skin track
Ftse Mib
0,15%
Spread
82,40
Dow Jones
0,98%
Dax
0,07%
MF Polizze Vita
MF Investor NEW
  1. Home
  2. Mercati
  3. Future & Opzioni
  4. Milano - Index Options Call

MILANO - INDEX OPTIONS CALL

Accedi ai dati in tempo reale
Future su indice ITA
Future su azioni ITA
Eurex - Future area euro
NYMEX - Futures
Opzioni Call Mib
Opzioni Put Mib
Opzioni Iso Alfa Call
Opzioni Iso Alfa Put
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Call Fonte dati: Euronext Group dati in tempo ritardato 15'
Nome Prezzo ultimo contr. Var% Orario ultimo contr. Migliore Denaro Migliore Lettera Ufficiale Apertura Codice Isin Vol. ultimo contr. Volume migliore Denaro Volume migliore Lettera
FTSEMIB, 1W Call 50200, Sep 2026 0 0 01/01/70 2.00.00 2.460 2.825 2.585 0 IT0027327920 0 72 72
FTSEMIB, 1W Call 50300, Sep 2026 0 0 01/01/70 2.00.00 2.370 2.725 2.489 0 IT0027327946 0 72 72
FTSEMIB, 1W Call 50400, Sep 2026 0 0 01/01/70 2.00.00 2.280 2.620 2.394 0 IT0027327961 0 72 72
FTSEMIB, 1W Call 50500, Sep 2026 0 0 01/01/70 2.00.00 2.190 2.515 2.299 0 IT0027327987 0 72 72
FTSEMIB, 1W Call 50600, Sep 2026 0 0 01/01/70 2.00.00 2.100 2.415 2.205 0 IT0027328001 0 72 72
FTSEMIB, 1W Call 50700, Sep 2026 0 0 01/01/70 2.00.00 2.010 2.310 2.112 0 IT0027328027 0 72 72
FTSEMIB, 1W Call 50800, Sep 2026 0 0 01/01/70 2.00.00 1.925 2.210 2.019 0 IT0027328043 0 72 72
FTSEMIB, 1W Call 50900, Sep 2026 0 0 01/01/70 2.00.00 1.835 2.110 1.927 0 IT0027328068 0 72 72
FTSEMIB, 1W Call 51000, Sep 2026 0 0 01/01/70 2.00.00 1.750 2.010 1.835 0 IT0027328084 0 72 72
FTSEMIB, 1W Call 51100, Sep 2026 0 0 01/01/70 2.00.00 1.665 1.910 1.746 0 IT0027328100 0 72 72
FTSEMIB, 1W Call 51200, Sep 2026 0 0 01/01/70 2.00.00 1.580 1.815 1.656 0 IT0027328126 0 72 72
FTSEMIB, 1W Call 51300, Sep 2026 0 0 01/01/70 2.00.00 1.495 1.715 1.568 0 IT0027328142 0 72 72
FTSEMIB, 1W Call 51400, Sep 2026 0 0 01/01/70 2.00.00 1.415 1.625 1.481 0 IT0027328167 0 72 72
FTSEMIB, 1W Call 51500, Sep 2026 0 0 01/01/70 2.00.00 1.335 1.535 1.395 0 IT0027328183 0 72 72
FTSEMIB, 1W Call 51600, Sep 2026 0 0 01/01/70 2.00.00 1.250 1.435 1.311 0 IT0027328209 0 72 72
FTSEMIB, 1W Call 51700, Sep 2026 0 0 01/01/70 2.00.00 1.170 1.345 1.229 0 IT0027328225 0 72 72
FTSEMIB, 1W Call 51800, Sep 2026 0 0 01/01/70 2.00.00 1.095 1.255 1.145 0 IT0027328241 0 72 72
FTSEMIB, 1W Call 51900, Sep 2026 0 0 01/01/70 2.00.00 1.020 1.168 1.066 0 IT0027328266 0 72 40
FTSEMIB, 1W Call 52000, Sep 2026 0 0 01/01/70 2.00.00 945 1.084 989 0 IT0027328282 0 92 10
FTSEMIB, 1W Call 52100, Sep 2026 0 0 01/01/70 2.00.00 874 998 914 0 IT0027328308 0 40 40
FTSEMIB, 1W Call 52200, Sep 2026 0 0 01/01/70 2.00.00 801 920 843 0 IT0027328324 0 50 93
FTSEMIB, 1W Call 52300, Sep 2026 0 0 01/01/70 2.00.00 736 840 772 0 IT0027328340 0 40 40
FTSEMIB, 1W Call 52400, Sep 2026 0 0 01/01/70 2.00.00 670 766 705 0 IT0027328365 0 76 40
FTSEMIB, 1W Call 52500, Sep 2026 0 0 01/01/70 2.00.00 606 694 642 0 IT0027328381 0 40 30
FTSEMIB, 1W Call 52600, Sep 2026 0 0 01/01/70 2.00.00 566 612 581 0 IT0027328407 0 25 25
FTSEMIB, 1W Call 52700, Sep 2026 0 0 01/01/70 2.00.00 505 550 523 0 IT0027328423 0 26 26
FTSEMIB, 1W Call 52800, Sep 2026 0 0 01/01/70 2.00.00 449 492 464 0 IT0027328449 0 27 27
FTSEMIB, 1W Call 52900, Sep 2026 0 0 01/01/70 2.00.00 399 438 412 0 IT0027328464 0 28 28
FTSEMIB, 1W Call 53000, Sep 2026 0 0 01/01/70 2.00.00 351 388 365 0 IT0027328480 0 29 29
FTSEMIB, 1W Call 53100, Sep 2026 0 0 01/01/70 2.00.00 307 341 321 0 IT0027328506 0 31 41
FTSEMIB, 1W Call 53200, Sep 2026 0 0 01/01/70 2.00.00 266 297 280 0 IT0027328522 0 33 43
FTSEMIB, 1W Call 53300, Sep 2026 0 0 01/01/70 2.00.00 229 257 243 0 IT0027328548 0 34 44
FTSEMIB, 1W Call 53400, Sep 2026 242 0 20/08/26 14.12.51 196 223 211 242 IT0027328563 20 57 47
FTSEMIB, 1W Call 53500, Sep 2026 0 0 01/01/70 2.00.00 167 193 182 0 IT0027328589 0 39 49
FTSEMIB, 1W Call 53600, Sep 2026 0 0 01/01/70 2.00.00 141 166 155 0 IT0027328605 0 41 51
FTSEMIB, 1W Call 53700, Sep 2026 0 0 01/01/70 2.00.00 117 142 133 0 IT0027328621 0 44 54
