 0
FTSEMIB, 1W Call 52800, Sep 2026 0 0 01/01/70 2.00.00 440 480 464 0 IT0027328449 0 0 0
FTSEMIB, 1W Call 52900, Sep 2026 0 0 01/01/70 2.00.00 391 426 412 0 IT0027328464 0 0 0
FTSEMIB, 1W Call 53000, Sep 2026 0 0 01/01/70 2.00.00 345 376 365 0 IT0027328480 0 0 0
FTSEMIB, 1W Call 53100, Sep 2026 0 0 01/01/70 2.00.00 303 330 321 0 IT0027328506 0 0 0
FTSEMIB, 1W Call 53200, Sep 2026 0 0 01/01/70 2.00.00 264 288 280 0 IT0027328522 0 0 0
FTSEMIB, 1W Call 53300, Sep 2026 0 0 01/01/70 2.00.00 229 250 243 0 IT0027328548 0 0 0
FTSEMIB, 1W Call 53400, Sep 2026 242 0 20/08/26 14.12.51 197 217 211 242 IT0027328563 20 0 0
FTSEMIB, 1W Call 53500, Sep 2026 0 0 01/01/70 2.00.00 180 188 182 0 IT0027328589 0 0 0
FTSEMIB, 1W Call 53600, Sep 2026 0 0 01/01/70 2.00.00 143 163 155 0 IT0027328605 0 0 0
FTSEMIB, 1W Call 53700, Sep 2026 0 0 01/01/70 2.00.00 120 147 133 0 IT0027328621 0 0 0
FTSEMIB, 1W Call 53800, Sep 2026 0 0 01/01/70 2.00.00 100 126 115 0 IT0027328647 0 0 0
FTSEMIB, 1W Call 53900, Sep 2026 0 0 01/01/70 2.00.00 83 107 96 0 IT0027328662 0 0 0
FTSEMIB, 1W Call 54200, Sep 2026 0 0 01/01/70 2.00.00 46 67 57 0 IT0027328720 0 0 0
FTSEMIB, 4W Call 50400, Aug 2026 0 0 01/01/70 2.00.00 2.155 2.485 2.306 0 IT0027327904 0 0 0
FTSEMIB, 1W Call 54300, Sep 2026 0 0 01/01/70 2.00.00 36 57 47 0 IT0027328746 0 0 0
FTSEMIB, 1W Call 54400, Sep 2026 57 0 20/08/26 10.37.30 28 50 38 57 IT0027328761 1 0 0
FTSEMIB, Call 42000, Dec 2029 0 0 01/01/70 2.00.00 0 0 11.376 0 IT0021957136 0 0 0
FTSEMIB, Call 34000, Dec 2030 0 0 01/01/70 2.00.00 0 0 16.714 0 IT0021725038 0 0 0
FTSEMIB, Call 42000, Dec 2030 0 0 01/01/70 2.00.00 0 0 11.233 0 IT0021957151 0 0 0
FTSEMIB, 1W Call 54600, Sep 2026 0 0 01/01/70 2.00.00 16 38 26 0 IT0027328803 0 0 0
FTSEMIB, 1W Call 54700, Sep 2026 0 0 01/01/70 2.00.00 12 33 22 0 IT0027328829 0 0 0
FTSEMIB, 1W Call 54800, Sep 2026 0 0 01/01/70 2.00.00 8 29 18 0 IT0027328845 0 0 0
FTSEMIB, Call 35000, Dec 2030 0 0 01/01/70 2.00.00 0 0 16.001 0 IT0021725053 0 0 0
FTSEMIB, 1W Call 54900, Sep 2026 0 0 01/01/70 2.00.00 5 26 15 0 IT0027328860 0 0 0
FTSEMIB, 1W Call 55000, Sep 2026 0 0 01/01/70 2.00.00 5 23 13 0 IT0027328886 0 0 0
FTSEMIB, Call 36000, Dec 2030 0 0 01/01/70 2.00.00 0 0 15.295 0 IT0021725079 0 0 0
FTSEMIB, Call 56000, Jun 2029 0 0 01/01/70 2.00.00 0 0 3.451 0 IT0027045720 0 0 0
FTSEMIB, Call 57000, Jun 2029 0 0 01/01/70 2.00.00 0 0 3.105 0 IT0027045746 0 0 0
FTSEMIB, Call 42000, Dec 2027 0 0 01/01/70 2.00.00 9.275 10.395 11.226 0 IT0021957094 0 20 20
FTSEMIB, Call 37000, Dec 2030 0 0 01/01/70 2.00.00 0 0 14.595 0 IT0021725095 0 0 0
FTSEMIB, Call 49100, Sep 2026 0 0 01/01/70 2.00.00 3.560 4.040 3.799 0 IT0027273819 0 0 0
FTSEMIB, Call 49200, Sep 2026 0 0 01/01/70 2.00.00 3.465 3.955 3.705 0 IT0027273835 0 0 0
FTSEMIB, Call 39500, Oct 2026 0 0 01/01/70 2.00.00 13.110 13.590 13.334 0 IT0027273876 0 0 0
FTSEMIB, Call 38000, Dec 2030 0 0 01/01/70 2.00.00 2.000 0 13.903 0 IT0021725111 0 0 0
FTSEMIB, Call 39000, Dec 2030 0 0 01/01/70 2.00.00 0 0 13.220 0 IT0021725137 0 0 0
FTSEMIB, Call 40000, Dec 2030 0 0 01/01/70 2.00.00 0 0 12.547 0 IT0021725152 0 0 0
FTSEMIB, Call 48900, Sep 2026 0 0 01/01/70 2.00.00 3.750 4.230 3.989 0 IT0027275079 0 0 0
FTSEMIB, Call 15000, Jun 2028 0 0 01/01/70 2.00.00 0 0 34.632 0 IT0024374842 0 0 0
FTSEMIB, Call 63000, Jun 2028 0 0 01/01/70 2.00.00 1.155 1.505 1.040 0 IT0024374867 0 0 0
FTSEMIB, Call 30000, Dec 2030 0 0 01/01/70 2.00.00 3.950 0 19.606 0 IT0021725178 0 0 0
FTSEMIB, Call 29000, Dec 2030 0 0 01/01/70 2.00.00 0 0 20.337 0 IT0021725194 0 0 0
FTSEMIB, Call 67000, Jun 2027 0 0 01/01/70 2.00.00 116 146 125 0 IT0024696517 0 0 0
FTSEMIB, Call 67000, Jun 2028 0 0 01/01/70 2.00.00 620 890 540 0 IT0024696632 0 0 0
FTSEMIB, Call 32500, Dec 2026 0 0 01/01/70 1.00.00 19.700 20.180 19.909 0 IT0025674240 0 0 0
FTSEMIB, Call 28000, Dec 2030 0 0 01/01/70 2.00.00 0 0 21.069 0 IT0021725210 0 0 0
FTSEMIB, 4W Call 50200, Aug 2026 0 0 01/01/70 2.00.00 2.340 2.685 2.504 0 IT0027327862 0 0 0
FTSEMIB, 4W Call 50300, Aug 2026 0 0 01/01/70 2.00.00 2.245 2.580 2.406 0 IT0027327888 0 0 0
FTSEMIB, Call 54000, Jun 2029 0 0 01/01/70 2.00.00 0 0 4.249 0 IT0027045688 0 0 0
FTSEMIB, Call 55000, Jun 2029 0 0 01/01/70 2.00.00 0 0 3.832 0 IT0027045704 0 0 0
FTSEMIB, Call 68000, Jun 2027 0 0 01/01/70 1.00.00 88 116 96 0 IT0025255867 0 0 0
FTSEMIB, Call 68000, Jun 2028 0 0 01/01/70 1.00.00 525 775 460 0 IT0025255925 0 0 0
FTSEMIB, Call 62000, Jun 2029 0 0 01/01/70 2.00.00 0 0 1.834 0 IT0027045845 0 0 0
FTSEMIB, Call 63000, Jun 2029 0 0 01/01/70 2.00.00 0 0 1.659 0 IT0027045860 0 0 0
FTSEMIB, Call 64000, Jun 2029 0 0 01/01/70 2.00.00 0 0 1.507 0 IT0027045886 0 0 0
FTSEMIB, Call 65000, Jun 2029 0 0 01/01/70 2.00.00 0 0 1.376 0 IT0027045902 0 0 0
FTSEMIB, Call 66000, Jun 2029 0 0 01/01/70 2.00.00 0 0 1.263 0 IT0027045928 0 0 0
FTSEMIB, Call 76000, Dec 2029 0 0 01/01/70 2.00.00 0 0 1.115 0 IT0026869385 0 0 0
FTSEMIB, Call 76000, Dec 2030 0 0 01/01/70 2.00.00 0 0 696 0 IT0026869401 0 0 0
FTSEMIB, Call 76000, Dec 2031 0 0 01/01/70 2.00.00 0 0 1.242 0 IT0026869427 0 0 0
FTSEMIB, Call 50500, Dec 2027 0 0 01/01/70 2.00.00 5.025 5.475 5.230 0 IT0026839784 0 0 0
FTSEMIB, Call 50500, Dec 2028 0 0 01/01/70 2.00.00 0 0 5.668 0 IT0026839800 0 0 0
FTSEMIB, Call 63000, Jun 2027 0 0 01/01/70 2.00.00 282 408 344 0 IT0023970863 0 0 0
FTSEMIB, Call 63000, Dec 2027 0 0 01/01/70 2.00.00 735 1.000 862 0 IT0023970780 0 0 0
FTSEMIB, 1W Call 55100, Sep 2026 0 0 01/01/70 2.00.00 1 21 11 0 IT0027329561 0 0 0
FTSEMIB, 1W Call 55200, Sep 2026 0 0 01/01/70 2.00.00 1 20 9 0 IT0027329587 0 0 0
FTSEMIB, 1W Call 55300, Sep 2026 0 0 01/01/70 2.00.00 3 17 8 0 IT0027329603 0 0 0
FTSEMIB, Call 67000, Dec 2030 0 0 01/01/70 2.00.00 0 0 1.453 0 IT0024696491 0 0 0
FTSEMIB, Call 68000, Dec 2027 0 0 01/01/70 1.00.00 304 484 391 0 IT0025255784 0 0 0
FTSEMIB, Call 68000, Dec 2028 0 0 01/01/70 1.00.00 0 312 596 0 IT0025255800 0 0 0
FTSEMIB, Call 68000, Dec 2029 0 0 01/01/70 1.00.00 0 0 1.738 0 IT0025255826 0 0 0
FTSEMIB, Call 67000, Dec 2031 0 0 01/01/70 2.00.00 0 0 2.384 0 IT0024696590 0 0 0
FTSEMIB, Call 68000, Dec 2030 0 0 01/01/70 1.00.00 0 0 1.340 0 IT0025255842 0 0 0
FTSEMIB, Call 68000, Dec 2031 0 0 01/01/70 1.00.00 0 0 2.220 0 IT0025255883 0 0 0
FTSEMIB, 1W Call 51000, Sep 2026 0 0 01/01/70 2.00.00 1.710 1.965 1.835 0 IT0027328084 0 0 0
FTSEMIB, 1W Call 51100, Sep 2026 0 0 01/01/70 2.00.00 1.630 1.870 1.746 0 IT0027328100 0 0 0
FTSEMIB, Call 72000, Dec 2029 0 0 01/01/70 2.00.00 0 0 1.407 0 IT0026391943 0 0 0
FTSEMIB, Call 58000, Jun 2029 0 0 01/01/70 2.00.00 0 0 2.791 0 IT0027045761 0 0 0
FTSEMIB, Call 63000, Dec 2028 0 0 01/01/70 2.00.00 0 0 1.182 0 IT0023970806 0 0 0
FTSEMIB, Call 59000, Jun 2029 0 0 01/01/70 2.00.00 0 0 2.509 0 IT0027045787 0 0 0
FTSEMIB, Call 72000, Dec 2030 0 0 01/01/70 2.00.00 0 0 968 0 IT0026391968 0 0 0
FTSEMIB, Call 72000, Dec 2031 0 0 01/01/70 2.00.00 0 0 1.664 0 IT0026391984 0 0 0
FTSEMIB, Call 72000, Dec 2032 0 0 01/01/70 2.00.00 0 0 1.516 0 IT0026392008 0 0 0
FTSEMIB, Call 60000, Jun 2029 0 0 01/01/70 2.00.00 0 0 2.257 0 IT0027045803 0 0 0
FTSEMIB, Call 61000, Jun 2029 0 0 01/01/70 2.00.00 0 0 2.033 0 IT0027045829 0 0 0
FTSEMIB, 1W Call 51200, Sep 2026 0 0 01/01/70 2.00.00 1.535 1.765 1.656 0 IT0027328126 0 0 0
FTSEMIB, 1W Call 51300, Sep 2026 0 0 01/01/70 2.00.00 1.465 1.680 1.568 0 IT0027328142 0 0 0
FTSEMIB, Call 72000, Jun 2027 0 0 01/01/70 2.00.00 20 50 32 0 IT0026390804 0 0 0
FTSEMIB, Call 72000, Jun 2028 0 0 01/01/70 2.00.00 0 0 244 0 IT0026390846 0 0 0
FTSEMIB, Call 72000, Dec 2027 0 0 01/01/70 2.00.00 1 710 199 0 IT0026390820 0 0 0
FTSEMIB, Call 63000, Dec 2029 0 0 01/01/70 2.00.00 0 0 2.290 0 IT0023970822 0 0 0
FTSEMIB, Call 63000, Dec 2030 0 0 01/01/70 2.00.00 0 0 2.049 0 IT0023970848 0 0 0
FTSEMIB, Call 63000, Dec 2031 0 0 01/01/70 2.00.00 0 0 3.160 0 IT0023970905 0 0 0
FTSEMIB, Call 72000, Dec 2028 0 0 01/01/70 2.00.00 0 0 351 0 IT0026390861 0 0 0
FTSEMIB, Call 20000, Dec 2029 0 0 01/01/70 2.00.00 0 0 27.381 0 IT0020402993 0 0 0
FTSEMIB, Call 70000, Jun 2029 0 0 01/01/70 2.00.00 0 0 923 0 IT0027046009 0 0 0
FTSEMIB, Call 19000, Dec 2029 0 0 01/01/70 2.00.00 0 0 28.243 0 IT0020403017 0 0 0
FTSEMIB, Call 71000, Jun 2029 0 0 01/01/70 2.00.00 0 0 854 0 IT0027046025 0 0 0
FTSEMIB, Call 72000, Jun 2029 0 0 01/01/70 2.00.00 0 0 789 0 IT0027046041 0 0 0
FTSEMIB, Call 18000, Dec 2029 0 0 01/01/70 2.00.00 0 0 29.113 0 IT0020403033 0 0 0
FTSEMIB, Call 73000, Jun 2029 0 0 01/01/70 2.00.00 0 0 727 0 IT0027046066 0 0 0
FTSEMIB, Call 17000, Dec 2029 0 0 01/01/70 2.00.00 0 0 29.990 0 IT0020403058 0 0 0
FTSEMIB, Call 74000, Jun 2029 0 0 01/01/70 2.00.00 0 0 669 0 IT0027046082 0 0 0
FTSEMIB, Call 75000, Jun 2029 0 0 01/01/70 2.00.00 0 0 614 0 IT0027046108 0 0 0
FTSEMIB, Call 34000, Dec 2029 0 0 01/01/70 2.00.00 410 0 16.594 0 IT0020402910 0 1 0
FTSEMIB, Call 24000, Dec 2029 0 0 01/01/70 2.00.00 0 0 24.042 0 IT0020402712 0 0 0
FTSEMIB, Call 76000, Jun 2029 0 0 01/01/70 2.00.00 0 0 562 0 IT0027046124 0 0 0
