MILANO - INDEX OPTIONS CALL
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Call 29000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 22.480 | 0 | IT0017935716 | 0 | 0 | 0 |
| FTSEMIB, Call 77000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 1 | 10 | 7 | 0 | IT0026882321 | 0 | 0 | 1 |
| FTSEMIB, Call 77000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 109 | 0 | IT0026882362 | 0 | 0 | 0 |
| FTSEMIB, Call 77000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 104 | 82 | 0 | IT0026882248 | 0 | 0 | 0 |
| FTSEMIB, Call 77000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 179 | 0 | IT0026882263 | 0 | 0 | 0 |
| FTSEMIB, Call 77000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 1.048 | 0 | IT0026882289 | 0 | 0 | 0 |
| FTSEMIB, Call 70000, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 36 | 66 | 56 | 0 | IT0025689602 | 0 | 5 | 5 |
| FTSEMIB, Call 70000, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 356 | 565 | 335 | 0 | IT0025689644 | 0 | 5 | 5 |
| FTSEMIB, Call 70000, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 104 | 830 | 280 | 0 | IT0025689628 | 0 | 0 | 0 |
| FTSEMIB, Call 70000, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 190 | 202 | 458 | 0 | IT0025689669 | 0 | 0 | 0 |
| FTSEMIB, Call 40000, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 12.480 | 12.960 | 12.840 | 0 | IT0027255758 | 0 | 52 | 52 |
| FTSEMIB, Call 73000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 1.331 | 0 | IT0026559895 | 0 | 0 | 0 |
| FTSEMIB, Call 30000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 1.500 | 0 | 21.580 | 0 | IT0017935732 | 0 | 0 | 0 |
| FTSEMIB, Call 23000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 28.950 | 29.430 | 29.279 | 0 | IT0017935393 | 0 | 49 | 49 |
| FTSEMIB, Call 31000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 20.686 | 0 | IT0017935757 | 0 | 0 | 0 |
| FTSEMIB, Call 22000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 29.940 | 30.420 | 30.262 | 0 | IT0017935419 | 0 | 49 | 49 |
| FTSEMIB, Call 32000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 19.799 | 0 | IT0017935773 | 0 | 0 | 0 |
| FTSEMIB, Call 41500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 11.339 | 0 | IT0027043923 | 0 | 0 | 0 |
| FTSEMIB, Call 42500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 9.315 | 9.795 | 10.483 | 0 | IT0027043949 | 0 | 0 | 0 |
| FTSEMIB, Call 43500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 8.955 | 9.410 | 9.640 | 0 | IT0027043964 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
