MILANO - INDEX OPTIONS CALL
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Call 36000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 15.244 | 0 | IT0020487143 | 0 | 0 | 0 |
| FTSEMIB, Call 54200, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 540 | 570 | 0 | 0 | IT0027479002 | 0 | 55 | 55 |
| FTSEMIB, Call 25000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 23.275 | 0 | IT0021725277 | 0 | 0 | 0 |
| FTSEMIB, Call 24000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 24.012 | 0 | IT0021725293 | 0 | 0 | 0 |
| FTSEMIB, Call 23000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 24.751 | 0 | IT0021725319 | 0 | 0 | 0 |
| FTSEMIB, Call 31000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 18.878 | 0 | IT0021724973 | 0 | 0 | 0 |
| FTSEMIB, Call 22000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 25.490 | 0 | IT0021725335 | 0 | 0 | 0 |
| FTSEMIB, Call 32000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 18.153 | 0 | IT0021724999 | 0 | 0 | 0 |
| FTSEMIB, Call 27000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 21.803 | 0 | IT0021725236 | 0 | 0 | 0 |
| FTSEMIB, Call 50300, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 2.840 | 2.955 | 0 | 0 | IT0027478384 | 0 | 20 | 20 |
| FTSEMIB, Call 50400, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 2.760 | 2.875 | 0 | 0 | IT0027478400 | 0 | 20 | 20 |
| FTSEMIB, Call 26000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 22.538 | 0 | IT0021725251 | 0 | 0 | 0 |
| FTSEMIB, Call 77000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 513 | 0 | IT0027046140 | 0 | 0 | 0 |
| FTSEMIB, Call 30500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 21.830 | 22.310 | 22.231 | 0 | IT0025007433 | 0 | 54 | 54 |
| FTSEMIB, Call 31000, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 21.335 | 21.815 | 21.732 | 0 | IT0025007458 | 0 | 54 | 54 |
| FTSEMIB, Call 31500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 20.835 | 21.315 | 21.233 | 0 | IT0025007474 | 0 | 54 | 54 |
| FTSEMIB, Call 32000, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 20.335 | 20.815 | 20.734 | 0 | IT0025007490 | 0 | 54 | 54 |
| FTSEMIB, Call 32500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 19.835 | 20.315 | 20.235 | 0 | IT0025007516 | 0 | 54 | 54 |
| FTSEMIB, Call 33500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 18.840 | 19.320 | 19.237 | 0 | IT0025007557 | 0 | 54 | 54 |
| FTSEMIB, Call 34000, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 18.340 | 18.820 | 18.738 | 0 | IT0025007573 | 0 | 54 | 54 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
