MILANO - INDEX OPTIONS CALL
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Call 44000, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 10.800 | 0 | IT0023135178 | 0 | 0 | 0 |
| FTSEMIB, Call 37000, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 15.079 | 0 | IT0023135038 | 0 | 0 | 0 |
| FTSEMIB, Call 38000, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 14.441 | 0 | IT0023135053 | 0 | 0 | 0 |
| FTSEMIB, Call 39000, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 13.810 | 0 | IT0023135079 | 0 | 0 | 0 |
| FTSEMIB, Call 40000, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 13.188 | 0 | IT0023135095 | 0 | 0 | 0 |
| FTSEMIB, Call 41000, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 12.574 | 0 | IT0023135111 | 0 | 0 | 0 |
| FTSEMIB, Call 42000, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 3.000 | 0 | 11.972 | 0 | IT0023135137 | 0 | 0 | 0 |
| FTSEMIB, Call 43000, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 3.300 | 0 | 11.380 | 0 | IT0023135152 | 0 | 0 | 0 |
| FTSEMIB, Call 29000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 20.678 | 0 | IT0027045183 | 0 | 0 | 0 |
| FTSEMIB, Call 30000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 19.914 | 0 | IT0027045209 | 0 | 0 | 0 |
| FTSEMIB, Call 31000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 19.160 | 0 | IT0027045225 | 0 | 0 | 0 |
| FTSEMIB, Call 32000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 18.413 | 0 | IT0027045241 | 0 | 0 | 0 |
| FTSEMIB, Call 33000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 17.670 | 0 | IT0027045266 | 0 | 0 | 0 |
| FTSEMIB, Call 50500, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 2.825 | 2.935 | 2.887 | 0 | IT0027256178 | 0 | 20 | 20 |
| FTSEMIB, Call 24000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 25.194 | 0 | IT0018988532 | 0 | 0 | 0 |
| FTSEMIB, Call 23000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 26.063 | 0 | IT0018988557 | 0 | 0 | 0 |
| FTSEMIB, Call 22000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 26.943 | 0 | IT0018988573 | 0 | 0 | 0 |
| FTSEMIB, Call 21000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 27.833 | 0 | IT0018988599 | 0 | 0 | 0 |
| FTSEMIB, Call 20000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 28.732 | 0 | IT0018988615 | 0 | 0 | 0 |
| FTSEMIB, Call 30500, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 21.685 | 22.165 | 21.877 | 0 | IT0026345162 | 0 | 49 | 49 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