FTSEMIB, Call 16000, Dec 2029 0 0 01/01/70 2.00.00 0 0 30.874 0 IT0020403074 0 0 0
FTSEMIB, Call 25000, Dec 2029 0 0 01/01/70 2.00.00 0 0 23.237 0 IT0020402738 0 0 0
FTSEMIB, Call 15000, Dec 2029 0 0 01/01/70 2.00.00 0 0 31.764 0 IT0020403090 0 0 0
FTSEMIB, Call 26000, Dec 2029 0 0 01/01/70 2.00.00 0 0 22.447 0 IT0020402753 0 0 0
FTSEMIB, Call 14000, Dec 2029 0 0 01/01/70 2.00.00 0 0 32.657 0 IT0020403116 0 0 0
FTSEMIB, Call 27000, Dec 2029 0 0 01/01/70 2.00.00 0 0 21.669 0 IT0020402779 0 0 0
FTSEMIB, Call 28000, Dec 2029 0 0 01/01/70 2.00.00 0 0 20.906 0 IT0020402795 0 0 0
FTSEMIB, Call 29000, Dec 2029 0 0 01/01/70 2.00.00 0 0 20.156 0 IT0020402811 0 0 0
FTSEMIB, Call 30000, Dec 2029 0 0 01/01/70 2.00.00 0 0 19.419 0 IT0020402837 0 0 0
FTSEMIB, Call 31000, Dec 2029 0 0 01/01/70 2.00.00 0 0 18.695 0 IT0020402852 0 0 0
FTSEMIB, Call 35000, Dec 2029 0 0 01/01/70 2.00.00 390 0 15.914 0 IT0020475742 0 2 0
FTSEMIB, Call 32000, Dec 2029 0 0 01/01/70 2.00.00 1.740 0 17.983 0 IT0020402878 0 1 0
FTSEMIB, Call 33000, Dec 2029 0 0 01/01/70 2.00.00 0 0 17.283 0 IT0020402894 0 0 0
FTSEMIB, Call 37000, Dec 2029 0 0 01/01/70 2.00.00 0 0 14.582 0 IT0020569932 0 0 0
FTSEMIB, Call 38000, Dec 2029 0 0 01/01/70 2.00.00 0 0 13.927 0 IT0020587652 0 0 0
FTSEMIB, Call 36000, Dec 2029 0 0 01/01/70 2.00.00 0 0 15.244 0 IT0020487143 0 0 0
FTSEMIB, Call 25000, Dec 2030 0 0 01/01/70 2.00.00 0 0 23.275 0 IT0021725277 0 0 0
FTSEMIB, Call 24000, Dec 2030 0 0 01/01/70 2.00.00 0 0 24.012 0 IT0021725293 0 0 0
FTSEMIB, Call 23000, Dec 2030 0 0 01/01/70 2.00.00 0 0 24.751 0 IT0021725319 0 0 0
FTSEMIB, Call 31000, Dec 2030 0 0 01/01/70 2.00.00 0 0 18.878 0 IT0021724973 0 0 0
FTSEMIB, Call 22000, Dec 2030 0 0 01/01/70 2.00.00 0 0 25.490 0 IT0021725335 0 0 0
FTSEMIB, Call 32000, Dec 2030 0 0 01/01/70 2.00.00 0 0 18.153 0 IT0021724999 0 0 0
FTSEMIB, Call 27000, Dec 2030 0 0 01/01/70 2.00.00 0 0 21.803 0 IT0021725236 0 0 0
FTSEMIB, Call 26000, Dec 2030 0 0 01/01/70 2.00.00 0 0 22.538 0 IT0021725251 0 0 0
FTSEMIB, Call 77000, Jun 2029 0 0 01/01/70 2.00.00 0 0 513 0 IT0027046140 0 0 0
FTSEMIB, Call 30500, Sep 2026 0 0 01/01/70 2.00.00 22.000 22.480 22.231 0 IT0025007433 0 0 0
FTSEMIB, Call 31000, Sep 2026 0 0 01/01/70 2.00.00 21.500 21.980 21.732 0 IT0025007458 0 0 0
FTSEMIB, Call 31500, Sep 2026 0 0 01/01/70 2.00.00 21.010 21.490 21.233 0 IT0025007474 0 0 0
FTSEMIB, Call 32000, Sep 2026 0 0 01/01/70 2.00.00 20.505 20.980 20.734 0 IT0025007490 0 0 0
FTSEMIB, Call 32500, Sep 2026 0 0 01/01/70 2.00.00 20.015 20.495 20.235 0 IT0025007516 0 0 0
FTSEMIB, Call 33500, Sep 2026 0 0 01/01/70 2.00.00 19.005 19.485 19.237 0 IT0025007557 0 0 0
FTSEMIB, Call 34000, Sep 2026 0 0 01/01/70 2.00.00 18.510 18.985 18.738 0 IT0025007573 0 0 0
FTSEMIB, Call 34500, Sep 2026 0 0 01/01/70 2.00.00 18.020 18.500 18.239 0 IT0025007599 0 0 0
FTSEMIB, Call 35500, Sep 2026 0 0 01/01/70 2.00.00 17.020 17.500 17.241 0 IT0025007631 0 0 0
FTSEMIB, Call 36500, Sep 2026 0 0 01/01/70 2.00.00 16.025 16.505 16.244 0 IT0025007672 0 0 0
FTSEMIB, Call 37000, Sep 2026 0 0 01/01/70 2.00.00 15.525 16.005 15.745 0 IT0025007698 0 0 0
FTSEMIB, Call 37500, Sep 2026 0 0 01/01/70 2.00.00 15.020 15.495 15.247 0 IT0025007714 0 0 0
FTSEMIB, Call 38500, Sep 2026 0 0 01/01/70 2.00.00 14.020 14.500 14.251 0 IT0025007755 0 0 0
FTSEMIB, Call 39500, Sep 2026 0 0 01/01/70 2.00.00 13.025 13.505 13.261 0 IT0025007797 0 0 0
FTSEMIB, Call 40500, Sep 2026 0 0 01/01/70 2.00.00 12.040 12.520 12.266 0 IT0025007839 0 0 0
FTSEMIB, Call 23000, Dec 2029 0 0 01/01/70 2.00.00 0 0 24.859 0 IT0020402936 0 0 0
FTSEMIB, Call 22000, Dec 2029 0 0 01/01/70 2.00.00 0 0 25.688 0 IT0020402951 0 0 0
FTSEMIB, Call 21000, Dec 2029 0 0 01/01/70 2.00.00 0 0 26.529 0 IT0020402977 0 0 0
FTSEMIB, Call 67000, Jun 2029 0 0 01/01/70 2.00.00 0 0 1.164 0 IT0027045944 0 0 0
FTSEMIB, Call 68000, Jun 2029 0 0 01/01/70 2.00.00 0 0 1.076 0 IT0027045969 0 0 0
FTSEMIB, Call 69000, Jun 2029 0 0 01/01/70 2.00.00 0 0 996 0 IT0027045985 0 0 0
FTSEMIB, Call 73000, Jun 2027 0 0 01/01/70 2.00.00 13 43 24 0 IT0026457371 0 0 0
FTSEMIB, Call 73000, Jun 2028 0 0 01/01/70 2.00.00 0 0 209 0 IT0026457413 0 0 0
FTSEMIB, Call 73000, Dec 2027 0 0 01/01/70 2.00.00 1 655 167 0 IT0026457397 0 0 0
FTSEMIB, Call 64000, Jun 2027 0 0 01/01/70 2.00.00 262 302 268 0 IT0024036763 0 0 0
FTSEMIB, Call 73000, Dec 2028 0 0 01/01/70 2.00.00 0 0 307 0 IT0026457439 0 0 0
FTSEMIB, Call 21000, Dec 2030 0 0 01/01/70 2.00.00 0 0 26.232 0 IT0021725350 0 0 0
FTSEMIB, Call 44000, Dec 2029 0 0 01/01/70 2.00.00 4.245 0 10.136 0 IT0022056516 0 0 0
FTSEMIB, Call 33000, Dec 2030 0 0 01/01/70 2.00.00 0 0 17.431 0 IT0021725012 0 0 0
FTSEMIB, Call 44000, Dec 2030 0 0 01/01/70 2.00.00 0 0 9.971 0 IT0022056532 0 0 0
FTSEMIB, Call 20000, Dec 2030 0 0 01/01/70 2.00.00 0 0 26.975 0 IT0021725376 0 0 0
FTSEMIB, Call 74000, Dec 2032 0 0 01/01/70 2.00.00 0 0 1.339 0 IT0026608478 0 0 0
FTSEMIB, Call 22000, Jun 2027 0 0 01/01/70 2.00.00 12.715 13.835 29.519 0 IT0022612433 0 0 0
FTSEMIB, Call 65500, Oct 2026 0 0 01/01/70 2.00.00 0 11 1 0 IT0027298139 0 0 0
FTSEMIB, Call 65500, Dec 2026 0 0 01/01/70 2.00.00 1 17 5 0 IT0027298154 0 0 0
FTSEMIB, Call 44000, Dec 2027 0 0 01/01/70 2.00.00 9.165 10.285 9.647 0 IT0022056474 0 0 0
FTSEMIB, 4W Call 56200, Aug 2026 0 0 01/01/70 2.00.00 1 11 4 0 IT0027314837 0 0 0
FTSEMIB, Call 48000, Dec 2027 0 0 01/01/70 1.00.00 6.600 7.070 6.800 0 IT0023265165 0 0 0
FTSEMIB, 4W Call 56300, Aug 2026 0 0 01/01/70 2.00.00 1 4 4 0 IT0027314852 0 0 0
FTSEMIB, 1W Call 51400, Sep 2026 0 0 01/01/70 2.00.00 1.380 1.585 1.481 0 IT0027328167 0 0 0
FTSEMIB, 1W Call 51500, Sep 2026 0 0 01/01/70 2.00.00 1.300 1.495 1.395 0 IT0027328183 0 0 0
FTSEMIB, 1W Call 51600, Sep 2026 0 0 01/01/70 2.00.00 1.225 1.405 1.311 0 IT0027328209 0 0 0
FTSEMIB, 1W Call 51700, Sep 2026 0 0 01/01/70 2.00.00 1.145 1.300 1.229 0 IT0027328225 0 0 0
FTSEMIB, 1W Call 51800, Sep 2026 0 0 01/01/70 2.00.00 1.070 1.213 1.145 0 IT0027328241 0 0 0
FTSEMIB, 1W Call 51900, Sep 2026 0 0 01/01/70 2.00.00 995 1.128 1.066 0 IT0027328266 0 0 0
FTSEMIB, 1W Call 52000, Sep 2026 0 0 01/01/70 2.00.00 920 1.045 989 0 IT0027328282 0 0 0
FTSEMIB, 1W Call 52100, Sep 2026 0 0 01/01/70 2.00.00 855 963 914 0 IT0027328308 0 0 0
FTSEMIB, Call 50500, Dec 2029 0 0 01/01/70 2.00.00 0 0 6.318 0 IT0026839826 0 0 0
FTSEMIB, Call 65500, Mar 2027 0 0 01/01/70 2.00.00 43 73 59 0 IT0027298170 0 0 0
FTSEMIB, Call 65500, Jun 2027 0 0 01/01/70 2.00.00 178 208 184 0 IT0027298196 0 0 0
FTSEMIB, Call 74000, Dec 2029 0 0 01/01/70 2.00.00 0 0 1.257 0 IT0026608411 0 0 0
FTSEMIB, Call 74000, Dec 2030 0 0 01/01/70 2.00.00 0 0 821 0 IT0026608437 0 0 0
FTSEMIB, Call 74000, Dec 2031 0 0 01/01/70 2.00.00 0 0 1.438 0 IT0026608452 0 0 0
FTSEMIB, Call 27000, Jun 2029 0 0 01/01/70 2.00.00 0 0 22.240 0 IT0027067567 0 0 0
FTSEMIB, Call 76000, Dec 2032 0 0 01/01/70 2.00.00 0 0 1.182 0 IT0026869443 0 0 0
FTSEMIB, Call 47000, Jun 2027 0 0 01/01/70 1.00.00 6.745 7.025 6.859 0 IT0023253401 0 0 0
FTSEMIB, Call 47000, Dec 2027 0 0 01/01/70 1.00.00 6.965 8.085 7.475 0 IT0023253328 0 0 0
FTSEMIB, Call 47000, Dec 2028 0 0 01/01/70 1.00.00 2.895 2.205 7.788 0 IT0023253344 0 0 0
FTSEMIB, Call 47000, Dec 2029 0 0 01/01/70 1.00.00 0 0 8.327 0 IT0023253369 0 0 0
FTSEMIB, Call 47000, Dec 2030 0 0 01/01/70 1.00.00 0 0 8.185 0 IT0023253385 0 0 0
FTSEMIB, Call 47000, Dec 2031 0 0 01/01/70 1.00.00 0 0 9.134 0 IT0023253468 0 0 0
FTSEMIB, Call 49400, Sep 2026 0 0 01/01/70 2.00.00 3.280 5.000 3.517 0 IT0027257150 0 0 0
FTSEMIB, Call 69000, Jun 2027 0 0 01/01/70 1.00.00 57 87 73 0 IT0025271625 0 0 0
FTSEMIB, Call 69000, Jun 2028 0 0 01/01/70 1.00.00 446 680 393 0 IT0025271682 0 0 0
FTSEMIB, Call 48000, Dec 2028 0 0 01/01/70 1.00.00 3.195 2.005 7.156 0 IT0023265181 0 0 0
FTSEMIB, Call 48000, Dec 2029 0 0 01/01/70 1.00.00 0 0 7.740 0 IT0023265207 0 0 0
FTSEMIB, Call 48000, Dec 2030 0 0 01/01/70 1.00.00 490 0 7.622 0 IT0023265223 0 0 0
FTSEMIB, Call 48000, Dec 2031 0 0 01/01/70 1.00.00 0 0 8.605 0 IT0023265363 0 0 0
FTSEMIB, Call 69000, Dec 2027 0 0 01/01/70 1.00.00 1 905 331 0 IT0025271542 0 0 0
FTSEMIB, Call 69000, Dec 2028 0 0 01/01/70 1.00.00 0 0 522 0 IT0025271567 0 0 0
FTSEMIB, Call 63500, Sep 2026 0 0 01/01/70 2.00.00 2 11 1 0 IT0026859717 0 0 0
FTSEMIB, Call 69000, Dec 2029 0 0 01/01/70 1.00.00 0 0 1.650 0 IT0025271583 0 0 0
FTSEMIB, Call 69000, Dec 2030 0 0 01/01/70 1.00.00 0 0 1.235 0 IT0025271609 0 0 0
FTSEMIB, Call 69000, Dec 2031 0 0 01/01/70 1.00.00 0 0 2.066 0 IT0025271641 0 0 0
FTSEMIB, Call 43000, Dec 2027 0 0 01/01/70 2.00.00 9.490 10.610 10.435 0 IT0022024126 0 0 0
FTSEMIB, Call 43000, Dec 2028 0 0 01/01/70 2.00.00 5.830 0 10.496 0 IT0022024142 0 0 0
FTSEMIB, Call 49000, Dec 2027 0 0 01/01/70 1.00.00 5.945 6.410 6.147 0 IT0023282632 0 0 0
FTSEMIB, Call 43000, Dec 2029 0 0 01/01/70 2.00.00 4.340 0 10.753 0 IT0022024167 0 1 0
FTSEMIB, Call 49000, Dec 2028 0 0 01/01/70 1.00.00 3.845 0 6.544 0 IT0023282657 0 0 0
FTSEMIB, Call 49000, Dec 2029 0 0 01/01/70 1.00.00 0 0 7.163 0 IT0023282673 0 0 0
