MILANO - INDEX OPTIONS CALL
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Call 41000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 10.005 | 11.125 | 11.919 | 0 | IT0021912594 | 0 | 0 | 0 |
| FTSEMIB, Call 41000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 6.495 | 0 | 11.822 | 0 | IT0021912610 | 0 | 0 | 0 |
| FTSEMIB, Call 55000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 1.895 | 2.175 | 2.002 | 0 | IT0023830935 | 0 | 0 | 0 |
| FTSEMIB, Call 56000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 1.560 | 1.790 | 1.651 | 0 | IT0023830950 | 0 | 0 | 0 |
| FTSEMIB, Call 59000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 765 | 955 | 850 | 0 | IT0023831016 | 0 | 0 | 0 |
| FTSEMIB, Call 52000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 3.205 | 3.685 | 3.406 | 0 | IT0023830877 | 0 | 0 | 0 |
| FTSEMIB, Call 60000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 590 | 765 | 667 | 0 | IT0023831032 | 0 | 0 | 0 |
| FTSEMIB, Call 61000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 452 | 610 | 520 | 0 | IT0023831057 | 0 | 0 | 0 |
| FTSEMIB, Call 40000, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 12.675 | 13.155 | 12.865 | 0 | IT0026341625 | 0 | 0 | 0 |
| FTSEMIB, Call 40500, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 12.205 | 12.685 | 12.399 | 0 | IT0026341641 | 0 | 0 | 0 |
| FTSEMIB, Call 41000, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 11.745 | 12.225 | 11.937 | 0 | IT0026341666 | 0 | 0 | 0 |
| FTSEMIB, Call 41500, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 11.285 | 11.765 | 11.477 | 0 | IT0026341682 | 0 | 0 | 0 |
| FTSEMIB, Call 42000, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 10.825 | 11.305 | 11.018 | 0 | IT0026341708 | 0 | 0 | 0 |
| FTSEMIB, Call 42500, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 10.375 | 10.855 | 10.566 | 0 | IT0026341724 | 0 | 0 | 0 |
| FTSEMIB, Call 43000, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 9.925 | 10.405 | 10.114 | 0 | IT0026341740 | 0 | 0 | 0 |
| FTSEMIB, Call 43500, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 9.475 | 9.955 | 9.669 | 0 | IT0026341765 | 0 | 0 | 0 |
| FTSEMIB, Call 27000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 23.627 | 0 | IT0024282144 | 0 | 0 | 0 |
| FTSEMIB, Call 28000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 22.764 | 0 | IT0024282169 | 0 | 0 | 0 |
| FTSEMIB, Call 29000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 21.906 | 0 | IT0024282185 | 0 | 0 | 0 |
| FTSEMIB, Call 30000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 21.055 | 0 | IT0024282201 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
