MILANO - INDEX OPTIONS CALL
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Call 59000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 3.041 | 0 | IT0023830356 | 0 | 0 | 0 |
| FTSEMIB, Call 60000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 2.815 | 0 | IT0023830372 | 0 | 0 | 0 |
| FTSEMIB, Call 19000, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 26.355 | 0 | IT0026340445 | 0 | 0 | 0 |
| FTSEMIB, Call 33500, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 18.755 | 19.235 | 18.927 | 0 | IT0025669588 | 0 | 49 | 49 |
| FTSEMIB, Call 34500, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 17.775 | 18.255 | 17.946 | 0 | IT0025669604 | 0 | 49 | 49 |
| FTSEMIB, Call 28000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 21.452 | 0 | IT0027052106 | 0 | 0 | 0 |
| FTSEMIB, Call 61000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 2.616 | 0 | IT0023830398 | 0 | 0 | 0 |
| FTSEMIB, Call 15000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 30.752 | 0 | IT0023830414 | 0 | 0 | 0 |
| FTSEMIB, Call 16000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 29.986 | 0 | IT0023830430 | 0 | 0 | 0 |
| FTSEMIB, Call 17000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 29.226 | 0 | IT0023830455 | 0 | 0 | 0 |
| FTSEMIB, Call 18000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 28.472 | 0 | IT0023830471 | 0 | 0 | 0 |
| FTSEMIB, Call 19000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 27.722 | 0 | IT0023830497 | 0 | 0 | 0 |
| FTSEMIB, Call 51000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 1.100 | 0 | 6.047 | 0 | IT0023830513 | 0 | 0 | 0 |
| FTSEMIB, Call 52000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 5.572 | 0 | IT0023830539 | 0 | 0 | 0 |
| FTSEMIB, Call 53000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 5.124 | 0 | IT0023830554 | 0 | 0 | 0 |
| FTSEMIB, Call 54000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 4.703 | 0 | IT0023830570 | 0 | 0 | 0 |
| FTSEMIB, Call 55000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 4.308 | 0 | IT0023830596 | 0 | 0 | 0 |
| FTSEMIB, Call 35500, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 16.795 | 17.275 | 16.967 | 0 | IT0025669620 | 0 | 49 | 49 |
| FTSEMIB, Call 36500, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 15.815 | 16.295 | 15.989 | 0 | IT0025669646 | 0 | 49 | 49 |
| FTSEMIB, Call 37500, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 14.840 | 15.320 | 15.013 | 0 | IT0025669661 | 0 | 49 | 49 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