FTSEMIB, Call 43000, Dec 2030 0 0 01/01/70 2.00.00 0 0 10.595 0 IT0022024183 0 0 0
FTSEMIB, Call 49000, Dec 2030 0 0 01/01/70 1.00.00 350 0 7.075 0 IT0023282699 0 0 0
FTSEMIB, Call 49000, Dec 2031 0 0 01/01/70 1.00.00 0 0 8.089 0 IT0023282772 0 0 0
FTSEMIB, Call 50900, Sep 2026 0 0 01/01/70 2.00.00 2.125 2.220 2.174 0 IT0027255196 0 0 0
FTSEMIB, Call 51100, Sep 2026 0 0 01/01/70 2.00.00 1.955 2.050 2.007 0 IT0027255212 0 0 0
FTSEMIB, Call 60000, Oct 2026 0 0 01/01/70 2.00.00 1 19 8 0 IT0027256558 0 0 0
FTSEMIB, Call 60500, Oct 2026 0 0 01/01/70 2.00.00 1 17 6 0 IT0027256574 0 0 0
FTSEMIB, Call 61000, Oct 2026 0 0 01/01/70 2.00.00 1 15 4 0 IT0027256590 0 0 0
FTSEMIB, Call 61500, Oct 2026 0 0 01/01/70 2.00.00 1 14 3 0 IT0027256616 0 0 0
FTSEMIB, Call 71000, Jun 2028 0 0 01/01/70 1.00.00 400 620 286 0 IT0025917854 0 0 0
FTSEMIB, Call 71000, Dec 2027 0 0 01/01/70 1.00.00 1 765 236 0 IT0025917839 0 0 0
FTSEMIB, Call 71000, Dec 2028 0 0 01/01/70 1.00.00 0 306 401 0 IT0025917870 0 0 0
FTSEMIB, Call 62000, Oct 2026 0 0 01/01/70 2.00.00 1 13 2 0 IT0027256632 0 0 0
FTSEMIB, Call 30000, Dec 2028 0 0 01/01/70 2.00.00 0 0 20.238 0 IT0018988334 0 0 0
FTSEMIB, Call 31000, Dec 2028 0 0 01/01/70 2.00.00 3.750 3.900 19.455 0 IT0018988359 0 20 0
FTSEMIB, Call 32000, Dec 2028 0 0 01/01/70 2.00.00 0 0 18.682 0 IT0018988375 0 0 0
FTSEMIB, Call 33000, Dec 2028 0 0 01/01/70 2.00.00 0 0 17.916 0 IT0018988391 0 0 0
FTSEMIB, Call 34000, Dec 2028 0 0 01/01/70 2.00.00 1.000 0 17.157 0 IT0018988417 0 0 0
FTSEMIB, Call 45000, Jun 2027 0 0 01/01/70 2.00.00 8.295 8.580 8.410 0 IT0022516915 0 0 0
FTSEMIB, Call 78000, Jun 2028 0 0 01/01/70 2.00.00 0 0 93 0 IT0027299913 0 0 0
FTSEMIB, Call 78000, Jun 2029 0 0 01/01/70 2.00.00 0 0 468 0 IT0027299954 0 0 0
FTSEMIB, Call 51400, Sep 2026 0 0 01/01/70 2.00.00 1.715 1.810 1.764 0 IT0027255279 0 0 0
FTSEMIB, Call 51600, Sep 2026 0 0 01/01/70 2.00.00 1.590 1.650 1.608 0 IT0027255295 0 0 0
FTSEMIB, Call 51700, Sep 2026 0 0 01/01/70 2.00.00 1.510 1.575 1.533 0 IT0027255311 0 0 0
FTSEMIB, Call 51800, Sep 2026 0 0 01/01/70 2.00.00 1.435 1.500 1.458 0 IT0027255337 0 0 0
FTSEMIB, Call 51900, Sep 2026 0 0 01/01/70 2.00.00 1.340 1.400 1.386 0 IT0027255352 0 0 0
FTSEMIB, Call 62500, Oct 2026 0 0 01/01/70 2.00.00 1 12 2 0 IT0027256657 0 0 0
FTSEMIB, Call 63000, Oct 2026 0 0 01/01/70 2.00.00 1 12 1 0 IT0027256673 0 0 0
FTSEMIB, Call 63500, Oct 2026 0 0 01/01/70 2.00.00 1 12 1 0 IT0027256699 0 0 0
FTSEMIB, Call 64000, Oct 2026 0 0 01/01/70 2.00.00 1 11 1 0 IT0027256715 0 0 0
FTSEMIB, Call 36000, Dec 2028 0 0 01/01/70 2.00.00 2.035 0 15.652 0 IT0018988458 0 0 0
FTSEMIB, Call 16000, Dec 2028 0 0 01/01/70 2.00.00 0 0 32.389 0 IT0019041463 0 0 0
FTSEMIB, Call 15000, Dec 2028 0 0 01/01/70 2.00.00 0 0 33.315 0 IT0019311270 0 0 0
FTSEMIB, Call 35000, Dec 2028 0 0 01/01/70 2.00.00 2.445 0 16.403 0 IT0018988433 0 0 0
FTSEMIB, Call 14000, Dec 2028 0 0 01/01/70 2.00.00 0 0 34.242 0 IT0019327730 0 0 0
FTSEMIB, Call 78000, Dec 2027 0 0 01/01/70 2.00.00 0 67 68 0 IT0027299814 0 0 0
FTSEMIB, Call 78000, Dec 2028 0 0 01/01/70 2.00.00 0 0 156 0 IT0027299830 0 0 0
FTSEMIB, Call 78000, Dec 2029 0 0 01/01/70 2.00.00 0 0 984 0 IT0027299855 0 0 0
FTSEMIB, Call 71000, Dec 2029 0 0 01/01/70 1.00.00 0 0 1.486 0 IT0025920239 0 0 0
FTSEMIB, Call 71000, Dec 2030 0 0 01/01/70 1.00.00 0 0 1.050 0 IT0025920254 0 0 0
FTSEMIB, Call 71000, Dec 2031 0 0 01/01/70 1.00.00 0 0 1.789 0 IT0025920270 0 0 0
FTSEMIB, Call 71000, Dec 2032 0 0 01/01/70 1.00.00 0 0 1.613 0 IT0025920296 0 0 0
FTSEMIB, Call 12000, Dec 2026 0 0 01/01/70 2.00.00 39.990 40.465 40.167 0 IT0019347274 0 0 0
FTSEMIB, Call 12000, Dec 2027 0 0 01/01/70 2.00.00 0 0 38.559 0 IT0019347290 0 0 0
FTSEMIB, Call 13000, Dec 2028 0 0 01/01/70 2.00.00 0 0 35.171 0 IT0019347316 0 0 0
FTSEMIB, Call 12000, Dec 2028 0 0 01/01/70 2.00.00 0 0 36.102 0 IT0019347332 0 0 0
FTSEMIB, Call 52200, Sep 2026 0 0 01/01/70 2.00.00 1.145 1.190 1.178 0 IT0027255394 0 0 0
FTSEMIB, Call 52400, Sep 2026 0 0 01/01/70 2.00.00 1.025 1.075 1.049 0 IT0027255436 0 0 0
FTSEMIB, Call 29000, Dec 2026 0 0 01/01/70 2.00.00 23.160 23.640 23.355 0 IT0017935294 0 0 0
FTSEMIB, Call 26000, Dec 2027 0 0 01/01/70 2.00.00 0 0 25.226 0 IT0017935658 0 0 0
FTSEMIB, Call 13000, Dec 2027 0 0 01/01/70 2.00.00 0 0 37.598 0 IT0017936011 0 0 0
FTSEMIB, Call 27000, Dec 2027 0 0 01/01/70 2.00.00 0 0 24.303 0 IT0017935674 0 0 0
FTSEMIB, Call 64000, Jun 2028 0 0 01/01/70 2.00.00 995 1.320 882 0 IT0024403005 0 0 0
FTSEMIB, Call 78000, Dec 2030 0 0 01/01/70 2.00.00 0 0 590 0 IT0027299871 0 0 0
FTSEMIB, Call 78000, Dec 2031 0 0 01/01/70 2.00.00 0 0 1.071 0 IT0027299897 0 0 0
FTSEMIB, Call 78000, Dec 2032 0 0 01/01/70 2.00.00 0 0 1.043 0 IT0027299939 0 0 0
FTSEMIB, Call 53600, Sep 2026 0 0 01/01/70 2.00.00 432 456 445 0 IT0027255618 0 0 0
FTSEMIB, Call 20000, Dec 2032 0 0 01/01/70 1.00.00 0 0 25.704 0 IT0025684322 0 0 0
FTSEMIB, Call 31000, Dec 2026 0 0 01/01/70 2.00.00 21.185 21.665 21.384 0 IT0017935336 0 0 0
FTSEMIB, Call 28000, Dec 2027 0 0 01/01/70 2.00.00 0 0 23.388 0 IT0017935690 0 0 0
FTSEMIB, Call 29000, Dec 2027 0 0 01/01/70 2.00.00 0 0 22.480 0 IT0017935716 0 0 0
FTSEMIB, Call 77000, Jun 2027 0 0 01/01/70 2.00.00 1 11 7 0 IT0026882321 0 0 0
FTSEMIB, Call 77000, Jun 2028 0 0 01/01/70 2.00.00 0 0 109 0 IT0026882362 0 0 0
FTSEMIB, Call 77000, Dec 2027 0 0 01/01/70 2.00.00 0 104 82 0 IT0026882248 0 0 0
FTSEMIB, Call 77000, Dec 2028 0 0 01/01/70 2.00.00 0 0 179 0 IT0026882263 0 0 0
FTSEMIB, Call 77000, Dec 2029 0 0 01/01/70 2.00.00 0 0 1.048 0 IT0026882289 0 0 0
FTSEMIB, Call 70000, Jun 2027 0 0 01/01/70 1.00.00 42 72 56 0 IT0025689602 0 0 0
FTSEMIB, Call 70000, Jun 2028 0 0 01/01/70 1.00.00 378 595 335 0 IT0025689644 0 0 0
FTSEMIB, Call 70000, Dec 2027 0 0 01/01/70 1.00.00 104 830 280 0 IT0025689628 0 0 0
FTSEMIB, Call 70000, Dec 2028 0 0 01/01/70 1.00.00 190 202 458 0 IT0025689669 0 0 0
FTSEMIB, Call 40000, Oct 2026 0 0 01/01/70 2.00.00 12.615 13.095 12.840 0 IT0027255758 0 0 0
FTSEMIB, Call 73000, Dec 2029 0 0 01/01/70 2.00.00 0 0 1.331 0 IT0026559895 0 0 0
FTSEMIB, Call 30000, Dec 2027 0 0 01/01/70 2.00.00 1.500 0 21.580 0 IT0017935732 0 0 0
FTSEMIB, Call 23000, Dec 2026 0 0 01/01/70 2.00.00 29.090 29.570 29.279 0 IT0017935393 0 0 0
FTSEMIB, Call 31000, Dec 2027 0 0 01/01/70 2.00.00 0 0 20.686 0 IT0017935757 0 0 0
FTSEMIB, Call 22000, Dec 2026 0 0 01/01/70 2.00.00 30.080 30.560 30.262 0 IT0017935419 0 0 0
FTSEMIB, Call 32000, Dec 2027 0 0 01/01/70 2.00.00 0 0 19.799 0 IT0017935773 0 0 0
FTSEMIB, Call 41500, Jun 2027 0 0 01/01/70 2.00.00 0 0 11.339 0 IT0027043923 0 0 0
FTSEMIB, Call 42500, Jun 2027 0 0 01/01/70 2.00.00 9.315 9.795 10.483 0 IT0027043949 0 0 0
FTSEMIB, Call 43500, Jun 2027 0 0 01/01/70 2.00.00 8.955 9.410 9.640 0 IT0027043964 0 0 0
FTSEMIB, Call 73000, Dec 2030 0 0 01/01/70 2.00.00 0 0 892 0 IT0026559911 0 0 0
FTSEMIB, Call 73000, Dec 2031 0 0 01/01/70 2.00.00 0 0 1.547 0 IT0026559937 0 0 0
FTSEMIB, Call 73000, Dec 2032 0 0 01/01/70 2.00.00 0 0 1.424 0 IT0026559952 0 0 0
FTSEMIB, Call 34000, Jun 2029 0 0 01/01/70 2.00.00 0 0 16.932 0 IT0027045282 0 0 0
FTSEMIB, Call 35000, Jun 2029 0 0 01/01/70 2.00.00 0 0 16.198 0 IT0027045308 0 0 0
FTSEMIB, Call 36000, Jun 2029 0 0 01/01/70 2.00.00 0 0 15.471 0 IT0027045324 0 0 0
FTSEMIB, Call 37000, Jun 2029 0 0 01/01/70 2.00.00 0 0 14.751 0 IT0027045340 0 0 0
FTSEMIB, Call 33000, Dec 2027 0 0 01/01/70 2.00.00 0 0 18.918 0 IT0017935799 0 0 0
FTSEMIB, Call 20000, Dec 2026 0 0 01/01/70 2.00.00 32.060 32.540 32.242 0 IT0017935450 0 0 0
FTSEMIB, Call 23000, Dec 2027 0 0 01/01/70 2.00.00 0 0 28.034 0 IT0017935815 0 0 0
FTSEMIB, Call 21000, Dec 2026 0 0 01/01/70 2.00.00 31.060 31.540 31.252 0 IT0017935435 0 0 0
FTSEMIB, Call 14000, Dec 2026 0 0 01/01/70 2.00.00 38.010 38.490 38.186 0 IT0017935575 0 0 0
FTSEMIB, Call 17000, Dec 2027 0 0 01/01/70 2.00.00 0 0 33.757 0 IT0017935930 0 0 0
FTSEMIB, Call 11000, Dec 2026 0 0 01/01/70 2.00.00 40.980 41.470 41.158 0 IT0019830246 0 0 0
FTSEMIB, Call 11000, Dec 2027 0 0 01/01/70 2.00.00 0 0 39.520 0 IT0019830261 0 0 0
FTSEMIB, Call 70000, Dec 2029 0 0 01/01/70 1.00.00 0 0 1.567 0 IT0025690600 0 0 0
FTSEMIB, Call 70000, Dec 2030 0 0 01/01/70 1.00.00 0 0 1.139 0 IT0025690626 0 0 0
FTSEMIB, Call 70000, Dec 2031 0 0 01/01/70 1.00.00 0 0 1.923 0 IT0025690642 0 0 0
FTSEMIB, Call 70000, Dec 2032 0 0 01/01/70 1.00.00 0 0 1.716 0 IT0025690741 0 0 0
FTSEMIB, Call 44000, Jun 2029 0 0 01/01/70 2.00.00 0 0 9.955 0 IT0027045480 0 0 0
FTSEMIB, Call 45000, Jun 2029 0 0 01/01/70 2.00.00 0 0 9.309 0 IT0027045506 0 0 0
FTSEMIB, Call 46000, Jun 2029 0 0 01/01/70 2.00.00 0 0 8.675 0 IT0027045522 0 0 0
FTSEMIB, Call 47000, Jun 2029 0 0 01/01/70 2.00.00 0 0 8.054 0 IT0027045548 0 0 0
FTSEMIB, Call 48000, Jun 2029 0 0 01/01/70 2.00.00 0 0 7.446 0 IT0027045563 0 0 0
FTSEMIB, Call 26000, Dec 2026 0 0 01/01/70 2.00.00 26.115 26.590 26.316 0 IT0017935237 0 0 0
FTSEMIB, Call 16000, Dec 2027 0 0 01/01/70 2.00.00 0 0 34.716 0 IT0017935955 0 0 0
FTSEMIB, Call 27000, Dec 2026 0 0 01/01/70 2.00.00 25.125 25.605 25.328 0 IT0017935252 0 0 0