FTSEMIB, 1W Call 53800, Sep 2026 0 0 01/01/70 2.00.00 97 120 115 0 IT0027328647 0 47 47
FTSEMIB, 1W Call 53900, Sep 2026 0 0 01/01/70 2.00.00 79 102 96 0 IT0027328662 0 50 70
FTSEMIB, 1W Call 54000, Sep 2026 140 28,44 21/08/26 11.19.19 64 86 81 140 IT0027328688 1 50 70
FTSEMIB, 1W Call 54100, Sep 2026 60 -35,48 21/08/26 17.29.38 51 72 67 88 IT0027328704 1 50 70
FTSEMIB, 1W Call 54200, Sep 2026 0 0 01/01/70 2.00.00 39 60 57 0 IT0027328720 0 70 70
FTSEMIB, 1W Call 54300, Sep 2026 0 0 01/01/70 2.00.00 30 50 47 0 IT0027328746 0 70 70
FTSEMIB, 1W Call 54400, Sep 2026 57 0 20/08/26 10.37.30 23 43 38 57 IT0027328761 1 50 70
FTSEMIB, 1W Call 54500, Sep 2026 51 8,51 21/08/26 11.29.18 16 36 32 55 IT0027328787 1 70 70
FTSEMIB, 1W Call 54600, Sep 2026 0 0 01/01/70 2.00.00 11 31 26 0 IT0027328803 0 50 70
FTSEMIB, 1W Call 54700, Sep 2026 0 0 01/01/70 2.00.00 7 27 22 0 IT0027328829 0 50 70
FTSEMIB, 1W Call 54800, Sep 2026 0 0 01/01/70 2.00.00 4 24 18 0 IT0027328845 0 50 70
FTSEMIB, 1W Call 54900, Sep 2026 0 0 01/01/70 2.00.00 1 21 15 0 IT0027328860 0 50 70
FTSEMIB, 1W Call 55000, Sep 2026 0 0 01/01/70 2.00.00 2 20 13 0 IT0027328886 0 2 50
FTSEMIB, 1W Call 55100, Sep 2026 0 0 01/01/70 2.00.00 1 19 11 0 IT0027329561 0 0 50
FTSEMIB, 1W Call 55200, Sep 2026 0 0 01/01/70 2.00.00 9 17 9 0 IT0027329587 0 0 50
FTSEMIB, 1W Call 55300, Sep 2026 10 25 24/08/26 10.30.31 1 14 8 10 IT0027329603 1 2 1
FTSEMIB, 4W Call 50200, Aug 2026 0 0 01/01/70 2.00.00 2.400 2.760 2.504 0 IT0027327862 0 50 50
FTSEMIB, 4W Call 50300, Aug 2026 0 0 01/01/70 2.00.00 2.310 2.655 2.406 0 IT0027327888 0 50 50
FTSEMIB, 4W Call 50400, Aug 2026 0 0 01/01/70 2.00.00 2.215 2.545 2.306 0 IT0027327904 0 50 50
FTSEMIB, 4W Call 50500, Aug 2026 0 0 01/01/70 2.00.00 2.125 2.440 2.208 0 IT0027319786 0 50 50
FTSEMIB, 4W Call 50600, Aug 2026 0 0 01/01/70 2.00.00 2.035 2.340 2.110 0 IT0027319562 0 50 50
FTSEMIB, 4W Call 50700, Aug 2026 0 0 01/01/70 2.00.00 1.940 2.230 2.012 0 IT0027319588 0 50 50
FTSEMIB, 4W Call 50800, Aug 2026 0 0 01/01/70 2.00.00 1.850 2.125 1.914 0 IT0027319604 0 50 50
FTSEMIB, 4W Call 50900, Aug 2026 0 0 01/01/70 2.00.00 1.760 2.020 1.817 0 IT0027317608 0 50 50
FTSEMIB, 4W Call 51000, Aug 2026 0 0 01/01/70 2.00.00 1.665 1.910 1.720 0 IT0027317624 0 50 50
FTSEMIB, 4W Call 51100, Aug 2026 0 0 01/01/70 2.00.00 1.575 1.810 1.624 0 IT0027317640 0 50 50
FTSEMIB, 4W Call 51200, Aug 2026 0 0 01/01/70 2.00.00 1.485 1.705 1.528 0 IT0027314993 0 70 70
FTSEMIB, 4W Call 51300, Aug 2026 0 0 01/01/70 2.00.00 1.395 1.600 1.433 0 IT0027313797 0 70 70
FTSEMIB, 4W Call 51400, Aug 2026 0 0 01/01/70 2.00.00 1.305 1.500 1.339 0 IT0027313813 0 70 70
FTSEMIB, 4W Call 51500, Aug 2026 0 0 01/01/70 2.00.00 1.215 1.395 1.247 0 IT0027313839 0 70 70
FTSEMIB, 4W Call 51600, Aug 2026 0 0 01/01/70 2.00.00 1.125 1.290 1.156 0 IT0027313854 0 70 70
FTSEMIB, 4W Call 51700, Aug 2026 0 0 01/01/70 2.00.00 1.040 1.195 1.066 0 IT0027313870 0 70 70
FTSEMIB, 4W Call 51800, Aug 2026 0 0 01/01/70 2.00.00 955 1.090 977 0 IT0027313896 0 70 10
FTSEMIB, 4W Call 51900, Aug 2026 0 0 01/01/70 2.00.00 870 992 891 0 IT0027313912 0 70 10
FTSEMIB, 4W Call 52000, Aug 2026 0 0 01/01/70 2.00.00 785 898 807 0 IT0027313938 0 70 10
FTSEMIB, 4W Call 52100, Aug 2026 0 0 01/01/70 2.00.00 705 806 725 0 IT0027313953 0 70 10
FTSEMIB, 4W Call 52200, Aug 2026 687 -3,65 21/08/26 16.26.06 630 716 646 829 IT0027313979 1 70 40
FTSEMIB, 4W Call 52300, Aug 2026 0 0 01/01/70 2.00.00 555 630 569 0 IT0027313995 0 70 40
FTSEMIB, 4W Call 52400, Aug 2026 0 0 01/01/70 2.00.00 480 548 501 0 IT0027314019 0 71 40
FTSEMIB, 4W Call 52500, Aug 2026 540 9,98 20/08/26 16.12.04 412 471 434 540 IT0027314035 1 74 10
FTSEMIB, 4W Call 52600, Aug 2026 264 -29,03 24/08/26 9.44.26 350 393 372 264 IT0027314050 1 77 40
FTSEMIB, 4W Call 52700, Aug 2026 300 -4,46 24/08/26 10.41.00 291 328 314 300 IT0027314076 1 69 49
FTSEMIB, 4W Call 52800, Aug 2026 253 -3,44 24/08/26 12.23.39 240 272 262 253 IT0027314092 1 36 83
FTSEMIB, 4W Call 52900, Aug 2026 410 45,91 21/08/26 10.38.41 196 220 216 410 IT0027314118 1 5 46
