MILANO - INDEX OPTIONS CALL
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Call 34500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 17.840 | 18.320 | 18.239 | 0 | IT0025007599 | 0 | 54 | 54 |
| FTSEMIB, Call 35500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 16.845 | 17.325 | 17.241 | 0 | IT0025007631 | 0 | 54 | 54 |
| FTSEMIB, Call 36500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 15.845 | 16.325 | 16.244 | 0 | IT0025007672 | 0 | 54 | 54 |
| FTSEMIB, Call 37000, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 15.345 | 15.825 | 15.745 | 0 | IT0025007698 | 0 | 54 | 54 |
| FTSEMIB, Call 37500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 14.850 | 15.330 | 15.247 | 0 | IT0025007714 | 0 | 54 | 54 |
| FTSEMIB, Call 38500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 13.850 | 14.330 | 14.251 | 0 | IT0025007755 | 0 | 54 | 54 |
| FTSEMIB, Call 39500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 12.855 | 13.335 | 13.261 | 0 | IT0025007797 | 0 | 54 | 54 |
| FTSEMIB, Call 40500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 11.860 | 12.340 | 12.266 | 0 | IT0025007839 | 0 | 54 | 54 |
| FTSEMIB, Call 23000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 24.859 | 0 | IT0020402936 | 0 | 0 | 0 |
| FTSEMIB, Call 22000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 25.688 | 0 | IT0020402951 | 0 | 0 | 0 |
| FTSEMIB, Call 21000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 26.529 | 0 | IT0020402977 | 0 | 0 | 0 |
| FTSEMIB, Call 67000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 1.164 | 0 | IT0027045944 | 0 | 0 | 0 |
| FTSEMIB, Call 68000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 1.076 | 0 | IT0027045969 | 0 | 0 | 0 |
| FTSEMIB, Call 69000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 996 | 0 | IT0027045985 | 0 | 0 | 0 |
| FTSEMIB, Call 73000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 9 | 39 | 24 | 0 | IT0026457371 | 0 | 5 | 5 |
| FTSEMIB, Call 73000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 209 | 0 | IT0026457413 | 0 | 0 | 0 |
| FTSEMIB, Call 73000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 1 | 655 | 167 | 0 | IT0026457397 | 0 | 0 | 0 |
| FTSEMIB, Call 64000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 220 | 252 | 268 | 0 | IT0024036763 | 0 | 5 | 5 |
| FTSEMIB, Call 73000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 307 | 0 | IT0026457439 | 0 | 0 | 0 |
| FTSEMIB, Call 21000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 26.232 | 0 | IT0021725350 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