FTSEMIB, Call 24000, Dec 2027 0 0 01/01/70 2.00.00 0 0 27.092 0 IT0017935617 0 0 0
FTSEMIB, Call 15000, Dec 2027 0 0 01/01/70 2.00.00 0 0 35.677 0 IT0017935971 0 0 0
FTSEMIB, Call 11000, Dec 2028 0 0 01/01/70 2.00.00 0 0 37.033 0 IT0019830287 0 0 0
FTSEMIB, Call 10000, Dec 2026 0 0 01/01/70 2.00.00 41.970 42.450 42.149 0 IT0020167216 0 0 0
FTSEMIB, Call 10000, Dec 2027 0 0 01/01/70 2.00.00 0 0 40.481 0 IT0020167232 0 0 0
FTSEMIB, Call 10000, Dec 2028 0 0 01/01/70 2.00.00 15.000 28.000 37.965 0 IT0020167257 0 0 1
FTSEMIB, Call 56500, Jun 2027 0 0 01/01/70 2.00.00 1.455 1.655 1.548 0 IT0027044228 0 0 0
FTSEMIB, Call 57500, Jun 2027 0 0 01/01/70 2.00.00 1.180 1.345 1.254 0 IT0027044244 0 0 0
FTSEMIB, Call 64500, Sep 2026 0 0 01/01/70 2.00.00 1 11 1 0 IT0026870185 0 0 0
FTSEMIB, Call 58500, Jun 2027 0 0 01/01/70 2.00.00 930 1.130 1.004 0 IT0027044269 0 0 0
FTSEMIB, Call 49000, Jun 2029 0 0 01/01/70 2.00.00 0 0 6.853 0 IT0027045589 0 0 0
FTSEMIB, Call 50000, Jun 2029 0 0 01/01/70 2.00.00 0 0 6.275 0 IT0027045605 0 0 0
FTSEMIB, Call 51000, Jun 2029 0 0 01/01/70 2.00.00 0 0 5.716 0 IT0027045621 0 0 0
FTSEMIB, Call 52000, Jun 2029 0 0 01/01/70 2.00.00 0 0 5.191 0 IT0027045647 0 0 0
FTSEMIB, Call 53000, Jun 2029 0 0 01/01/70 2.00.00 0 0 4.702 0 IT0027045662 0 0 0
FTSEMIB, Call 25000, Dec 2027 0 0 01/01/70 2.00.00 0 0 26.156 0 IT0017935633 0 0 0
FTSEMIB, Call 14000, Dec 2027 0 0 01/01/70 2.00.00 0 0 36.637 0 IT0017935997 0 0 0
FTSEMIB, Call 19000, Dec 2026 0 0 01/01/70 2.00.00 33.045 33.525 33.232 0 IT0017935476 0 0 0
FTSEMIB, Call 22000, Dec 2027 0 0 01/01/70 2.00.00 0 0 28.980 0 IT0017935831 0 0 0
FTSEMIB, Call 28000, Dec 2026 0 0 01/01/70 2.00.00 24.135 24.615 24.341 0 IT0017935278 0 0 0
FTSEMIB, Call 39000, Dec 2028 0 0 01/01/70 2.00.00 3.695 0 13.414 0 IT0021147233 0 0 0
FTSEMIB, Call 39000, Dec 2029 0 0 01/01/70 2.00.00 0 0 13.280 0 IT0021147258 0 0 0
FTSEMIB, Call 49600, Sep 2026 0 0 01/01/70 2.00.00 3.100 3.645 3.331 0 IT0027254975 0 0 0
FTSEMIB, Call 49700, Sep 2026 0 0 01/01/70 2.00.00 3.020 3.470 3.238 0 IT0027254991 0 0 0
FTSEMIB, Call 49800, Sep 2026 0 0 01/01/70 2.00.00 2.930 3.895 3.146 0 IT0027255014 0 0 0
FTSEMIB, Call 49900, Sep 2026 0 0 01/01/70 2.00.00 2.845 3.345 3.055 0 IT0027255030 0 0 0
FTSEMIB, Call 50100, Sep 2026 0 0 01/01/70 2.00.00 2.680 3.080 2.874 0 IT0027255055 0 0 0
FTSEMIB, Call 50200, Sep 2026 0 0 01/01/70 2.00.00 2.600 2.990 2.783 0 IT0027255071 0 0 0
FTSEMIB, Call 50300, Sep 2026 0 0 01/01/70 2.00.00 2.510 2.945 2.695 0 IT0027255097 0 0 0
FTSEMIB, Call 38000, Jun 2029 0 0 01/01/70 2.00.00 0 0 14.039 0 IT0027045365 0 0 0
FTSEMIB, Call 39000, Jun 2029 0 0 01/01/70 2.00.00 0 0 13.336 0 IT0027045381 0 0 0
FTSEMIB, Call 40000, Jun 2029 0 0 01/01/70 2.00.00 0 0 12.641 0 IT0027045407 0 0 0
FTSEMIB, Call 41000, Jun 2029 0 0 01/01/70 2.00.00 0 0 11.955 0 IT0027045423 0 0 0
FTSEMIB, Call 42000, Jun 2029 0 0 01/01/70 2.00.00 0 0 11.278 0 IT0027045449 0 0 0
FTSEMIB, Call 43000, Jun 2029 0 0 01/01/70 2.00.00 0 0 10.611 0 IT0027045464 0 0 0
FTSEMIB, Call 18000, Dec 2026 0 0 01/01/70 2.00.00 34.035 34.515 34.223 0 IT0017935492 0 0 0
FTSEMIB, Call 21000, Dec 2027 0 0 01/01/70 2.00.00 0 0 29.931 0 IT0017935856 0 0 0
FTSEMIB, Call 17000, Dec 2026 0 0 01/01/70 2.00.00 35.030 35.505 35.214 0 IT0017935518 0 0 0
FTSEMIB, Call 20000, Dec 2027 0 0 01/01/70 2.00.00 0 0 30.884 0 IT0017935872 0 0 0
FTSEMIB, Call 44500, Jun 2027 0 0 01/01/70 2.00.00 8.645 9.125 8.815 0 IT0027043980 0 0 0
FTSEMIB, Call 45500, Jun 2027 0 0 01/01/70 2.00.00 7.900 8.185 8.012 0 IT0027044004 0 0 0
FTSEMIB, Call 24000, Dec 2031 0 0 01/01/70 1.00.00 0 0 23.623 0 IT0023134775 0 0 0
FTSEMIB, Call 25000, Dec 2031 0 0 01/01/70 1.00.00 0 0 22.965 0 IT0023134791 0 0 0
FTSEMIB, Call 46500, Jun 2027 0 0 01/01/70 2.00.00 7.125 7.405 7.236 0 IT0027044020 0 0 0
FTSEMIB, Call 66000, Mar 2027 0 0 01/01/70 2.00.00 35 60 50 0 IT0027300851 0 0 0
FTSEMIB, Call 64000, Dec 2027 0 0 01/01/70 2.00.00 605 850 740 0 IT0024036680 0 0 0
FTSEMIB, Call 40500, Oct 2026 0 0 01/01/70 2.00.00 12.120 12.600 12.346 0 IT0027255774 0 0 0
FTSEMIB, Call 41000, Oct 2026 0 0 01/01/70 2.00.00 11.635 12.115 11.853 0 IT0027255790 0 0 0
FTSEMIB, Call 16000, Dec 2026 0 0 01/01/70 2.00.00 36.020 36.500 36.204 0 IT0017935534 0 0 0
FTSEMIB, Call 19000, Dec 2027 0 0 01/01/70 2.00.00 0 0 31.840 0 IT0017935898 0 0 0
FTSEMIB, Call 24000, Dec 2026 0 0 01/01/70 2.00.00 28.090 28.570 28.291 0 IT0017935195 0 0 0
FTSEMIB, Call 15000, Dec 2026 0 0 01/01/70 2.00.00 37.010 37.490 37.195 0 IT0017935559 0 0 0
FTSEMIB, Call 18000, Dec 2027 0 0 01/01/70 2.00.00 0 0 32.798 0 IT0017935914 0 0 0
FTSEMIB, Call 34000, Dec 2027 0 0 01/01/70 2.00.00 0 0 18.042 0 IT0017978997 0 0 0
FTSEMIB, Call 26000, Dec 2031 0 0 01/01/70 1.00.00 0 0 22.306 0 IT0023134817 0 0 0
FTSEMIB, Call 27000, Dec 2031 0 0 01/01/70 1.00.00 0 0 21.646 0 IT0023134833 0 0 0
FTSEMIB, Call 28000, Dec 2031 0 0 01/01/70 1.00.00 0 0 20.986 0 IT0023134858 0 0 0
FTSEMIB, Call 29000, Dec 2031 0 0 01/01/70 1.00.00 0 0 20.325 0 IT0023134874 0 0 0
FTSEMIB, Call 30000, Dec 2031 0 0 01/01/70 1.00.00 0 0 19.663 0 IT0023134890 0 0 0
FTSEMIB, Call 47500, Jun 2027 0 0 01/01/70 2.00.00 6.370 6.655 6.488 0 IT0027044046 0 0 0
FTSEMIB, Call 31000, Dec 2031 0 0 01/01/70 1.00.00 0 0 19.002 0 IT0023134916 0 0 0
FTSEMIB, Call 32000, Dec 2031 0 0 01/01/70 1.00.00 0 0 18.342 0 IT0023134932 0 0 0
FTSEMIB, Call 48500, Jun 2027 0 0 01/01/70 2.00.00 5.650 5.930 5.743 0 IT0027044061 0 0 0
FTSEMIB, Call 49500, Jun 2027 0 0 01/01/70 2.00.00 4.960 5.240 5.063 0 IT0027044087 0 0 0
FTSEMIB, Call 66000, Oct 2026 0 0 01/01/70 2.00.00 0 4 1 0 IT0027300836 0 0 0
FTSEMIB, Call 59500, Jun 2027 0 0 01/01/70 2.00.00 730 915 798 0 IT0027044285 0 0 0
FTSEMIB, Call 60500, Jun 2027 0 0 01/01/70 2.00.00 565 735 631 0 IT0027044301 0 0 0
FTSEMIB, Call 61500, Jun 2027 0 0 01/01/70 2.00.00 432 585 496 0 IT0027044327 0 0 0
FTSEMIB, Call 64000, Dec 2028 0 0 01/01/70 2.00.00 0 0 1.026 0 IT0024036706 0 0 0
FTSEMIB, Call 64000, Dec 2029 0 0 01/01/70 2.00.00 0 0 2.156 0 IT0024036722 0 0 0
FTSEMIB, Call 64000, Dec 2030 0 0 01/01/70 2.00.00 0 0 1.873 0 IT0024036748 0 0 0
FTSEMIB, Call 64000, Dec 2031 0 0 01/01/70 2.00.00 0 0 2.947 0 IT0024036789 0 0 0
FTSEMIB, Call 65000, Sep 2026 0 0 01/01/70 2.00.00 0 3 1 0 IT0026946902 0 0 0
FTSEMIB, Call 41500, Oct 2026 0 0 01/01/70 2.00.00 11.135 11.615 11.359 0 IT0027255816 0 0 0
FTSEMIB, Call 42000, Oct 2026 0 0 01/01/70 2.00.00 10.650 11.130 10.867 0 IT0027255832 0 0 0
FTSEMIB, Call 13000, Dec 2026 0 0 01/01/70 2.00.00 38.995 39.475 39.176 0 IT0017935591 0 0 0
FTSEMIB, Call 35000, Dec 2026 0 0 01/01/70 2.00.00 17.245 17.725 17.456 0 IT0018173374 0 0 0
FTSEMIB, Call 35000, Dec 2027 0 0 01/01/70 2.00.00 1.750 0 17.171 0 IT0018173390 0 0 0
FTSEMIB, Call 33000, Dec 2031 0 0 01/01/70 1.00.00 0 0 17.683 0 IT0023134957 0 0 0
FTSEMIB, Call 34000, Dec 2031 0 0 01/01/70 1.00.00 0 0 17.026 0 IT0023134973 0 0 0
FTSEMIB, Call 50500, Jun 2027 0 0 01/01/70 2.00.00 4.305 4.580 4.425 0 IT0027044103 0 0 0
FTSEMIB, Call 51500, Jun 2027 0 0 01/01/70 2.00.00 3.695 3.970 3.826 0 IT0027044129 0 0 0
FTSEMIB, Call 52500, Jun 2027 0 0 01/01/70 2.00.00 3.135 3.405 3.266 0 IT0027044145 0 0 0
FTSEMIB, Call 53500, Jun 2027 0 0 01/01/70 2.00.00 2.630 2.890 2.757 0 IT0027044160 0 0 0
FTSEMIB, Call 54500, Jun 2027 0 0 01/01/70 2.00.00 2.180 2.430 2.307 0 IT0027044186 0 0 0
FTSEMIB, Call 55500, Jun 2027 0 0 01/01/70 2.00.00 1.790 2.015 1.910 0 IT0027044202 0 0 0
FTSEMIB, Call 62500, Jun 2027 0 0 01/01/70 2.00.00 326 460 389 0 IT0027044343 0 0 0
FTSEMIB, Call 63500, Jun 2027 0 0 01/01/70 2.00.00 278 318 304 0 IT0027044368 0 0 0
FTSEMIB, Call 64500, Jun 2027 0 0 01/01/70 2.00.00 232 266 237 0 IT0027044384 0 0 0
FTSEMIB, Call 74000, Jun 2027 0 0 01/01/70 2.00.00 7 37 18 0 IT0026598695 0 0 0
FTSEMIB, Call 74000, Jun 2028 0 0 01/01/70 2.00.00 0 0 178 0 IT0026598737 0 0 0
FTSEMIB, Call 50400, Sep 2026 0 0 01/01/70 2.00.00 2.435 2.800 2.606 0 IT0027255113 0 0 0
FTSEMIB, Call 50600, Sep 2026 0 0 01/01/70 2.00.00 2.270 2.610 2.431 0 IT0027255139 0 0 0
FTSEMIB, Call 42500, Oct 2026 0 0 01/01/70 2.00.00 10.150 10.630 10.375 0 IT0027255857 0 0 0
FTSEMIB, Call 43000, Oct 2026 0 0 01/01/70 2.00.00 9.660 10.150 9.884 0 IT0027255873 0 0 0
FTSEMIB, Call 45000, Dec 2031 0 0 01/01/70 1.00.00 0 0 10.232 0 IT0023143131 0 0 0
FTSEMIB, Call 43500, Oct 2026 0 0 01/01/70 2.00.00 9.170 9.650 9.394 0 IT0027255899 0 0 0
FTSEMIB, Call 44000, Oct 2026 0 0 01/01/70 2.00.00 8.680 9.160 8.905 0 IT0027255915 0 0 0
FTSEMIB, Call 44500, Oct 2026 0 0 01/01/70 2.00.00 8.190 8.670 8.417 0 IT0027255931 0 0 0
FTSEMIB, Call 45000, Oct 2026 0 0 01/01/70 2.00.00 7.705 10.625 7.931 0 IT0027255956 0 0 0
FTSEMIB, Call 45500, Oct 2026 0 0 01/01/70 2.00.00 7.230 7.710 7.446 0 IT0027255972 0 0 0
FTSEMIB, Call 71000, Jun 2027 0 0 01/01/70 1.00.00 29 59 42 0 IT0025917813 0 0 0
FTSEMIB, Call 36000, Dec 2027 0 0 01/01/70 2.00.00 0 0 16.304 0 IT0018376134 0 0 0
FTSEMIB, Call 37000, Dec 2027 0 0 01/01/70 2.00.00 0 0 15.441 0 IT0018582889 0 0 0