FTSEMIB, 4W Call 53000, Aug 2026 120 -31,82 24/08/26 10.02.27 153 178 176 150 IT0027314134 1 5 69
FTSEMIB, 4W Call 53100, Aug 2026 196 -4,39 21/08/26 14.11.41 117 141 141 296 IT0027314159 19 5 62
FTSEMIB, 4W Call 53200, Aug 2026 90 -19,64 24/08/26 11.05.02 88 109 112 90 IT0027314175 1 5 67
FTSEMIB, 4W Call 53300, Aug 2026 50 -43,82 24/08/26 9.47.02 63 82 89 50 IT0027314191 1 75 70
FTSEMIB, 4W Call 53400, Aug 2026 52 -25,71 24/08/26 11.22.23 44 61 70 37 IT0027314217 1 75 71
FTSEMIB, 4W Call 53500, Aug 2026 38 -29,63 24/08/26 10.48.16 30 46 54 29 IT0027314233 1 5 70
FTSEMIB, 4W Call 53600, Aug 2026 26 -36,59 24/08/26 10.46.55 20 35 41 26 IT0027314258 1 75 72
FTSEMIB, 4W Call 53700, Aug 2026 19 -36,67 24/08/26 11.06.31 13 26 30 19 IT0027314274 1 5 72
FTSEMIB, 4W Call 53800, Aug 2026 38 -19,15 21/08/26 13.42.59 5 22 23 38 IT0027314290 1 75 5
FTSEMIB, 4W Call 53900, Aug 2026 20 -45,95 21/08/26 17.28.09 2 20 18 20 IT0027314316 1 3 70
FTSEMIB, 4W Call 54000, Aug 2026 15 -48,28 21/08/26 17.29.04 3 18 13 36 IT0027314332 1 1 70
FTSEMIB, 4W Call 54100, Aug 2026 9 -18,18 24/08/26 9.53.48 5 16 11 9 IT0027314357 1 1 50
FTSEMIB, 4W Call 54200, Aug 2026 23 35,29 21/08/26 10.27.03 2 12 8 23 IT0027314373 1 2 1
FTSEMIB, 4W Call 54300, Aug 2026 19 46,15 21/08/26 10.30.09 1 14 6 19 IT0027314399 1 0 50
FTSEMIB, 4W Call 54400, Aug 2026 25 -44,44 19/08/26 16.12.05 5 13 5 33 IT0027314415 1 0 50
FTSEMIB, 4W Call 54500, Aug 2026 10 -9,09 21/08/26 17.02.17 2 12 4 10 IT0027314431 1 1 50
FTSEMIB, 4W Call 54600, Aug 2026 13 30 21/08/26 10.27.19 3 12 3 13 IT0027314456 1 0 50
FTSEMIB, 4W Call 54700, Aug 2026 0 0 01/01/70 2.00.00 1 12 2 0 IT0027314472 0 0 50
FTSEMIB, 4W Call 54800, Aug 2026 0 0 01/01/70 2.00.00 1 12 2 0 IT0027314498 0 0 109
FTSEMIB, 4W Call 54900, Aug 2026 60 -15,49 17/08/26 16.40.06 2 12 1 60 IT0027314514 1 0 109
FTSEMIB, 4W Call 55000, Aug 2026 8 33,33 20/08/26 16.26.23 1 11 1 8 IT0027314530 1 2 109
FTSEMIB, 4W Call 55100, Aug 2026 0 0 01/01/70 2.00.00 5 11 1 0 IT0027314555 0 0 109
FTSEMIB, 4W Call 55200, Aug 2026 0 0 01/01/70 2.00.00 1 11 1 0 IT0027314571 0 0 109
FTSEMIB, 4W Call 55300, Aug 2026 0 0 01/01/70 2.00.00 2 11 5 0 IT0027314597 0 0 109
FTSEMIB, 4W Call 55400, Aug 2026 40 -29,82 14/08/26 12.29.43 1 11 6 40 IT0027314613 1 0 109
FTSEMIB, 4W Call 55500, Aug 2026 5 25 21/08/26 13.07.05 5 11 4 5 IT0027314639 1 0 109
FTSEMIB, 4W Call 55600, Aug 2026 5 25 21/08/26 11.14.08 5 6 4 5 IT0027314654 3 0 1
FTSEMIB, 4W Call 55700, Aug 2026 5 25 21/08/26 10.40.38 5 5 4 5 IT0027314670 3 0 1
FTSEMIB, 4W Call 55800, Aug 2026 5 25 20/08/26 10.47.58 5 5 4 5 IT0027314696 10 0 1
FTSEMIB, 4W Call 55900, Aug 2026 5 25 20/08/26 9.43.37 5 4 4 5 IT0027314712 10 0 1
FTSEMIB, 4W Call 56000, Aug 2026 6 50 21/08/26 14.24.36 6 3 4 5 IT0027314738 1 0 1
FTSEMIB, 4W Call 56100, Aug 2026 0 0 01/01/70 2.00.00 2 10 4 0 IT0027314753 0 0 109
FTSEMIB, 4W Call 56200, Aug 2026 0 0 01/01/70 2.00.00 1 10 4 0 IT0027314837 0 0 109
FTSEMIB, 4W Call 56300, Aug 2026 0 0 01/01/70 2.00.00 1 10 4 0 IT0027314852 0 0 109
FTSEMIB, 4W Call 56400, Aug 2026 3 -25 21/08/26 10.33.33 3 2 4 3 IT0027314878 1 0 1
FTSEMIB, Call 10000, Dec 2026 0 0 01/01/70 2.00.00 42.045 42.525 42.149 0 IT0020167216 0 49 49
FTSEMIB, Call 10000, Dec 2027 0 0 01/01/70 2.00.00 0 0 40.481 0 IT0020167232 0 0 0
FTSEMIB, Call 10000, Dec 2028 0 0 01/01/70 2.00.00 15.000 28.000 37.965 0 IT0020167257 0 0 1
FTSEMIB, Call 11000, Dec 2026 0 0 01/01/70 2.00.00 41.055 41.535 41.158 0 IT0019830246 0 49 49
FTSEMIB, Call 11000, Dec 2027 0 0 01/01/70 2.00.00 0 0 39.520 0 IT0019830261 0 0 0
FTSEMIB, Call 11000, Dec 2028 0 0 01/01/70 2.00.00 0 0 37.033 0 IT0019830287 0 0 0
FTSEMIB, Call 12000, Dec 2026 0 0 01/01/70 2.00.00 40.060 40.540 40.167 0 IT0019347274 0 49 49
FTSEMIB, Call 12000, Dec 2027 0 0 01/01/70 2.00.00 0 0 38.559 0 IT0019347290 0 0 0
FTSEMIB, Call 12000, Dec 2028 0 0 01/01/70 2.00.00 0 0 36.102 0 IT0019347332 0 0 0
FTSEMIB, Call 13000, Dec 2026 0 0 01/01/70 2.00.00 39.070 39.550 39.176 0 IT0017935591 0 49 49
