MILANO - INDEX OPTIONS CALL
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Call 16000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 29.879 | 0 | IT0023830430 | 0 | 0 | 0 |
| FTSEMIB, Call 17000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 29.119 | 0 | IT0023830455 | 0 | 0 | 0 |
| FTSEMIB, Call 18000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 28.364 | 0 | IT0023830471 | 0 | 0 | 0 |
| FTSEMIB, Call 19000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 27.614 | 0 | IT0023830497 | 0 | 0 | 0 |
| FTSEMIB, Call 51000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 1.100 | 0 | 5.957 | 0 | IT0023830513 | 0 | 0 | 0 |
| FTSEMIB, Call 52000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 5.486 | 0 | IT0023830539 | 0 | 0 | 0 |
| FTSEMIB, Call 53000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 5.042 | 0 | IT0023830554 | 0 | 0 | 0 |
| FTSEMIB, Call 54000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 4.625 | 0 | IT0023830570 | 0 | 0 | 0 |
| FTSEMIB, Call 55000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 4.235 | 0 | IT0023830596 | 0 | 0 | 0 |
| FTSEMIB, Call 35500, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 16.810 | 17.290 | 16.839 | 0 | IT0025669620 | 0 | 49 | 49 |
| FTSEMIB, Call 36500, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 15.830 | 16.310 | 15.861 | 0 | IT0025669646 | 0 | 49 | 49 |
| FTSEMIB, Call 37500, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 14.855 | 15.335 | 14.886 | 0 | IT0025669661 | 0 | 49 | 49 |
| FTSEMIB, Call 38500, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 13.880 | 14.360 | 13.913 | 0 | IT0025669687 | 0 | 49 | 49 |
| FTSEMIB, Call 39500, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 12.905 | 13.385 | 12.944 | 0 | IT0025669703 | 0 | 49 | 49 |
| FTSEMIB, Call 40500, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 11.945 | 12.425 | 11.978 | 0 | IT0025669729 | 0 | 69 | 69 |
| FTSEMIB, Call 21000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 13.585 | 14.705 | 30.395 | 0 | IT0022616970 | 0 | 0 | 0 |
| FTSEMIB, Call 56000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 3.871 | 0 | IT0023830612 | 0 | 0 | 0 |
| FTSEMIB, Call 59000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 2.932 | 0 | IT0023830679 | 0 | 0 | 0 |
| FTSEMIB, Call 60000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 2.667 | 0 | IT0023830695 | 0 | 0 | 0 |
| FTSEMIB, Call 61000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 2.425 | 0 | IT0023830711 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