FTSEMIB, Call 35000, Dec 2031 0 0 01/01/70 1.00.00 0 0 16.373 0 IT0023134999 0 0 0
FTSEMIB, Call 36000, Dec 2031 0 0 01/01/70 1.00.00 0 0 15.723 0 IT0023135012 0 0 0
FTSEMIB, Call 39000, Dec 2026 0 0 01/01/70 2.00.00 13.345 13.820 13.556 0 IT0021147191 0 0 0
FTSEMIB, Call 39000, Dec 2027 0 0 01/01/70 2.00.00 10.145 11.265 13.733 0 IT0021147217 0 0 0
FTSEMIB, Call 74000, Dec 2027 0 0 01/01/70 2.00.00 0 0 140 0 IT0026598711 0 0 0
FTSEMIB, Call 74000, Dec 2028 0 0 01/01/70 2.00.00 0 0 269 0 IT0026598752 0 0 0
FTSEMIB, Call 50700, Sep 2026 0 0 01/01/70 2.00.00 2.295 2.390 2.344 0 IT0027255154 0 0 0
FTSEMIB, Call 50800, Sep 2026 0 0 01/01/70 2.00.00 2.210 2.305 2.259 0 IT0027255170 0 0 0
FTSEMIB, Call 46000, Oct 2026 0 0 01/01/70 2.00.00 6.745 7.225 6.963 0 IT0027255998 0 0 0
FTSEMIB, Call 46500, Oct 2026 0 0 01/01/70 2.00.00 6.265 6.745 6.485 0 IT0027256012 0 0 0
FTSEMIB, Call 30000, Mar 2027 0 0 01/01/70 1.00.00 22.345 22.825 22.560 0 IT0026345188 0 0 0
FTSEMIB, Call 30500, Mar 2027 0 0 01/01/70 1.00.00 21.855 22.330 22.076 0 IT0026345204 0 0 0
FTSEMIB, Call 55500, Mar 2027 0 0 01/01/70 1.00.00 1.420 1.510 1.463 0 IT0026348687 0 0 0
FTSEMIB, Call 47000, Oct 2026 0 0 01/01/70 2.00.00 5.785 6.485 6.009 0 IT0027256038 0 0 0
FTSEMIB, Call 47500, Oct 2026 0 0 01/01/70 2.00.00 5.320 5.800 5.537 0 IT0027256053 0 0 0
FTSEMIB, Call 48000, Oct 2026 0 0 01/01/70 2.00.00 4.845 5.305 5.072 0 IT0027256079 0 0 0
FTSEMIB, Call 48500, Oct 2026 0 0 01/01/70 2.00.00 4.395 4.845 4.613 0 IT0027256095 0 0 0
FTSEMIB, Call 49000, Oct 2026 0 0 01/01/70 2.00.00 3.945 4.395 4.164 0 IT0027256111 0 0 0
FTSEMIB, Call 49500, Oct 2026 0 0 01/01/70 2.00.00 3.505 3.955 3.724 0 IT0027256137 0 0 0
FTSEMIB, Call 38000, Dec 2026 0 0 01/01/70 2.00.00 14.325 14.805 14.527 0 IT0018844842 0 0 0
FTSEMIB, Call 38000, Dec 2027 0 0 01/01/70 2.00.00 3.200 3.700 14.584 0 IT0018844867 0 0 0
FTSEMIB, Call 26000, Dec 2028 0 0 01/01/70 2.00.00 0 0 23.491 0 IT0018988490 0 0 0
FTSEMIB, Call 25000, Dec 2028 0 0 01/01/70 2.00.00 0 0 24.336 0 IT0018988516 0 0 0
FTSEMIB, Call 44000, Dec 2031 0 0 01/01/70 1.00.00 0 0 10.800 0 IT0023135178 0 0 0
FTSEMIB, Call 37000, Dec 2031 0 0 01/01/70 1.00.00 0 0 15.079 0 IT0023135038 0 0 0
FTSEMIB, Call 38000, Dec 2031 0 0 01/01/70 1.00.00 0 0 14.441 0 IT0023135053 0 0 0
FTSEMIB, Call 39000, Dec 2031 0 0 01/01/70 1.00.00 0 0 13.810 0 IT0023135079 0 0 0
FTSEMIB, Call 40000, Dec 2031 0 0 01/01/70 1.00.00 0 0 13.188 0 IT0023135095 0 0 0
FTSEMIB, Call 41000, Dec 2031 0 0 01/01/70 1.00.00 0 0 12.574 0 IT0023135111 0 0 0
FTSEMIB, Call 42000, Dec 2031 0 0 01/01/70 1.00.00 3.000 0 11.972 0 IT0023135137 0 0 0
FTSEMIB, Call 43000, Dec 2031 0 0 01/01/70 1.00.00 3.300 0 11.380 0 IT0023135152 0 0 0
FTSEMIB, Call 29000, Jun 2029 0 0 01/01/70 2.00.00 0 0 20.678 0 IT0027045183 0 0 0
FTSEMIB, Call 30000, Jun 2029 0 0 01/01/70 2.00.00 0 0 19.914 0 IT0027045209 0 0 0
FTSEMIB, Call 31000, Jun 2029 0 0 01/01/70 2.00.00 0 0 19.160 0 IT0027045225 0 0 0
FTSEMIB, Call 32000, Jun 2029 0 0 01/01/70 2.00.00 0 0 18.413 0 IT0027045241 0 0 0
FTSEMIB, Call 33000, Jun 2029 0 0 01/01/70 2.00.00 0 0 17.670 0 IT0027045266 0 0 0
FTSEMIB, Call 50500, Oct 2026 0 0 01/01/70 2.00.00 2.700 3.075 2.887 0 IT0027256178 0 0 0
FTSEMIB, Call 51000, Oct 2026 0 0 01/01/70 2.00.00 2.335 2.650 2.490 0 IT0027256194 0 0 0
FTSEMIB, Call 24000, Dec 2028 0 0 01/01/70 2.00.00 0 0 25.194 0 IT0018988532 0 0 0
FTSEMIB, Call 23000, Dec 2028 0 0 01/01/70 2.00.00 0 0 26.063 0 IT0018988557 0 0 0
FTSEMIB, Call 22000, Dec 2028 0 0 01/01/70 2.00.00 0 0 26.943 0 IT0018988573 0 0 0
FTSEMIB, Call 21000, Dec 2028 0 0 01/01/70 2.00.00 0 0 27.833 0 IT0018988599 0 0 0
FTSEMIB, Call 20000, Dec 2028 0 0 01/01/70 2.00.00 0 0 28.732 0 IT0018988615 0 0 0
FTSEMIB, Call 30500, Dec 2026 0 0 01/01/70 1.00.00 21.670 22.150 21.877 0 IT0026345162 0 0 0
FTSEMIB, Call 59500, Oct 2026 0 0 01/01/70 2.00.00 4 24 13 0 IT0027256533 0 0 0
FTSEMIB, Call 19000, Dec 2028 0 0 01/01/70 2.00.00 0 0 29.638 0 IT0018988631 0 0 0
FTSEMIB, Call 28000, Dec 2028 0 0 01/01/70 2.00.00 0 0 21.839 0 IT0018988292 0 0 0
FTSEMIB, Call 18000, Dec 2028 0 0 01/01/70 2.00.00 0 0 30.550 0 IT0018988656 0 0 0
FTSEMIB, Call 29000, Dec 2028 0 0 01/01/70 2.00.00 0 0 21.033 0 IT0018988318 0 0 0
FTSEMIB, Call 17000, Dec 2028 0 0 01/01/70 2.00.00 0 0 31.468 0 IT0018988672 0 0 0
FTSEMIB, Call 27000, Dec 2028 0 0 01/01/70 2.00.00 0 0 22.658 0 IT0018988276 0 0 0
FTSEMIB, Call 56000, Jun 2028 0 0 01/01/70 2.00.00 2.980 3.455 2.972 0 IT0024282722 0 0 0
FTSEMIB, Call 57000, Jun 2028 0 0 01/01/70 2.00.00 2.625 3.090 2.594 0 IT0024282748 0 0 0
FTSEMIB, Call 41000, Dec 2030 0 0 01/01/70 2.00.00 0 0 11.884 0 IT0021912651 0 0 0
FTSEMIB, Call 41000, Dec 2029 0 0 01/01/70 2.00.00 0 0 12.004 0 IT0021912636 0 0 0
FTSEMIB, Call 44000, Dec 2032 0 0 01/01/70 1.00.00 0 0 10.231 0 IT0025671329 0 0 0
FTSEMIB, Call 45000, Dec 2032 0 0 01/01/70 1.00.00 0 0 9.659 0 IT0025671345 0 0 0
FTSEMIB, Call 50000, Dec 2027 0 0 01/01/70 1.00.00 5.320 5.780 5.524 0 IT0023396168 0 0 0
FTSEMIB, Call 50000, Dec 2029 0 0 01/01/70 1.00.00 396 0 6.596 0 IT0023396200 0 0 0
FTSEMIB, Call 50000, Dec 2030 0 0 01/01/70 1.00.00 0 1.605 6.548 0 IT0023396226 0 0 1
FTSEMIB, Call 46000, Dec 2032 0 0 01/01/70 1.00.00 0 0 9.100 0 IT0025671360 0 0 0
FTSEMIB, Call 47000, Dec 2032 0 0 01/01/70 1.00.00 0 0 8.553 0 IT0025671386 0 0 0
FTSEMIB, Call 44000, Mar 2027 0 0 01/01/70 1.00.00 9.105 9.585 9.346 0 IT0026341781 0 0 0
FTSEMIB, Call 44500, Mar 2027 0 0 01/01/70 1.00.00 8.675 9.155 8.907 0 IT0026341807 0 0 0
FTSEMIB, Call 45000, Mar 2027 0 0 01/01/70 1.00.00 8.240 8.720 8.473 0 IT0026341823 0 0 0
FTSEMIB, Call 45500, Mar 2027 0 0 01/01/70 1.00.00 7.815 8.295 8.044 0 IT0026341849 0 0 0
FTSEMIB, Call 46000, Mar 2027 0 0 01/01/70 1.00.00 7.380 7.860 7.620 0 IT0026341864 0 0 0
FTSEMIB, Call 46500, Mar 2027 0 0 01/01/70 1.00.00 6.970 7.450 7.204 0 IT0026341880 0 0 0
FTSEMIB, Call 34000, Jun 2028 0 0 01/01/70 2.00.00 0 0 17.831 0 IT0024282284 0 0 0
FTSEMIB, Call 35000, Jun 2028 0 0 01/01/70 2.00.00 0 0 17.010 0 IT0024282300 0 0 0
FTSEMIB, Call 36000, Jun 2028 0 0 01/01/70 2.00.00 0 0 16.195 0 IT0024282326 0 0 0
FTSEMIB, Call 37000, Jun 2028 0 0 01/01/70 2.00.00 0 0 15.387 0 IT0024282342 0 0 0
FTSEMIB, Call 38000, Jun 2028 0 0 01/01/70 2.00.00 0 0 14.587 0 IT0024282367 0 0 0
FTSEMIB, Call 39000, Jun 2028 0 0 01/01/70 2.00.00 0 0 13.795 0 IT0024282383 0 0 0
FTSEMIB, Call 40000, Jun 2028 0 0 01/01/70 2.00.00 0 0 13.012 0 IT0024282409 0 0 0
FTSEMIB, Call 41000, Jun 2028 0 0 01/01/70 2.00.00 0 0 12.240 0 IT0024282425 0 0 0
FTSEMIB, Call 42000, Jun 2028 0 0 01/01/70 2.00.00 0 0 11.479 0 IT0024282441 0 0 0
FTSEMIB, Call 64500, Oct 2026 0 0 01/01/70 2.00.00 1 11 1 0 IT0027261830 0 0 0
FTSEMIB, Call 15000, Jun 2027 0 0 01/01/70 2.00.00 0 0 36.348 0 IT0023830737 0 0 0
FTSEMIB, Call 16000, Jun 2027 0 0 01/01/70 2.00.00 0 0 35.372 0 IT0023830752 0 0 0
FTSEMIB, Call 48000, Dec 2032 0 0 01/01/70 1.00.00 0 0 8.020 0 IT0025671402 0 0 0
FTSEMIB, Call 49000, Dec 2032 0 0 01/01/70 1.00.00 0 0 7.501 0 IT0025671428 0 0 0
FTSEMIB, Call 50000, Dec 2032 0 0 01/01/70 1.00.00 0 0 7.003 0 IT0025671444 0 0 0
FTSEMIB, Call 51000, Dec 2032 0 0 01/01/70 1.00.00 0 0 6.529 0 IT0025671469 0 0 0
FTSEMIB, Call 52000, Dec 2032 0 0 01/01/70 1.00.00 0 0 6.079 0 IT0025671485 0 0 0
FTSEMIB, Call 50000, Dec 2031 0 0 01/01/70 1.00.00 1.080 1.605 7.595 0 IT0023396325 0 0 0
FTSEMIB, Call 58000, Dec 2027 0 0 01/01/70 2.00.00 1.765 2.100 1.923 0 IT0023829895 0 0 0
FTSEMIB, Call 59000, Dec 2027 0 0 01/01/70 2.00.00 1.505 1.790 1.641 0 IT0023829911 0 0 0
FTSEMIB, Call 60000, Dec 2027 0 0 01/01/70 2.00.00 1.285 1.530 1.397 0 IT0023829937 0 0 0
FTSEMIB, Call 61000, Dec 2027 0 0 01/01/70 2.00.00 1.090 1.295 1.185 0 IT0023829952 0 0 0
FTSEMIB, Call 51000, Dec 2028 0 0 01/01/70 2.00.00 4.535 805 5.388 0 IT0023829978 0 0 0
FTSEMIB, Call 52000, Dec 2028 0 0 01/01/70 2.00.00 4.005 800 4.852 0 IT0023829994 0 0 0
FTSEMIB, Call 53000, Dec 2028 0 0 01/01/70 2.00.00 2.845 0 4.351 0 IT0023830018 0 0 0
FTSEMIB, Call 54000, Dec 2028 0 0 01/01/70 2.00.00 2.645 0 3.884 0 IT0023830034 0 0 0
FTSEMIB, Call 55000, Dec 2028 0 0 01/01/70 2.00.00 3.495 2.005 3.453 0 IT0023830059 0 1 0
FTSEMIB, Call 56000, Dec 2028 0 0 01/01/70 2.00.00 3.145 0 3.057 0 IT0023830075 0 1 0
FTSEMIB, Call 51000, Dec 2027 0 0 01/01/70 2.00.00 4.735 5.180 4.946 0 IT0023829754 0 0 0
FTSEMIB, Call 52000, Dec 2027 0 0 01/01/70 2.00.00 4.180 4.620 4.403 0 IT0023829770 0 0 0
FTSEMIB, Call 53000, Dec 2027 0 0 01/01/70 2.00.00 3.680 4.105 3.898 0 IT0023829796 0 0 0
FTSEMIB, Call 54000, Dec 2027 0 0 01/01/70 2.00.00 3.210 3.630 3.430 0 IT0023829812 0 0 0
FTSEMIB, Call 56000, Dec 2027 0 0 01/01/70 2.00.00 2.440 2.750 2.597 0 IT0023829853 0 0 0
FTSEMIB, Call 57000, Dec 2027 0 0 01/01/70 2.00.00 2.100 2.370 2.235 0 IT0023829879 0 0 0
FTSEMIB, Call 57000, Dec 2028 0 0 01/01/70 2.00.00 2.145 2.050 2.695 0 IT0023830091 0 0 0
FTSEMIB, Call 58000, Dec 2028 0 0 01/01/70 2.00.00 2.345 2.050 2.367 0 IT0023830117 0 0 0