FTSEMIB, Call 13000, Dec 2027 0 0 01/01/70 2.00.00 0 0 37.598 0 IT0017936011 0 0 0
FTSEMIB, Call 13000, Dec 2028 0 0 01/01/70 2.00.00 0 0 35.171 0 IT0019347316 0 0 0
FTSEMIB, Call 14000, Dec 2026 0 0 01/01/70 2.00.00 38.075 38.555 38.186 0 IT0017935575 0 49 49
FTSEMIB, Call 14000, Dec 2027 0 0 01/01/70 2.00.00 0 0 36.637 0 IT0017935997 0 0 0
FTSEMIB, Call 14000, Dec 2028 0 0 01/01/70 2.00.00 0 0 34.242 0 IT0019327730 0 0 0
FTSEMIB, Call 14000, Dec 2029 0 0 01/01/70 2.00.00 0 0 32.657 0 IT0020403116 0 0 0
FTSEMIB, Call 15000, Dec 2026 0 0 01/01/70 2.00.00 37.085 37.565 37.195 0 IT0017935559 0 49 49
FTSEMIB, Call 15000, Dec 2027 0 0 01/01/70 2.00.00 0 0 35.677 0 IT0017935971 0 0 0
FTSEMIB, Call 15000, Dec 2028 0 0 01/01/70 2.00.00 0 0 33.315 0 IT0019311270 0 0 0
FTSEMIB, Call 15000, Dec 2029 0 0 01/01/70 2.00.00 0 0 31.764 0 IT0020403090 0 0 0
FTSEMIB, Call 15000, Dec 2030 0 0 01/01/70 2.00.00 0 0 30.752 0 IT0023830414 0 0 0
FTSEMIB, Call 15000, Dec 2031 0 0 01/01/70 2.00.00 0 0 29.623 0 IT0023831313 0 0 0
FTSEMIB, Call 15000, Jun 2027 0 0 01/01/70 2.00.00 0 0 36.348 0 IT0023830737 0 0 0
FTSEMIB, Call 15000, Jun 2028 0 0 01/01/70 2.00.00 0 0 34.632 0 IT0024374842 0 0 0
FTSEMIB, Call 16000, Dec 2026 0 0 01/01/70 2.00.00 36.095 36.575 36.204 0 IT0017935534 0 49 49
FTSEMIB, Call 16000, Dec 2027 0 0 01/01/70 2.00.00 0 0 34.716 0 IT0017935955 0 0 0
FTSEMIB, Call 16000, Dec 2028 0 0 01/01/70 2.00.00 0 0 32.389 0 IT0019041463 0 0 0
FTSEMIB, Call 16000, Dec 2029 0 0 01/01/70 2.00.00 0 0 30.874 0 IT0020403074 0 0 0
FTSEMIB, Call 16000, Dec 2030 0 0 01/01/70 2.00.00 0 0 29.986 0 IT0023830430 0 0 0
FTSEMIB, Call 16000, Dec 2031 0 0 01/01/70 2.00.00 0 0 28.935 0 IT0023831339 0 0 0
FTSEMIB, Call 16000, Jun 2027 0 0 01/01/70 2.00.00 0 0 35.372 0 IT0023830752 0 0 0
FTSEMIB, Call 16000, Jun 2028 0 0 01/01/70 2.00.00 0 0 33.695 0 IT0024281922 0 0 0
FTSEMIB, Call 17000, Dec 2026 0 0 01/01/70 2.00.00 35.100 35.580 35.214 0 IT0017935518 0 49 49
FTSEMIB, Call 17000, Dec 2027 0 0 01/01/70 2.00.00 0 0 33.757 0 IT0017935930 0 0 0
FTSEMIB, Call 17000, Dec 2028 0 0 01/01/70 2.00.00 0 0 31.468 0 IT0018988672 0 0 0
FTSEMIB, Call 17000, Dec 2029 0 0 01/01/70 2.00.00 0 0 29.990 0 IT0020403058 0 0 0
FTSEMIB, Call 17000, Dec 2030 0 0 01/01/70 2.00.00 0 0 29.226 0 IT0023830455 0 0 0
FTSEMIB, Call 17000, Dec 2031 0 0 01/01/70 2.00.00 0 0 28.257 0 IT0023831354 0 0 0
FTSEMIB, Call 17000, Jun 2027 0 0 01/01/70 2.00.00 0 0 34.396 0 IT0023830778 0 0 0
FTSEMIB, Call 17000, Jun 2028 0 0 01/01/70 2.00.00 0 0 32.760 0 IT0024281948 0 0 0
FTSEMIB, Call 18000, Dec 2026 0 0 01/01/70 2.00.00 34.110 34.590 34.223 0 IT0017935492 0 49 49
FTSEMIB, Call 18000, Dec 2027 0 0 01/01/70 2.00.00 0 0 32.798 0 IT0017935914 0 0 0
FTSEMIB, Call 18000, Dec 2028 0 0 01/01/70 2.00.00 0 0 30.550 0 IT0018988656 0 0 0
FTSEMIB, Call 18000, Dec 2029 0 0 01/01/70 2.00.00 0 0 29.113 0 IT0020403033 0 0 0
FTSEMIB, Call 18000, Dec 2030 0 0 01/01/70 2.00.00 0 0 28.472 0 IT0023830471 0 0 0
FTSEMIB, Call 18000, Dec 2031 0 0 01/01/70 2.00.00 0 0 27.585 0 IT0023831370 0 0 0
FTSEMIB, Call 18000, Jun 2027 0 0 01/01/70 2.00.00 0 0 33.420 0 IT0023830794 0 0 0
FTSEMIB, Call 18000, Jun 2028 0 0 01/01/70 2.00.00 0 0 31.831 0 IT0024281963 0 0 0
FTSEMIB, Call 19000, Dec 2026 0 0 01/01/70 2.00.00 33.120 33.600 33.232 0 IT0017935476 0 49 49
FTSEMIB, Call 19000, Dec 2027 0 0 01/01/70 2.00.00 0 0 31.840 0 IT0017935898 0 0 0
FTSEMIB, Call 19000, Dec 2028 0 0 01/01/70 2.00.00 0 0 29.638 0 IT0018988631 0 0 0
FTSEMIB, Call 19000, Dec 2029 0 0 01/01/70 2.00.00 0 0 28.243 0 IT0020403017 0 0 0
FTSEMIB, Call 19000, Dec 2030 0 0 01/01/70 2.00.00 0 0 27.722 0 IT0023830497 0 0 0
FTSEMIB, Call 19000, Dec 2031 0 0 01/01/70 2.00.00 0 0 26.918 0 IT0023831396 0 0 0
FTSEMIB, Call 19000, Dec 2032 0 0 01/01/70 1.00.00 0 0 26.355 0 IT0026340445 0 0 0
FTSEMIB, Call 19000, Jun 2027 0 0 01/01/70 2.00.00 0 0 32.444 0 IT0023830810 0 0 0
FTSEMIB, Call 19000, Jun 2028 0 0 01/01/70 2.00.00 0 0 30.906 0 IT0024281989 0 0 0
