MILANO - INDEX OPTIONS CALL
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Call 29000, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 20.325 | 0 | IT0023134874 | 0 | 0 | 0 |
| FTSEMIB, Call 29000, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 19.787 | 0 | IT0025671022 | 0 | 0 | 0 |
| FTSEMIB, Call 29000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 7.035 | 8.155 | 22.743 | 0 | IT0022494907 | 0 | 0 | 0 |
| FTSEMIB, Call 29000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 22.025 | 0 | IT0024282185 | 0 | 0 | 0 |
| FTSEMIB, Call 29000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 20.678 | 0 | IT0027045183 | 0 | 0 | 0 |
| FTSEMIB, Call 30000, Dec 2026 | 13.910 | 5,11 | 12/11/25 12.38.40 | 22.175 | 22.655 | 22.369 | 13.910 | IT0017935310 | 1 | 49 | 49 |
| FTSEMIB, Call 30000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 1.500 | 0 | 21.580 | 0 | IT0017935732 | 0 | 0 | 0 |
| FTSEMIB, Call 30000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 20.238 | 0 | IT0018988334 | 0 | 0 | 0 |
| FTSEMIB, Call 30000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 19.419 | 0 | IT0020402837 | 0 | 0 | 0 |
| FTSEMIB, Call 30000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 3.950 | 0 | 19.606 | 0 | IT0021725178 | 0 | 0 | 0 |
| FTSEMIB, Call 30000, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 19.663 | 0 | IT0023134890 | 0 | 0 | 0 |
| FTSEMIB, Call 30000, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 19.124 | 0 | IT0025671048 | 0 | 0 | 0 |
| FTSEMIB, Call 30000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 6.305 | 7.425 | 21.790 | 0 | IT0022494923 | 0 | 0 | 0 |
| FTSEMIB, Call 30000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 21.174 | 0 | IT0024282201 | 0 | 0 | 0 |
| FTSEMIB, Call 30000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 19.914 | 0 | IT0027045209 | 0 | 0 | 0 |
| FTSEMIB, Call 30000, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 22.350 | 22.830 | 22.560 | 0 | IT0026345188 | 0 | 47 | 47 |
| FTSEMIB, Call 30000, Sep 2026 | 23.170 | 2,37 | 19/06/26 10.26.54 | 22.515 | 22.995 | 22.730 | 23.170 | IT0025026177 | 1 | 54 | 54 |
| FTSEMIB, Call 30500, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 21.685 | 22.165 | 21.877 | 0 | IT0026345162 | 0 | 49 | 49 |
| FTSEMIB, Call 30500, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 21.865 | 22.345 | 22.076 | 0 | IT0026345204 | 0 | 47 | 47 |
| FTSEMIB, Call 30500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 22.015 | 22.495 | 22.231 | 0 | IT0025007433 | 0 | 54 | 54 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