FTSEMIB, Call 59000, Dec 2028 0 0 01/01/70 2.00.00 2.045 2.050 2.071 0 IT0023830133 0 0 0
FTSEMIB, Call 58000, Jun 2028 0 0 01/01/70 2.00.00 2.315 2.755 2.253 0 IT0024282763 0 0 0
FTSEMIB, Call 59000, Jun 2028 0 0 01/01/70 2.00.00 2.030 2.450 1.947 0 IT0024282789 0 0 0
FTSEMIB, Call 60000, Jun 2028 0 0 01/01/70 2.00.00 1.770 2.175 1.675 0 IT0024282805 0 0 0
FTSEMIB, Call 61000, Jun 2028 0 0 01/01/70 2.00.00 1.540 1.930 1.434 0 IT0024282821 0 0 0
FTSEMIB, Call 62000, Jun 2028 0 0 01/01/70 2.00.00 1.335 1.705 1.224 0 IT0024282847 0 0 0
FTSEMIB, Call 60000, Dec 2028 0 0 01/01/70 2.00.00 1.745 2.050 1.807 0 IT0023830158 0 0 0
FTSEMIB, Call 53000, Dec 2032 0 0 01/01/70 1.00.00 0 0 5.654 0 IT0025671501 0 0 0
FTSEMIB, Call 54000, Dec 2032 0 0 01/01/70 1.00.00 0 0 5.252 0 IT0025671527 0 0 0
FTSEMIB, Call 55000, Dec 2032 0 0 01/01/70 1.00.00 0 0 4.874 0 IT0025671543 0 0 0
FTSEMIB, Call 56000, Dec 2032 0 0 01/01/70 1.00.00 0 0 4.519 0 IT0025671568 0 0 0
FTSEMIB, Call 57000, Dec 2032 0 0 01/01/70 1.00.00 0 0 4.187 0 IT0025671584 0 0 0
FTSEMIB, Call 61000, Dec 2028 0 0 01/01/70 2.00.00 0 3.740 1.572 0 IT0023830174 0 0 0
FTSEMIB, Call 51000, Dec 2029 0 0 01/01/70 2.00.00 310 0 6.050 0 IT0023830190 0 0 0
FTSEMIB, Call 52000, Dec 2029 0 0 01/01/70 2.00.00 0 0 5.544 0 IT0023830216 0 0 0
FTSEMIB, Call 53000, Dec 2029 0 0 01/01/70 2.00.00 238 0 5.076 0 IT0023830232 0 0 0
FTSEMIB, Call 54000, Dec 2029 0 0 01/01/70 2.00.00 0 0 4.647 0 IT0023830257 0 0 0
FTSEMIB, Call 55000, Dec 2029 0 0 01/01/70 2.00.00 0 0 4.256 0 IT0023830273 0 0 0
FTSEMIB, Call 56000, Dec 2029 0 0 01/01/70 2.00.00 0 0 3.901 0 IT0023830299 0 0 0
FTSEMIB, Call 57000, Dec 2029 0 0 01/01/70 2.00.00 0 0 3.582 0 IT0023830315 0 0 0
FTSEMIB, Call 58000, Dec 2029 0 0 01/01/70 2.00.00 0 0 3.295 0 IT0023830331 0 0 0
FTSEMIB, Call 59000, Dec 2029 0 0 01/01/70 2.00.00 0 0 3.041 0 IT0023830356 0 0 0
FTSEMIB, Call 60000, Dec 2029 0 0 01/01/70 2.00.00 0 0 2.815 0 IT0023830372 0 0 0
FTSEMIB, Call 19000, Dec 2032 0 0 01/01/70 1.00.00 0 0 26.355 0 IT0026340445 0 0 0
FTSEMIB, Call 33500, Dec 2026 0 0 01/01/70 1.00.00 18.725 19.205 18.927 0 IT0025669588 0 0 0
FTSEMIB, Call 34500, Dec 2026 0 0 01/01/70 1.00.00 17.745 18.225 17.946 0 IT0025669604 0 0 0
FTSEMIB, Call 28000, Jun 2029 0 0 01/01/70 2.00.00 0 0 21.452 0 IT0027052106 0 0 0
FTSEMIB, Call 61000, Dec 2029 0 0 01/01/70 2.00.00 0 0 2.616 0 IT0023830398 0 0 0
FTSEMIB, Call 15000, Dec 2030 0 0 01/01/70 2.00.00 0 0 30.752 0 IT0023830414 0 0 0
FTSEMIB, Call 16000, Dec 2030 0 0 01/01/70 2.00.00 0 0 29.986 0 IT0023830430 0 0 0
FTSEMIB, Call 17000, Dec 2030 0 0 01/01/70 2.00.00 0 0 29.226 0 IT0023830455 0 0 0
FTSEMIB, Call 18000, Dec 2030 0 0 01/01/70 2.00.00 0 0 28.472 0 IT0023830471 0 0 0
FTSEMIB, Call 19000, Dec 2030 0 0 01/01/70 2.00.00 0 0 27.722 0 IT0023830497 0 0 0
FTSEMIB, Call 51000, Dec 2030 0 0 01/01/70 2.00.00 1.100 0 6.047 0 IT0023830513 0 0 0
FTSEMIB, Call 52000, Dec 2030 0 0 01/01/70 2.00.00 0 0 5.572 0 IT0023830539 0 0 0
FTSEMIB, Call 53000, Dec 2030 0 0 01/01/70 2.00.00 0 0 5.124 0 IT0023830554 0 0 0
FTSEMIB, Call 54000, Dec 2030 0 0 01/01/70 2.00.00 0 0 4.703 0 IT0023830570 0 0 0
FTSEMIB, Call 55000, Dec 2030 0 0 01/01/70 2.00.00 0 0 4.308 0 IT0023830596 0 0 0
FTSEMIB, Call 35500, Dec 2026 0 0 01/01/70 1.00.00 16.755 17.235 16.967 0 IT0025669620 0 0 0
FTSEMIB, Call 36500, Dec 2026 0 0 01/01/70 1.00.00 15.785 16.265 15.989 0 IT0025669646 0 0 0
FTSEMIB, Call 37500, Dec 2026 0 0 01/01/70 1.00.00 14.810 15.290 15.013 0 IT0025669661 0 0 0
FTSEMIB, Call 38500, Dec 2026 0 0 01/01/70 1.00.00 13.830 14.305 14.042 0 IT0025669687 0 0 0
FTSEMIB, Call 39500, Dec 2026 0 0 01/01/70 1.00.00 12.860 13.335 13.072 0 IT0025669703 0 0 0
FTSEMIB, Call 40500, Dec 2026 0 0 01/01/70 1.00.00 11.900 12.380 12.107 0 IT0025669729 0 0 0
FTSEMIB, Call 21000, Jun 2027 0 0 01/01/70 2.00.00 13.585 14.705 30.494 0 IT0022616970 0 0 0
FTSEMIB, Call 56000, Dec 2030 0 0 01/01/70 2.00.00 0 0 3.941 0 IT0023830612 0 0 0
FTSEMIB, Call 59000, Dec 2030 0 0 01/01/70 2.00.00 0 0 2.990 0 IT0023830679 0 0 0
FTSEMIB, Call 60000, Dec 2030 0 0 01/01/70 2.00.00 0 0 2.721 0 IT0023830695 0 0 0
FTSEMIB, Call 61000, Dec 2030 0 0 01/01/70 2.00.00 0 0 2.475 0 IT0023830711 0 0 0
FTSEMIB, Call 15000, Dec 2031 0 0 01/01/70 2.00.00 0 0 29.623 0 IT0023831313 0 0 0
FTSEMIB, Call 57000, Dec 2030 0 0 01/01/70 2.00.00 0 0 3.599 0 IT0023830638 0 0 0
FTSEMIB, Call 16000, Dec 2031 0 0 01/01/70 2.00.00 0 0 28.935 0 IT0023831339 0 0 0
FTSEMIB, Call 17000, Dec 2031 0 0 01/01/70 2.00.00 0 0 28.257 0 IT0023831354 0 0 0
FTSEMIB, Call 58000, Dec 2030 0 0 01/01/70 2.00.00 0 0 3.282 0 IT0023830653 0 0 0
FTSEMIB, Call 18000, Dec 2031 0 0 01/01/70 2.00.00 0 0 27.585 0 IT0023831370 0 0 0
FTSEMIB, Call 19000, Dec 2031 0 0 01/01/70 2.00.00 0 0 26.918 0 IT0023831396 0 0 0
FTSEMIB, Call 20000, Dec 2031 0 0 01/01/70 2.00.00 0 0 26.256 0 IT0023831412 0 0 0
FTSEMIB, Call 21000, Dec 2031 0 0 01/01/70 2.00.00 0 0 25.596 0 IT0023831438 0 0 0
FTSEMIB, Call 51000, Dec 2031 0 0 01/01/70 2.00.00 1.020 0 7.123 0 IT0023831453 0 0 0
FTSEMIB, Call 52000, Dec 2031 0 0 01/01/70 2.00.00 0 0 6.674 0 IT0023831479 0 0 0
FTSEMIB, Call 53000, Dec 2031 0 0 01/01/70 2.00.00 0 0 6.248 0 IT0023831495 0 0 0
FTSEMIB, Call 54000, Dec 2031 0 0 01/01/70 2.00.00 0 0 5.845 0 IT0023831511 0 0 0
FTSEMIB, Call 55000, Dec 2031 0 0 01/01/70 2.00.00 0 0 5.465 0 IT0023831537 0 0 0
FTSEMIB, Call 56000, Dec 2031 0 0 01/01/70 2.00.00 0 0 5.107 0 IT0023831552 0 0 0
FTSEMIB, Call 57000, Dec 2031 0 0 01/01/70 2.00.00 0 0 4.770 0 IT0023831578 0 0 0
FTSEMIB, Call 58000, Dec 2031 0 0 01/01/70 2.00.00 0 0 4.454 0 IT0023831594 0 0 0
FTSEMIB, Call 59000, Dec 2031 0 0 01/01/70 2.00.00 0 0 4.159 0 IT0023831610 0 0 0
FTSEMIB, Call 21000, Dec 2032 0 0 01/01/70 1.00.00 0 0 25.053 0 IT0025670867 0 0 0
FTSEMIB, Call 22000, Dec 2032 0 0 01/01/70 1.00.00 0 0 24.400 0 IT0025670883 0 0 0
FTSEMIB, Call 23000, Dec 2032 0 0 01/01/70 1.00.00 0 0 23.746 0 IT0025670909 0 0 0
FTSEMIB, Call 24000, Dec 2032 0 0 01/01/70 1.00.00 0 0 23.091 0 IT0025670925 0 0 0
FTSEMIB, Call 25000, Dec 2032 0 0 01/01/70 1.00.00 0 0 22.433 0 IT0025670941 0 0 0
FTSEMIB, Call 26000, Dec 2032 0 0 01/01/70 1.00.00 0 0 21.774 0 IT0025670966 0 0 0
FTSEMIB, Call 27000, Dec 2032 0 0 01/01/70 1.00.00 0 0 21.113 0 IT0025670982 0 0 0
FTSEMIB, Call 28000, Dec 2032 0 0 01/01/70 1.00.00 0 0 20.451 0 IT0025671006 0 0 0
FTSEMIB, Call 29000, Dec 2032 0 0 01/01/70 1.00.00 0 0 19.787 0 IT0025671022 0 0 0
FTSEMIB, Call 30000, Dec 2032 0 0 01/01/70 1.00.00 0 0 19.124 0 IT0025671048 0 0 0
FTSEMIB, Call 31000, Dec 2032 0 0 01/01/70 1.00.00 0 0 18.461 0 IT0025671063 0 0 0
FTSEMIB, Call 31000, Mar 2027 0 0 01/01/70 1.00.00 21.375 21.855 21.590 0 IT0026341260 0 0 0
FTSEMIB, Call 31500, Mar 2027 0 0 01/01/70 1.00.00 20.890 21.370 21.106 0 IT0026341286 0 0 0
FTSEMIB, Call 32000, Mar 2027 0 0 01/01/70 1.00.00 20.405 20.885 20.622 0 IT0026341302 0 0 0
FTSEMIB, Call 32500, Mar 2027 0 0 01/01/70 1.00.00 19.920 20.400 20.139 0 IT0026341328 0 0 0
FTSEMIB, Call 33000, Mar 2027 0 0 01/01/70 1.00.00 19.435 19.915 19.656 0 IT0026341344 0 0 0
FTSEMIB, Call 33500, Mar 2027 0 0 01/01/70 1.00.00 18.945 19.425 19.172 0 IT0026341369 0 0 0
FTSEMIB, Call 60000, Dec 2031 0 0 01/01/70 2.00.00 0 0 3.884 0 IT0023831636 0 0 0
FTSEMIB, Call 61000, Dec 2031 0 0 01/01/70 2.00.00 0 0 3.627 0 IT0023831651 0 0 0
FTSEMIB, Call 47500, Mar 2027 0 0 01/01/70 1.00.00 6.145 6.620 6.388 0 IT0026341922 0 0 0
FTSEMIB, Call 48500, Mar 2027 0 0 01/01/70 1.00.00 5.360 5.815 5.605 0 IT0026341963 0 0 0
FTSEMIB, Call 49500, Mar 2027 0 0 01/01/70 1.00.00 4.600 5.065 4.858 0 IT0026342003 0 0 0
FTSEMIB, Call 50500, Mar 2027 0 0 01/01/70 1.00.00 3.890 4.355 4.150 0 IT0026342045 0 0 0
FTSEMIB, Call 51000, Mar 2027 0 0 01/01/70 1.00.00 3.550 4.015 3.813 0 IT0026342060 0 0 0
FTSEMIB, Call 32000, Dec 2032 0 0 01/01/70 1.00.00 0 0 17.798 0 IT0025671089 0 0 0
FTSEMIB, Call 33000, Dec 2032 0 0 01/01/70 1.00.00 0 0 17.137 0 IT0025671105 0 0 0
FTSEMIB, Call 34000, Dec 2032 0 0 01/01/70 1.00.00 0 0 16.479 0 IT0025671121 0 0 0
FTSEMIB, Call 52000, Mar 2027 0 0 01/01/70 1.00.00 2.940 3.360 3.178 0 IT0026342102 0 0 0
FTSEMIB, Call 52500, Mar 2027 0 0 01/01/70 1.00.00 2.820 2.950 2.885 0 IT0026342128 0 0 0
FTSEMIB, Call 53500, Mar 2027 0 0 01/01/70 1.00.00 2.280 2.405 2.343 0 IT0026342169 0 0 0
FTSEMIB, Call 54500, Mar 2027 0 0 01/01/70 1.00.00 1.815 1.920 1.869 0 IT0026342201 0 0 0
FTSEMIB, Call 55000, Mar 2027 0 0 01/01/70 1.00.00 1.610 1.705 1.660 0 IT0026342227 0 0 0
FTSEMIB, Call 58000, Dec 2032 0 0 01/01/70 1.00.00 0 0 3.878 0 IT0025671600 0 0 0
FTSEMIB, Call 59000, Dec 2032 0 0 01/01/70 1.00.00 0 0 3.590 0 IT0025671626 0 0 0
FTSEMIB, Call 60000, Dec 2032 0 0 01/01/70 1.00.00 2.800 0 3.324 0 IT0025671642 0 0 0
FTSEMIB, Call 61000, Dec 2032 0 0 01/01/70 1.00.00 0 0 3.078 0 IT0025671667 0 0 0
FTSEMIB, Call 62000, Dec 2032 0 0 01/01/70 1.00.00 0 0 2.856 0 IT0025671683 0 0 0
FTSEMIB, Call 63000, Dec 2032 0 0 01/01/70 1.00.00 0 0 2.663 0 IT0025671709 0 0 0