FTSEMIB, Call 20000, Dec 2026 0 0 01/01/70 2.00.00 32.125 32.605 32.242 0 IT0017935450 0 49 49
FTSEMIB, Call 20000, Dec 2027 0 0 01/01/70 2.00.00 0 0 30.884 0 IT0017935872 0 0 0
FTSEMIB, Call 20000, Dec 2028 0 0 01/01/70 2.00.00 0 0 28.732 0 IT0018988615 0 0 0
FTSEMIB, Call 20000, Dec 2029 0 0 01/01/70 2.00.00 0 0 27.381 0 IT0020402993 0 0 0
FTSEMIB, Call 20000, Dec 2030 0 0 01/01/70 2.00.00 0 0 26.975 0 IT0021725376 0 0 0
FTSEMIB, Call 20000, Dec 2031 0 0 01/01/70 2.00.00 0 0 26.256 0 IT0023831412 0 0 0
FTSEMIB, Call 20000, Dec 2032 0 0 01/01/70 1.00.00 0 0 25.704 0 IT0025684322 0 0 0
FTSEMIB, Call 20000, Jun 2027 0 0 01/01/70 2.00.00 0 0 31.469 0 IT0023830836 0 0 0
FTSEMIB, Call 20000, Jun 2028 0 0 01/01/70 2.00.00 0 0 29.987 0 IT0024282003 0 0 0
FTSEMIB, Call 21000, Dec 2026 0 0 01/01/70 2.00.00 31.135 31.615 31.252 0 IT0017935435 0 49 49
FTSEMIB, Call 21000, Dec 2027 0 0 01/01/70 2.00.00 0 0 29.931 0 IT0017935856 0 0 0
FTSEMIB, Call 21000, Dec 2028 0 0 01/01/70 2.00.00 0 0 27.833 0 IT0018988599 0 0 0
FTSEMIB, Call 21000, Dec 2029 0 0 01/01/70 2.00.00 0 0 26.529 0 IT0020402977 0 0 0
FTSEMIB, Call 21000, Dec 2030 0 0 01/01/70 2.00.00 0 0 26.232 0 IT0021725350 0 0 0
FTSEMIB, Call 21000, Dec 2031 0 0 01/01/70 2.00.00 0 0 25.596 0 IT0023831438 0 0 0
FTSEMIB, Call 21000, Dec 2032 0 0 01/01/70 1.00.00 0 0 25.053 0 IT0025670867 0 0 0
FTSEMIB, Call 21000, Jun 2027 0 0 01/01/70 2.00.00 13.585 14.705 30.494 0 IT0022616970 0 0 0
FTSEMIB, Call 21000, Jun 2028 0 0 01/01/70 2.00.00 0 0 29.074 0 IT0024282029 0 0 0
FTSEMIB, Call 22000, Dec 2026 0 0 01/01/70 2.00.00 30.145 30.625 30.262 0 IT0017935419 0 49 49
FTSEMIB, Call 22000, Dec 2027 0 0 01/01/70 2.00.00 0 0 28.980 0 IT0017935831 0 0 0
FTSEMIB, Call 22000, Dec 2028 0 0 01/01/70 2.00.00 0 0 26.943 0 IT0018988573 0 0 0
FTSEMIB, Call 22000, Dec 2029 0 0 01/01/70 2.00.00 0 0 25.688 0 IT0020402951 0 0 0
FTSEMIB, Call 22000, Dec 2030 0 0 01/01/70 2.00.00 0 0 25.490 0 IT0021725335 0 0 0
FTSEMIB, Call 22000, Dec 2031 0 0 01/01/70 2.00.00 0 0 24.938 0 IT0023529826 0 0 0
FTSEMIB, Call 22000, Dec 2032 0 0 01/01/70 1.00.00 0 0 24.400 0 IT0025670883 0 0 0
FTSEMIB, Call 22000, Jun 2027 0 0 01/01/70 2.00.00 12.715 13.835 29.519 0 IT0022612433 0 0 0
FTSEMIB, Call 22000, Jun 2028 0 0 01/01/70 2.00.00 0 0 28.168 0 IT0024282045 0 0 0
FTSEMIB, Call 23000, Dec 2026 0 0 01/01/70 2.00.00 29.155 29.635 29.279 0 IT0017935393 0 49 49
FTSEMIB, Call 23000, Dec 2027 0 0 01/01/70 2.00.00 0 0 28.034 0 IT0017935815 0 0 0
FTSEMIB, Call 23000, Dec 2028 0 0 01/01/70 2.00.00 0 0 26.063 0 IT0018988557 0 0 0
FTSEMIB, Call 23000, Dec 2029 0 0 01/01/70 2.00.00 0 0 24.859 0 IT0020402936 0 0 0
FTSEMIB, Call 23000, Dec 2030 0 0 01/01/70 2.00.00 0 0 24.751 0 IT0021725319 0 0 0
FTSEMIB, Call 23000, Dec 2031 0 0 01/01/70 2.00.00 0 0 24.280 0 IT0023529842 0 0 0
FTSEMIB, Call 23000, Dec 2032 0 0 01/01/70 1.00.00 0 0 23.746 0 IT0025670909 0 0 0
FTSEMIB, Call 23000, Jun 2027 0 0 01/01/70 2.00.00 11.855 12.975 28.545 0 IT0022494782 0 0 0
FTSEMIB, Call 23000, Jun 2028 0 0 01/01/70 2.00.00 0 0 27.269 0 IT0024282060 0 0 0
FTSEMIB, Call 24000, Dec 2026 0 0 01/01/70 2.00.00 28.165 28.645 28.291 0 IT0017935195 0 49 49
FTSEMIB, Call 24000, Dec 2027 0 0 01/01/70 2.00.00 0 0 27.092 0 IT0017935617 0 0 0
FTSEMIB, Call 24000, Dec 2028 0 0 01/01/70 2.00.00 0 0 25.194 0 IT0018988532 0 0 0
FTSEMIB, Call 24000, Dec 2029 0 0 01/01/70 2.00.00 0 0 24.042 0 IT0020402712 0 0 0
FTSEMIB, Call 24000, Dec 2030 0 0 01/01/70 2.00.00 0 0 24.012 0 IT0021725293 0 0 0
FTSEMIB, Call 24000, Dec 2031 0 0 01/01/70 1.00.00 0 0 23.623 0 IT0023134775 0 0 0
FTSEMIB, Call 24000, Dec 2032 0 0 01/01/70 1.00.00 0 0 23.091 0 IT0025670925 0 0 0
FTSEMIB, Call 24000, Jun 2027 0 0 01/01/70 2.00.00 11.010 12.130 27.571 0 IT0022494808 0 0 0
FTSEMIB, Call 24000, Jun 2028 0 0 01/01/70 2.00.00 0 0 26.377 0 IT0024282086 0 0 0
FTSEMIB, Call 25000, Dec 2026 15.400 -1,15 14/10/25 9.38.02 27.175 27.655 27.303 15.400 IT0017935211 1 49 49
FTSEMIB, Call 25000, Dec 2027 0 0 01/01/70 2.00.00 0 0 26.156 0 IT0017935633 0 0 0
FTSEMIB, Call 25000, Dec 2028 0 0 01/01/70 2.00.00 0 0 24.336 0 IT0018988516 0 0 0
FTSEMIB, Call 25000, Dec 2029 0 0 01/01/70 2.00.00 0 0 23.237 0 IT0020402738 0 0 0
FTSEMIB, Call 25000, Dec 2030 0 0 01/01/70 2.00.00 0 0 23.275 0 IT0021725277 0 0 0
FTSEMIB, Call 25000, Dec 2031 0 0 01/01/70 1.00.00 0 0 22.965 0 IT0023134791 0 0 0
FTSEMIB, Call 25000, Dec 2032 0 0 01/01/70 1.00.00 0 0 22.433 0 IT0025670941 0 0 0
FTSEMIB, Call 25000, Jun 2027 0 0 01/01/70 2.00.00 10.175 11.295 26.600 0 IT0022494824 0 0 0
FTSEMIB, Call 25000, Jun 2028 0 0 01/01/70 2.00.00 0 0 25.493 0 IT0024282102 0 0 0
FTSEMIB, Call 26000, Dec 2026 0 0 01/01/70 2.00.00 26.185 26.665 26.316 0 IT0017935237 0 49 49
FTSEMIB, Call 26000, Dec 2027 0 0 01/01/70 2.00.00 0 0 25.226 0 IT0017935658 0 0 0
FTSEMIB, Call 26000, Dec 2028 0 0 01/01/70 2.00.00 0 0 23.491 0 IT0018988490 0 0 0
FTSEMIB, Call 26000, Dec 2029 0 0 01/01/70 2.00.00 0 0 22.447 0 IT0020402753 0 0 0
FTSEMIB, Call 26000, Dec 2030 0 0 01/01/70 2.00.00 0 0 22.538 0 IT0021725251 0 0 0
FTSEMIB, Call 26000, Dec 2031 0 0 01/01/70 1.00.00 0 0 22.306 0 IT0023134817 0 0 0
FTSEMIB, Call 26000, Dec 2032 0 0 01/01/70 1.00.00 0 0 21.774 0 IT0025670966 0 0 0
FTSEMIB, Call 26000, Jun 2027 0 0 01/01/70 2.00.00 9.575 10.695 25.631 0 IT0022494840 0 20 20
FTSEMIB, Call 26000, Jun 2028 0 0 01/01/70 2.00.00 0 0 24.615 0 IT0024282128 0 0 0
FTSEMIB, Call 27000, Dec 2026 0 0 01/01/70 2.00.00 25.195 25.675 25.328 0 IT0017935252 0 49 49
FTSEMIB, Call 27000, Dec 2027 0 0 01/01/70 2.00.00 0 0 24.303 0 IT0017935674 0 0 0
FTSEMIB, Call 27000, Dec 2028 0 0 01/01/70 2.00.00 0 0 22.658 0 IT0018988276 0 0 0
FTSEMIB, Call 27000, Dec 2029 0 0 01/01/70 2.00.00 0 0 21.669 0 IT0020402779 0 0 0
FTSEMIB, Call 27000, Dec 2030 0 0 01/01/70 2.00.00 0 0 21.803 0 IT0021725236 0 0 0
FTSEMIB, Call 27000, Dec 2031 0 0 01/01/70 1.00.00 0 0 21.646 0 IT0023134833 0 0 0
FTSEMIB, Call 27000, Dec 2032 0 0 01/01/70 1.00.00 0 0 21.113 0 IT0025670982 0 0 0
FTSEMIB, Call 27000, Jun 2027 0 0 01/01/70 2.00.00 8.565 9.685 24.664 0 IT0022494865 0 0 0
FTSEMIB, Call 27000, Jun 2028 0 0 01/01/70 2.00.00 0 0 23.745 0 IT0024282144 0 0 0
FTSEMIB, Call 27000, Jun 2029 0 0 01/01/70 2.00.00 0 0 22.240 0 IT0027067567 0 0 0
FTSEMIB, Call 28000, Dec 2026 0 0 01/01/70 2.00.00 24.210 24.690 24.341 0 IT0017935278 0 49 49
FTSEMIB, Call 28000, Dec 2027 0 0 01/01/70 2.00.00 0 0 23.388 0 IT0017935690 0 0 0
FTSEMIB, Call 28000, Dec 2028 0 0 01/01/70 2.00.00 0 0 21.839 0 IT0018988292 0 0 0
FTSEMIB, Call 28000, Dec 2029 0 0 01/01/70 2.00.00 0 0 20.906 0 IT0020402795 0 0 0
FTSEMIB, Call 28000, Dec 2030 0 0 01/01/70 2.00.00 0 0 21.069 0 IT0021725210 0 0 0
FTSEMIB, Call 28000, Dec 2031 0 0 01/01/70 1.00.00 0 0 20.986 0 IT0023134858 0 0 0
FTSEMIB, Call 28000, Dec 2032 0 0 01/01/70 1.00.00 0 0 20.451 0 IT0025671006 0 0 0
FTSEMIB, Call 28000, Jun 2027 0 0 01/01/70 2.00.00 7.790 8.910 23.701 0 IT0022494881 0 0 0
FTSEMIB, Call 28000, Jun 2028 0 0 01/01/70 2.00.00 0 0 22.882 0 IT0024282169 0 0 0
FTSEMIB, Call 28000, Jun 2029 0 0 01/01/70 2.00.00 0 0 21.452 0 IT0027052106 0 0 0
FTSEMIB, Call 29000, Dec 2026 0 0 01/01/70 2.00.00 23.220 23.700 23.355 0 IT0017935294 0 49 49
FTSEMIB, Call 29000, Dec 2027 0 0 01/01/70 2.00.00 0 0 22.480 0 IT0017935716 0 0 0
FTSEMIB, Call 29000, Dec 2028 0 0 01/01/70 2.00.00 0 0 21.033 0 IT0018988318 0 0 0
FTSEMIB, Call 29000, Dec 2029 0 0 01/01/70 2.00.00 0 0 20.156 0 IT0020402811 0 0 0
FTSEMIB, Call 29000, Dec 2030 0 0 01/01/70 2.00.00 0 0 20.337 0 IT0021725194 0 0 0
FTSEMIB, Call 29000, Dec 2031 0 0 01/01/70 1.00.00 0 0 20.325 0 IT0023134874 0 0 0
FTSEMIB, Call 29000, Dec 2032 0 0 01/01/70 1.00.00 0 0 19.787 0 IT0025671022 0 0 0
FTSEMIB, Call 29000, Jun 2027 0 0 01/01/70 2.00.00 7.035 8.155 22.743 0 IT0022494907 0 0 0
FTSEMIB, Call 29000, Jun 2028 0 0 01/01/70 2.00.00 0 0 22.025 0 IT0024282185 0 0 0
FTSEMIB, Call 29000, Jun 2029 0 0 01/01/70 2.00.00 0 0 20.678 0 IT0027045183 0 0 0
FTSEMIB, Call 30000, Dec 2026 13.910 5,11 12/11/25 12.38.40 22.235 22.715 22.369 13.910 IT0017935310 1 49 49