FTSEMIB, Call 64000, Dec 2032 0 0 01/01/70 1.00.00 0 0 2.492 0 IT0025671725 0 0 0
FTSEMIB, Call 65000, Dec 2032 0 0 01/01/70 1.00.00 0 0 2.338 0 IT0025671741 0 0 0
FTSEMIB, Call 66000, Dec 2032 0 0 01/01/70 1.00.00 0 0 2.197 0 IT0025671766 0 0 0
FTSEMIB, Call 67000, Dec 2032 0 0 01/01/70 1.00.00 0 0 2.065 0 IT0025671782 0 0 0
FTSEMIB, Call 68000, Dec 2032 0 0 01/01/70 1.00.00 0 0 1.941 0 IT0025671808 0 0 0
FTSEMIB, Call 39500, Jun 2027 0 0 01/01/70 2.00.00 0 0 13.083 0 IT0027055489 0 0 0
FTSEMIB, Call 34000, Mar 2027 0 0 01/01/70 1.00.00 18.470 18.950 18.692 0 IT0026341385 0 0 0
FTSEMIB, Call 34500, Mar 2027 0 0 01/01/70 1.00.00 17.980 18.460 18.210 0 IT0026341401 0 0 0
FTSEMIB, Call 35000, Mar 2027 0 0 01/01/70 1.00.00 17.505 17.985 17.731 0 IT0026341427 0 0 0
FTSEMIB, Call 35500, Mar 2027 0 0 01/01/70 1.00.00 17.020 17.495 17.251 0 IT0026341443 0 0 0
FTSEMIB, Call 36000, Mar 2027 0 0 01/01/70 1.00.00 16.540 17.015 16.772 0 IT0026341468 0 0 0
FTSEMIB, Call 31500, Dec 2026 0 0 01/01/70 1.00.00 20.695 21.175 20.893 0 IT0026149986 0 0 0
FTSEMIB, Call 69000, Dec 2032 0 0 01/01/70 1.00.00 0 0 1.825 0 IT0025671824 0 0 0
FTSEMIB, Call 36500, Mar 2027 0 0 01/01/70 1.00.00 16.070 16.550 16.295 0 IT0026341484 0 0 0
FTSEMIB, Call 37000, Mar 2027 0 0 01/01/70 1.00.00 15.580 16.060 15.818 0 IT0026341500 0 0 0
FTSEMIB, Call 37500, Mar 2027 0 0 01/01/70 1.00.00 15.115 15.595 15.342 0 IT0026341526 0 0 0
FTSEMIB, Call 38000, Mar 2027 0 0 01/01/70 1.00.00 14.640 15.120 14.870 0 IT0026341542 0 0 0
FTSEMIB, Call 38500, Mar 2027 0 0 01/01/70 1.00.00 14.165 14.645 14.396 0 IT0026341567 0 0 0
FTSEMIB, Call 39000, Mar 2027 0 0 01/01/70 1.00.00 13.690 14.170 13.924 0 IT0026341583 0 0 0
FTSEMIB, Call 39500, Mar 2027 0 0 01/01/70 1.00.00 13.215 13.690 13.455 0 IT0026341609 0 0 0
FTSEMIB, Call 35000, Dec 2032 0 0 01/01/70 1.00.00 0 0 15.824 0 IT0025671147 0 0 0
FTSEMIB, Call 36000, Dec 2032 0 0 01/01/70 1.00.00 0 0 15.173 0 IT0025671162 0 0 0
FTSEMIB, Call 37000, Dec 2032 0 0 01/01/70 1.00.00 0 0 14.527 0 IT0025671188 0 0 0
FTSEMIB, Call 38000, Dec 2032 0 0 01/01/70 1.00.00 0 0 13.888 0 IT0025671204 0 0 0
FTSEMIB, Call 39000, Dec 2032 0 0 01/01/70 1.00.00 0 0 13.255 0 IT0025671220 0 0 0
FTSEMIB, Call 43000, Jun 2028 0 0 01/01/70 2.00.00 11.305 12.080 10.732 0 IT0024282466 0 0 0
FTSEMIB, Call 44000, Jun 2028 0 0 01/01/70 2.00.00 10.560 11.320 10.000 0 IT0024282482 0 0 0
FTSEMIB, Call 45000, Jun 2028 0 0 01/01/70 2.00.00 9.835 10.590 9.285 0 IT0024282508 0 0 0
FTSEMIB, Call 46000, Jun 2028 0 0 01/01/70 2.00.00 9.130 9.875 8.587 0 IT0024282524 0 0 0
FTSEMIB, Call 47000, Jun 2028 0 0 01/01/70 2.00.00 7.595 8.170 7.909 0 IT0024282540 0 0 0
FTSEMIB, Call 48000, Jun 2028 0 0 01/01/70 2.00.00 6.955 7.530 7.251 0 IT0024282565 0 0 0
FTSEMIB, Call 49000, Jun 2028 0 0 01/01/70 2.00.00 6.355 6.910 6.615 0 IT0024282581 0 0 0
FTSEMIB, Call 40500, Jun 2027 0 0 01/01/70 2.00.00 0 0 12.206 0 IT0027047643 0 0 0
FTSEMIB, Call 40000, Dec 2032 0 0 01/01/70 1.00.00 0 0 12.630 0 IT0025671246 0 0 0
FTSEMIB, Call 41000, Dec 2032 0 0 01/01/70 1.00.00 0 0 12.015 0 IT0025671261 0 0 0
FTSEMIB, Call 17000, Jun 2027 0 0 01/01/70 2.00.00 0 0 34.396 0 IT0023830778 0 0 0
FTSEMIB, Call 18000, Jun 2027 0 0 01/01/70 2.00.00 0 0 33.420 0 IT0023830794 0 0 0
FTSEMIB, Call 19000, Jun 2027 0 0 01/01/70 2.00.00 0 0 32.444 0 IT0023830810 0 0 0
FTSEMIB, Call 20000, Jun 2027 0 0 01/01/70 2.00.00 0 0 31.469 0 IT0023830836 0 0 0
FTSEMIB, Call 42000, Dec 2032 0 0 01/01/70 1.00.00 3.880 0 11.409 0 IT0025671287 0 0 0
FTSEMIB, Call 43000, Dec 2032 0 0 01/01/70 1.00.00 3.900 0 10.815 0 IT0025671303 0 0 0
FTSEMIB, Call 23000, Dec 2031 0 0 01/01/70 2.00.00 0 0 24.280 0 IT0023529842 0 0 0
FTSEMIB, Call 22000, Dec 2031 0 0 01/01/70 2.00.00 0 0 24.938 0 IT0023529826 0 0 0
FTSEMIB, Call 16000, Jun 2028 0 0 01/01/70 2.00.00 0 0 33.695 0 IT0024281922 0 0 0
FTSEMIB, Call 17000, Jun 2028 0 0 01/01/70 2.00.00 0 0 32.760 0 IT0024281948 0 0 0
FTSEMIB, Call 18000, Jun 2028 0 0 01/01/70 2.00.00 0 0 31.831 0 IT0024281963 0 0 0
FTSEMIB, Call 19000, Jun 2028 0 0 01/01/70 2.00.00 0 0 30.906 0 IT0024281989 0 0 0
FTSEMIB, Call 20000, Jun 2028 0 0 01/01/70 2.00.00 0 0 29.987 0 IT0024282003 0 0 0
FTSEMIB, Call 21000, Jun 2028 0 0 01/01/70 2.00.00 0 0 29.074 0 IT0024282029 0 0 0
FTSEMIB, Call 22000, Jun 2028 0 0 01/01/70 2.00.00 0 0 28.168 0 IT0024282045 0 0 0
FTSEMIB, Call 50000, Jun 2028 0 0 01/01/70 2.00.00 5.770 6.325 6.003 0 IT0024282607 0 0 0
FTSEMIB, Call 51000, Jun 2028 0 0 01/01/70 2.00.00 5.230 5.765 5.415 0 IT0024282623 0 0 0
FTSEMIB, Call 52000, Jun 2028 0 0 01/01/70 2.00.00 4.705 5.235 4.855 0 IT0024282649 0 0 0
FTSEMIB, Call 53000, Jun 2028 0 0 01/01/70 2.00.00 4.220 4.740 4.329 0 IT0024282664 0 0 0
FTSEMIB, Call 54000, Jun 2028 0 0 01/01/70 2.00.00 3.780 4.280 3.839 0 IT0024282680 0 0 0
FTSEMIB, Call 55000, Jun 2028 0 0 01/01/70 2.00.00 3.355 3.850 3.387 0 IT0024282706 0 0 0
FTSEMIB, Call 41000, Dec 2027 0 0 01/01/70 2.00.00 10.005 11.125 12.059 0 IT0021912594 0 0 0
FTSEMIB, Call 41000, Dec 2028 0 0 01/01/70 2.00.00 6.495 0 11.938 0 IT0021912610 0 0 0
FTSEMIB, Call 55000, Jun 2027 0 0 01/01/70 2.00.00 1.980 2.220 2.100 0 IT0023830935 0 0 0
FTSEMIB, Call 56000, Jun 2027 0 0 01/01/70 2.00.00 1.615 1.825 1.715 0 IT0023830950 0 0 0
FTSEMIB, Call 59000, Jun 2027 0 0 01/01/70 2.00.00 825 1.020 896 0 IT0023831016 0 0 0
FTSEMIB, Call 52000, Jun 2027 0 0 01/01/70 2.00.00 3.410 3.680 3.540 0 IT0023830877 0 0 0
FTSEMIB, Call 60000, Jun 2027 0 0 01/01/70 2.00.00 640 820 710 0 IT0023831032 0 0 0
FTSEMIB, Call 61000, Jun 2027 0 0 01/01/70 2.00.00 496 655 560 0 IT0023831057 0 0 0
FTSEMIB, Call 40000, Mar 2027 0 0 01/01/70 1.00.00 12.755 13.235 12.988 0 IT0026341625 0 0 0
FTSEMIB, Call 40500, Mar 2027 0 0 01/01/70 1.00.00 12.280 12.755 12.523 0 IT0026341641 0 0 0
FTSEMIB, Call 41000, Mar 2027 0 0 01/01/70 1.00.00 11.815 12.305 12.060 0 IT0026341666 0 0 0
FTSEMIB, Call 41500, Mar 2027 0 0 01/01/70 1.00.00 11.355 11.835 11.600 0 IT0026341682 0 0 0
FTSEMIB, Call 42000, Mar 2027 0 0 01/01/70 1.00.00 10.900 11.375 11.142 0 IT0026341708 0 0 0
FTSEMIB, Call 42500, Mar 2027 0 0 01/01/70 1.00.00 10.445 10.925 10.687 0 IT0026341724 0 0 0
FTSEMIB, Call 43000, Mar 2027 0 0 01/01/70 1.00.00 10.000 10.480 10.235 0 IT0026341740 0 0 0
FTSEMIB, Call 43500, Mar 2027 0 0 01/01/70 1.00.00 9.550 10.025 9.788 0 IT0026341765 0 0 0
FTSEMIB, Call 27000, Jun 2028 0 0 01/01/70 2.00.00 0 0 23.745 0 IT0024282144 0 0 0
FTSEMIB, Call 28000, Jun 2028 0 0 01/01/70 2.00.00 0 0 22.882 0 IT0024282169 0 0 0
FTSEMIB, Call 29000, Jun 2028 0 0 01/01/70 2.00.00 0 0 22.025 0 IT0024282185 0 0 0
FTSEMIB, Call 30000, Jun 2028 0 0 01/01/70 2.00.00 0 0 21.174 0 IT0024282201 0 0 0
FTSEMIB, Call 31000, Jun 2028 0 0 01/01/70 2.00.00 0 0 20.330 0 IT0024282227 0 0 0
FTSEMIB, Call 32000, Jun 2028 0 0 01/01/70 2.00.00 0 0 19.491 0 IT0024282243 0 0 0
FTSEMIB, Call 33000, Jun 2028 0 0 01/01/70 2.00.00 0 0 18.658 0 IT0024282268 0 0 0
FTSEMIB, Call 23000, Jun 2028 0 0 01/01/70 2.00.00 0 0 27.269 0 IT0024282060 0 0 0
FTSEMIB, Call 24000, Jun 2028 0 0 01/01/70 2.00.00 0 0 26.377 0 IT0024282086 0 0 0
FTSEMIB, Call 25000, Jun 2028 0 0 01/01/70 2.00.00 0 0 25.493 0 IT0024282102 0 0 0
FTSEMIB, Call 26000, Jun 2028 0 0 01/01/70 2.00.00 0 0 24.615 0 IT0024282128 0 0 0
FTSEMIB, Call 46000, Sep 2026 7.100 -0,07 14/07/26 17.02.24 6.580 7.060 6.808 7.100 IT0025008050 1 0 0
FTSEMIB, Call 52500, Sep 2026 1.045 -0,1 21/08/26 14.06.11 965 995 987 1.045 IT0025008316 2 0 0
FTSEMIB, Call 43000, Dec 2026 5.700 -0,19 22/04/26 14.59.02 9.505 10.185 9.726 5.700 IT0022024100 1 0 0
FTSEMIB, Call 53000, Oct 2026 1.210 -0,25 21/08/26 15.52.38 1.130 1.195 1.166 1.300 IT0027256277 1 0 0
FTSEMIB, Call 45000, Dec 2026 5.100 -0,37 08/05/26 15.27.42 7.650 8.130 7.862 5.100 IT0022299363 1 0 0
FTSEMIB, Call 50000, Sep 2026 2.390 -0,46 30/07/26 10.32.16 2.760 3.715 2.964 2.270 IT0025008217 1 0 0
FTSEMIB, Call 39000, Sep 2026 6.215 -0,54 18/03/26 15.18.44 13.525 14.000 13.759 6.260 IT0025007771 1 0 0
FTSEMIB, Call 56500, Dec 2026 505 -0,79 21/08/26 14.25.23 468 498 486 575 IT0025670040 1 0 0
FTSEMIB, Call 54400, Sep 2026 244 -0,81 21/08/26 12.43.49 200 222 213 292 IT0027260352 2 0 0
FTSEMIB, Call 52900, Sep 2026 1.565 -1,14 13/08/26 17.28.37 740 780 760 1.565 IT0027255519 20 0 0
FTSEMIB, Call 25000, Dec 2026 15.400 -1,15 14/10/25 9.38.02 27.110 27.590 27.303 15.400 IT0017935211 1 0 0
FTSEMIB, Call 54000, Dec 2026 1.470 -1,34 19/08/26 9.32.40 1.230 2.390 1.262 1.470 IT0023829598 1 0 6
FTSEMIB, Call 48000, Dec 2026 6.100 -1,36 14/08/26 10.44.55 5.150 5.305 5.215 6.100 IT0023265140 1 0 0
FTSEMIB, Call 52000, Sep 2026 1.350 -1,39 21/08/26 16.24.14 1.295 1.330 1.312 1.520 IT0025008290 1 0 0
FTSEMIB, Call 47500, Dec 2026 6.170 -1,7 22/06/26 10.02.38 5.430 5.910 5.640 6.310 IT0025669869 1 0 0
FTSEMIB, Call 44000, Dec 2026 4.930 -1,97 29/04/26 9.39.41 8.565 9.050 8.786 4.930 IT0022056458 1 0 0
FTSEMIB, Call 44500, Dec 2026 4.570 -2,2 29/04/26 13.13.49 8.100 11.030 8.323 4.570 IT0025669802 1 0 0