FTSEMIB, Call 30000, Dec 2027 0 0 01/01/70 2.00.00 1.500 0 21.580 0 IT0017935732 0 0 0
FTSEMIB, Call 30000, Dec 2028 0 0 01/01/70 2.00.00 0 0 20.238 0 IT0018988334 0 0 0
FTSEMIB, Call 30000, Dec 2029 0 0 01/01/70 2.00.00 0 0 19.419 0 IT0020402837 0 0 0
FTSEMIB, Call 30000, Dec 2030 0 0 01/01/70 2.00.00 3.950 0 19.606 0 IT0021725178 0 0 0
FTSEMIB, Call 30000, Dec 2031 0 0 01/01/70 1.00.00 0 0 19.663 0 IT0023134890 0 0 0
FTSEMIB, Call 30000, Dec 2032 0 0 01/01/70 1.00.00 0 0 19.124 0 IT0025671048 0 0 0
FTSEMIB, Call 30000, Jun 2027 0 0 01/01/70 2.00.00 6.305 7.425 21.790 0 IT0022494923 0 0 0
FTSEMIB, Call 30000, Jun 2028 0 0 01/01/70 2.00.00 0 0 21.174 0 IT0024282201 0 0 0
FTSEMIB, Call 30000, Jun 2029 0 0 01/01/70 2.00.00 0 0 19.914 0 IT0027045209 0 0 0
FTSEMIB, Call 30000, Mar 2027 0 0 01/01/70 1.00.00 22.410 22.890 22.560 0 IT0026345188 0 47 47
FTSEMIB, Call 30000, Sep 2026 23.170 2,37 19/06/26 10.26.54 22.575 23.055 22.730 23.170 IT0025026177 1 54 54
FTSEMIB, Call 30500, Dec 2026 0 0 01/01/70 1.00.00 21.740 22.220 21.877 0 IT0026345162 0 49 49
FTSEMIB, Call 30500, Mar 2027 0 0 01/01/70 1.00.00 21.920 22.400 22.076 0 IT0026345204 0 47 47
FTSEMIB, Call 30500, Sep 2026 0 0 01/01/70 2.00.00 22.075 22.555 22.231 0 IT0025007433 0 54 54
FTSEMIB, Call 31000, Dec 2026 0 0 01/01/70 2.00.00 21.250 21.730 21.384 0 IT0017935336 0 49 49
FTSEMIB, Call 31000, Dec 2027 0 0 01/01/70 2.00.00 0 0 20.686 0 IT0017935757 0 0 0
FTSEMIB, Call 31000, Dec 2028 0 0 01/01/70 2.00.00 3.750 3.900 19.455 0 IT0018988359 0 20 0
FTSEMIB, Call 31000, Dec 2029 0 0 01/01/70 2.00.00 0 0 18.695 0 IT0020402852 0 0 0
FTSEMIB, Call 31000, Dec 2030 0 0 01/01/70 2.00.00 0 0 18.878 0 IT0021724973 0 0 0
FTSEMIB, Call 31000, Dec 2031 0 0 01/01/70 1.00.00 0 0 19.002 0 IT0023134916 0 0 0
FTSEMIB, Call 31000, Dec 2032 0 0 01/01/70 1.00.00 0 0 18.461 0 IT0025671063 0 0 0
FTSEMIB, Call 31000, Jun 2027 0 0 01/01/70 2.00.00 5.600 6.715 20.843 0 IT0022494949 0 0 0
FTSEMIB, Call 31000, Jun 2028 0 0 01/01/70 2.00.00 0 0 20.330 0 IT0024282227 0 0 0
FTSEMIB, Call 31000, Jun 2029 0 0 01/01/70 2.00.00 0 0 19.160 0 IT0027045225 0 0 0
FTSEMIB, Call 31000, Mar 2027 0 0 01/01/70 1.00.00 21.435 21.915 21.590 0 IT0026341260 0 47 47
FTSEMIB, Call 31000, Sep 2026 0 0 01/01/70 2.00.00 21.575 22.055 21.732 0 IT0025007458 0 54 54
FTSEMIB, Call 31500, Dec 2026 0 0 01/01/70 1.00.00 20.755 21.235 20.893 0 IT0026149986 0 49 49
FTSEMIB, Call 31500, Mar 2027 0 0 01/01/70 1.00.00 20.950 21.430 21.106 0 IT0026341286 0 47 47
FTSEMIB, Call 31500, Sep 2026 0 0 01/01/70 2.00.00 21.075 21.555 21.233 0 IT0025007474 0 54 54
FTSEMIB, Call 32000, Dec 2026 3.250 14,32 23/09/24 11.03.13 20.265 20.745 20.401 3.250 IT0017935351 5 49 49
FTSEMIB, Call 32000, Dec 2027 0 0 01/01/70 2.00.00 0 0 19.799 0 IT0017935773 0 0 0
FTSEMIB, Call 32000, Dec 2028 0 0 01/01/70 2.00.00 0 0 18.682 0 IT0018988375 0 0 0
FTSEMIB, Call 32000, Dec 2029 0 0 01/01/70 2.00.00 1.740 0 17.983 0 IT0020402878 0 1 0
FTSEMIB, Call 32000, Dec 2030 0 0 01/01/70 2.00.00 0 0 18.153 0 IT0021724999 0 0 0
FTSEMIB, Call 32000, Dec 2031 0 0 01/01/70 1.00.00 0 0 18.342 0 IT0023134932 0 0 0
FTSEMIB, Call 32000, Dec 2032 0 0 01/01/70 1.00.00 0 0 17.798 0 IT0025671089 0 0 0
FTSEMIB, Call 32000, Jun 2027 0 0 01/01/70 2.00.00 9.360 10.480 19.903 0 IT0022494964 0 0 0
FTSEMIB, Call 32000, Jun 2028 0 0 01/01/70 2.00.00 0 0 19.491 0 IT0024282243 0 0 0
FTSEMIB, Call 32000, Jun 2029 0 0 01/01/70 2.00.00 0 0 18.413 0 IT0027045241 0 0 0
FTSEMIB, Call 32000, Mar 2027 0 0 01/01/70 1.00.00 20.465 20.945 20.622 0 IT0026341302 0 47 47
FTSEMIB, Call 32000, Sep 2026 0 0 01/01/70 2.00.00 20.575 21.055 20.734 0 IT0025007490 0 54 54
FTSEMIB, Call 32500, Dec 2026 0 0 01/01/70 1.00.00 19.770 20.250 19.909 0 IT0025674240 0 49 49
FTSEMIB, Call 32500, Mar 2027 0 0 01/01/70 1.00.00 19.980 20.460 20.139 0 IT0026341328 0 47 47
FTSEMIB, Call 32500, Sep 2026 0 0 01/01/70 2.00.00 20.075 20.555 20.235 0 IT0025007516 0 54 54