FTSEMIB, Call 60500, Mar 2027 286 -2,39 30/07/26 9.10.50 310 356 331 286 IT0026406337 1 0 0
FTSEMIB, Call 51300, Sep 2026 2.150 -2,41 19/08/26 13.55.33 1.795 1.890 1.844 2.150 IT0027255253 1 0 0
FTSEMIB, Call 57500, Dec 2026 328 -2,44 21/08/26 15.55.27 300 324 313 370 IT0025688562 1 0 0
FTSEMIB, Call 42000, Dec 2028 6.430 -2,46 02/04/26 11.43.24 5.995 0 11.211 6.430 IT0021957110 1 0 0
FTSEMIB, Call 53100, Sep 2026 695 -2,52 21/08/26 15.54.02 640 680 659 695 IT0027255535 1 0 0
FTSEMIB, Call 57000, Dec 2026 400 -2,68 21/08/26 15.56.01 376 404 393 450 IT0023829655 1 0 0
FTSEMIB, Call 47500, Sep 2026 5.510 -3,38 19/08/26 16.10.44 5.110 5.590 5.339 5.510 IT0025008118 1 0 0
FTSEMIB, 4W Call 52200, Aug 2026 687 -3,65 21/08/26 16.26.06 595 684 646 829 IT0027313979 1 0 0
FTSEMIB, Call 40000, Jun 2027 7.600 -3,96 13/04/26 13.00.02 9.970 11.090 12.644 7.600 IT0022495128 1 0 0
FTSEMIB, Call 54200, Sep 2026 440 -4,14 31/07/26 17.17.01 246 272 259 570 IT0027255717 2 0 0
FTSEMIB, Call 55000, Dec 2026 880 -4,35 21/08/26 17.26.39 610 900 886 905 IT0023829614 1 2 0
FTSEMIB, 4W Call 53100, Aug 2026 196 -4,39 21/08/26 14.11.41 125 146 141 296 IT0027314159 19 0 0
FTSEMIB, Call 43500, Dec 2026 5.490 -4,49 20/04/26 11.49.04 9.030 9.705 9.255 5.490 IT0025669786 1 0 0
FTSEMIB, Call 45000, Sep 2026 8.330 -4,52 18/08/26 10.09.20 7.570 8.050 7.797 8.330 IT0025008019 1 0 0
FTSEMIB, Call 52700, Sep 2026 885 -4,53 21/08/26 16.57.32 850 890 869 1.000 IT0027255477 1 0 0
FTSEMIB, Call 46500, Sep 2026 5.820 -5,32 24/06/26 15.28.13 6.080 6.560 6.316 5.820 IT0025008076 1 0 0
FTSEMIB, Call 42500, Sep 2026 2.555 -5,48 24/03/26 10.16.54 10.050 10.530 10.276 2.555 IT0025007912 2 0 0
FTSEMIB, Call 61500, Sep 2026 17 -5,56 03/06/26 15.52.23 1 4 1 17 IT0026598638 1 0 0
FTSEMIB, Call 56000, Oct 2026 202 -5,61 21/08/26 15.23.03 180 202 193 262 IT0027256392 1 0 0
FTSEMIB, Call 55500, Dec 2026 1.130 -6,15 14/08/26 10.22.53 570 745 731 1.130 IT0025670024 1 1 0
FTSEMIB, Call 59500, Dec 2026 118 -6,35 21/08/26 17.28.49 116 130 121 128 IT0026131463 1 0 0
FTSEMIB, Call 47000, Sep 2026 6.290 -6,79 18/08/26 10.10.27 5.600 6.080 5.825 6.290 IT0025008092 1 0 0
FTSEMIB, Call 51000, Dec 2026 3.030 -6,8 19/08/26 16.32.06 2.890 2.955 2.907 3.030 IT0023829531 1 0 0
FTSEMIB, Call 58500, Oct 2026 78 -7,14 17/08/26 16.48.40 18 38 28 78 IT0027256491 1 0 0
FTSEMIB, Call 41500, Sep 2026 3.790 -7,34 06/03/26 14.56.01 11.045 11.525 11.271 3.790 IT0025007870 4 0 0
FTSEMIB, Call 59000, Dec 2026 150 -7,41 21/08/26 16.54.31 146 164 155 170 IT0023829697 1 0 0
FTSEMIB, Call 54000, Oct 2026 690 -7,51 21/08/26 16.23.53 680 730 708 690 IT0027256319 1 0 0
FTSEMIB, Call 55600, Sep 2026 332 -7,52 10/08/26 10.32.58 49 61 57 332 IT0027298071 1 0 0
FTSEMIB, Call 40000, Dec 2026 11.880 -7,61 23/07/26 11.54.14 12.375 13.085 12.590 11.880 IT0021237844 1 0 0
FTSEMIB, Call 57000, Oct 2026 95 -7,77 21/08/26 17.29.39 80 100 92 114 IT0027256434 1 0 0
FTSEMIB, Call 41000, Sep 2026 3.635 -8,11 20/03/26 15.29.11 11.530 12.010 11.768 3.665 IT0025007854 1 0 0
FTSEMIB, Call 54500, Dec 2026 1.390 -8,19 18/08/26 9.20.28 1.035 1.075 1.065 1.390 IT0025670008 1 0 0
FTSEMIB, 4W Call 54100, Aug 2026 22 -8,33 20/08/26 16.54.42 1 21 11 25 IT0027314357 1 0 0
FTSEMIB, Call 55400, Sep 2026 300 -8,54 14/08/26 11.50.12 63 75 71 300 IT0027298055 1 0 0
FTSEMIB, Call 47000, Dec 2026 6.100 -8,66 23/06/26 15.07.16 5.855 7.350 6.070 6.100 IT0023253302 1 0 0
FTSEMIB, 4W Call 54500, Aug 2026 10 -9,09 21/08/26 17.02.17 4 15 4 10 IT0027314431 1 0 0
FTSEMIB, Call 56500, Mar 2027 1.205 -9,33 19/08/26 17.15.46 1.090 1.165 1.126 1.240 IT0026368248 1 0 0
FTSEMIB, Call 58000, Mar 2027 845 -9,33 16/07/26 13.38.39 705 765 732 870 IT0026373040 2 0 0
FTSEMIB, Call 53500, Sep 2026 482 -9,57 21/08/26 17.25.05 470 496 482 615 IT0025008357 1 0 0
FTSEMIB, Call 56000, Sep 2026 37 -9,76 21/08/26 17.28.21 30 42 37 50 IT0025256006 1 0 0
FTSEMIB, Call 53700, Sep 2026 410 -10,28 21/08/26 17.19.10 394 418 409 410 IT0027255634 1 0 0
FTSEMIB, Call 49500, Dec 2026 3.510 -10,91 26/06/26 11.06.06 3.940 4.095 4.007 3.510 IT0025669901 1 0 0
FTSEMIB, Call 62000, Mar 2027 246 -11,19 19/08/26 11.36.01 180 222 200 246 IT0026609112 2 0 0
FTSEMIB, 4W Call 52600, Aug 2026 650 -11,44 19/08/26 11.56.13 347 385 372 620 IT0027314050 1 0 0
FTSEMIB, Call 54000, Sep 2026 314 -11,55 21/08/26 17.18.25 310 324 313 370 IT0025008373 1 0 0
FTSEMIB, Call 63000, Mar 2027 180 -12,2 19/08/26 11.29.41 122 160 143 180 IT0026845732 2 0 0
FTSEMIB, Call 58500, Mar 2027 820 -13,87 15/07/26 16.44.50 605 660 630 840 IT0026375961 1 0 0
FTSEMIB, Call 63000, Dec 2026 30 -14,29 19/08/26 10.55.15 11 31 21 30 IT0023970764 1 0 0
FTSEMIB, Call 65000, Dec 2026 30 -14,29 24/06/26 15.04.26 1 14 7 30 IT0024414341 1 0 0
FTSEMIB, Call 42500, Dec 2026 3.415 -14,5 19/03/26 11.54.07 9.975 10.665 10.198 3.515 IT0025669760 4 0 0
FTSEMIB, Call 54500, Sep 2026 190 -14,8 21/08/26 16.36.13 182 200 191 268 IT0025008399 2 0 0
FTSEMIB, Call 54900, Sep 2026 126 -14,86 21/08/26 17.20.11 116 130 124 126 IT0027262499 1 0 0
FTSEMIB, 4W Call 54900, Aug 2026 60 -15,49 17/08/26 16.40.06 2 12 1 60 IT0027314514 1 0 0
FTSEMIB, Call 38000, Dec 2028 9.000 -15,5 20/04/26 9.48.07 9.000 0 14.157 9.000 IT0019064267 1 0 0
FTSEMIB, Call 63500, Mar 2027 150 -15,73 28/07/26 12.33.48 100 136 120 144 IT0026859758 1 0 0
FTSEMIB, Call 57500, Mar 2027 860 -16,18 17/07/26 15.34.58 820 885 849 930 IT0026369584 1 0 0
FTSEMIB, Call 55000, Sep 2026 110 -17,29 21/08/26 17.26.39 108 118 111 146 IT0025030351 1 0 0
FTSEMIB, 4W Call 53800, Aug 2026 38 -19,15 21/08/26 13.42.59 13 34 23 38 IT0027314290 1 0 0
FTSEMIB, Call 55500, Sep 2026 60 -20 21/08/26 17.24.57 56 68 63 91 IT0025034734 1 0 0
FTSEMIB, Call 55200, Sep 2026 128 -21,47 30/07/26 9.38.22 81 92 89 128 IT0027272357 1 0 0
FTSEMIB, 4W Call 53000, Aug 2026 188 -22,95 21/08/26 16.48.15 159 180 176 310 IT0027314134 1 0 0
FTSEMIB, 4W Call 53400, Aug 2026 90 -23,08 21/08/26 15.30.09 55 75 70 168 IT0027314217 10 0 0
FTSEMIB, Call 53800, Sep 2026 635 -23,95 18/08/26 16.50.14 360 384 375 1.055 IT0027255659 1 0 0
FTSEMIB, 4W Call 53200, Aug 2026 130 -24,42 21/08/26 15.25.32 97 118 112 200 IT0027314175 1 0 0
FTSEMIB, Call 50000, Dec 2028 2.200 -24,97 02/04/26 11.44.34 4.945 4.205 5.954 2.200 IT0023396184 1 0 0
FTSEMIB, 4W Call 56400, Aug 2026 3 -25 21/08/26 10.33.33 3 3 4 3 IT0027314878 1 0 0
FTSEMIB, Call 56400, Sep 2026 62 -29,55 18/08/26 10.55.14 12 32 22 62 IT0027303772 1 0 0
FTSEMIB, 4W Call 55400, Aug 2026 40 -29,82 14/08/26 12.29.43 1 12 6 40 IT0027314613 1 0 0
FTSEMIB, Call 55100, Sep 2026 132 -30,53 19/08/26 17.09.47 91 104 99 160 IT0027262515 2 0 0
FTSEMIB, Call 55700, Sep 2026 70 -31,37 19/08/26 16.21.44 43 55 51 70 IT0027298097 1 0 0
FTSEMIB, Call 37000, Dec 2028 1.070 -32,11 16/12/24 16.47.56 5.000 0 14.904 1.070 IT0018988474 1 0 0
FTSEMIB, 1W Call 54100, Sep 2026 60 -35,48 21/08/26 17.29.38 56 65 67 88 IT0027328704 1 0 0
FTSEMIB, 4W Call 53600, Aug 2026 48 -36,84 21/08/26 15.25.45 29 49 41 94 IT0027314258 1 0 0
FTSEMIB, 4W Call 53500, Aug 2026 58 -38,95 21/08/26 17.13.44 40 60 54 106 IT0027314233 1 0 0
FTSEMIB, 4W Call 54400, Aug 2026 25 -44,44 19/08/26 16.12.05 5 16 5 33 IT0027314415 1 0 0
FTSEMIB, 4W Call 53900, Aug 2026 20 -45,95 21/08/26 17.28.09 17 28 18 20 IT0027314316 1 0 0
FTSEMIB, 4W Call 53700, Aug 2026 32 -47,54 21/08/26 16.51.21 20 39 30 70 IT0027314274 1 0 0
FTSEMIB, 4W Call 54000, Aug 2026 15 -48,28 21/08/26 17.29.04 7 20 13 36 IT0027314332 1 0 0
FTSEMIB, Call 40000, Dec 2027 5 -91,38 27/07/23 15.00.48 10.335 11.455 12.891 0 IT0021237869 3 0 0
FTSEMIB, Call 40000, Dec 2029 5 -93,98 27/07/23 15.03.00 0 0 12.639 0 IT0021237901 1 0 0
Trovati 1070 risultati: pagina 0 di 54

Anticipa i mercati.
Scegli gli strumenti giusti per investire senza sbagliare.

  • Annuale
  • Mensile

SITO + MF GPT LIGHT

89,00 € per 1 anno
99,00/anno

Abbonati
  • Tutti i contenuti del sito
  • Market Driver: le notizie operative in tempo reale
  • Newsletter e webinar premium
  • MF GPT Piano light di MF GPT (30 crediti/mese)

SITO + QUOTIDIANO DIGITALE + MF GPT LIGHT

229,00 € /anno per sempre

Abbonati
  • Quotidiano digitale
  • Accesso al The Wall Street Journal
  • Borsa in tempo reale
  • Tutti i contenuti del sito
  • Market Driver: le notizie operative in tempo reale
  • Newsletter e webinar premium
  • MF GPT Piano light di MF GPT (30 crediti/mese)

QUOTIDIANO DIGITALE + SITO + MF GPT*

328,00 € per 1 anno

Abbonati
  • Quotidiano digitale
  • Borsa in tempo reale
  • Magazine (Gentleman, Capital, Class, MFF/MFL)
  • Accesso al The Wall Street Journal
  • Tutti i contenuti del sito
  • Pubblicità non invasiva
  • Newsletter, webinar e analisi esclusive per investire al meglio
  • Market Driver: le notizie operative in tempo reale
  • MF GPT Risposte basate su fonti certificate 'Class Editori'
  • MF GPT Notizie e tendenze dei mercati
  • MF GPT Analisi di società e settori
  • MF GPT Grafici interattivi
  • MF GPT Report e notifiche personalizzate
  • MF GPT Archivio di Milano Finanza
Home Notizie Mercati CNBC Live Video Edicola