FTSEMIB, Call 33000, Dec 2026 18.715 2,9 15/06/26 12.53.28 19.280 19.760 19.417 18.715 IT0017935377 1 49 49
FTSEMIB, Call 33000, Dec 2027 0 0 01/01/70 2.00.00 0 0 18.918 0 IT0017935799 0 0 0
FTSEMIB, Call 33000, Dec 2028 0 0 01/01/70 2.00.00 0 0 17.916 0 IT0018988391 0 0 0
FTSEMIB, Call 33000, Dec 2029 0 0 01/01/70 2.00.00 0 0 17.283 0 IT0020402894 0 0 0
FTSEMIB, Call 33000, Dec 2030 0 0 01/01/70 2.00.00 0 0 17.431 0 IT0021725012 0 0 0
FTSEMIB, Call 33000, Dec 2031 0 0 01/01/70 1.00.00 0 0 17.683 0 IT0023134957 0 0 0
FTSEMIB, Call 33000, Dec 2032 0 0 01/01/70 1.00.00 0 0 17.137 0 IT0025671105 0 0 0
FTSEMIB, Call 33000, Jun 2027 0 0 01/01/70 2.00.00 9.150 10.270 18.970 0 IT0022494980 0 0 0
FTSEMIB, Call 33000, Jun 2028 0 0 01/01/70 2.00.00 0 0 18.658 0 IT0024282268 0 0 0
FTSEMIB, Call 33000, Jun 2029 0 0 01/01/70 2.00.00 0 0 17.670 0 IT0027045266 0 0 0
FTSEMIB, Call 33000, Mar 2027 0 0 01/01/70 1.00.00 19.495 19.975 19.656 0 IT0026341344 0 47 47
FTSEMIB, Call 33000, Sep 2026 20.180 2,62 19/06/26 10.26.37 19.580 20.060 19.736 20.180 IT0025007532 1 54 54
FTSEMIB, Call 33500, Dec 2026 0 0 01/01/70 1.00.00 18.790 19.270 18.927 0 IT0025669588 0 49 49
FTSEMIB, Call 33500, Mar 2027 0 0 01/01/70 1.00.00 19.015 19.495 19.172 0 IT0026341369 0 47 47
FTSEMIB, Call 33500, Sep 2026 0 0 01/01/70 2.00.00 19.080 19.560 19.237 0 IT0025007557 0 54 54
FTSEMIB, Call 34000, Dec 2026 2.265 28,11 23/09/24 11.03.13 18.295 18.775 18.436 2.265 IT0017978971 5 49 49
FTSEMIB, Call 34000, Dec 2027 0 0 01/01/70 2.00.00 0 0 18.042 0 IT0017978997 0 0 0
FTSEMIB, Call 34000, Dec 2028 0 0 01/01/70 2.00.00 1.000 0 17.157 0 IT0018988417 0 0 0
FTSEMIB, Call 34000, Dec 2029 0 0 01/01/70 2.00.00 410 0 16.594 0 IT0020402910 0 1 0
FTSEMIB, Call 34000, Dec 2030 0 0 01/01/70 2.00.00 0 0 16.714 0 IT0021725038 0 0 0
FTSEMIB, Call 34000, Dec 2031 0 0 01/01/70 1.00.00 0 0 17.026 0 IT0023134973 0 0 0
FTSEMIB, Call 34000, Dec 2032 0 0 01/01/70 1.00.00 0 0 16.479 0 IT0025671121 0 0 0
FTSEMIB, Call 34000, Jun 2027 0 0 01/01/70 2.00.00 9.255 10.375 18.044 0 IT0022495003 0 0 0
FTSEMIB, Call 34000, Jun 2028 0 0 01/01/70 2.00.00 0 0 17.831 0 IT0024282284 0 0 0
FTSEMIB, Call 34000, Jun 2029 0 0 01/01/70 2.00.00 0 0 16.932 0 IT0027045282 0 0 0
FTSEMIB, Call 34000, Mar 2027 0 0 01/01/70 1.00.00 18.530 19.010 18.692 0 IT0026341385 0 47 47
FTSEMIB, Call 34000, Sep 2026 0 0 01/01/70 2.00.00 18.580 19.060 18.738 0 IT0025007573 0 54 54
FTSEMIB, Call 34500, Dec 2026 0 0 01/01/70 1.00.00 17.805 18.285 17.946 0 IT0025669604 0 49 49
FTSEMIB, Call 34500, Mar 2027 0 0 01/01/70 1.00.00 18.050 18.530 18.210 0 IT0026341401 0 47 47
FTSEMIB, Call 34500, Sep 2026 0 0 01/01/70 2.00.00 18.080 18.560 18.239 0 IT0025007599 0 54 54
FTSEMIB, Call 35000, Dec 2026 0 0 01/01/70 2.00.00 17.315 17.795 17.456 0 IT0018173374 0 49 49
FTSEMIB, Call 35000, Dec 2027 0 0 01/01/70 2.00.00 1.750 0 17.171 0 IT0018173390 0 0 0
FTSEMIB, Call 35000, Dec 2028 0 0 01/01/70 2.00.00 2.445 0 16.403 0 IT0018988433 0 0 0
FTSEMIB, Call 35000, Dec 2029 0 0 01/01/70 2.00.00 390 0 15.914 0 IT0020475742 0 2 0
FTSEMIB, Call 35000, Dec 2030 0 0 01/01/70 2.00.00 0 0 16.001 0 IT0021725053 0 0 0
FTSEMIB, Call 35000, Dec 2031 0 0 01/01/70 1.00.00 0 0 16.373 0 IT0023134999 0 0 0
FTSEMIB, Call 35000, Dec 2032 0 0 01/01/70 1.00.00 0 0 15.824 0 IT0025671147 0 0 0
FTSEMIB, Call 35000, Jun 2027 0 0 01/01/70 2.00.00 9.295 10.415 17.126 0 IT0022495029 0 0 0
FTSEMIB, Call 35000, Jun 2028 0 0 01/01/70 2.00.00 0 0 17.010 0 IT0024282300 0 0 0
FTSEMIB, Call 35000, Jun 2029 0 0 01/01/70 2.00.00 0 0 16.198 0 IT0027045308 0 0 0
FTSEMIB, Call 35000, Mar 2027 0 0 01/01/70 1.00.00 17.565 18.045 17.731 0 IT0026341427 0 47 47
FTSEMIB, Call 35000, Sep 2026 17.770 0,45 20/08/26 10.38.01 17.585 18.065 17.740 17.770 IT0025007615 1 54 54
FTSEMIB, Call 35500, Dec 2026 0 0 01/01/70 1.00.00 16.825 17.305 16.967 0 IT0025669620 0 49 49
FTSEMIB, Call 35500, Mar 2027 0 0 01/01/70 1.00.00 17.085 17.565 17.251 0 IT0026341443 0 47 47
FTSEMIB, Call 35500, Sep 2026 0 0 01/01/70 2.00.00 17.085 17.565 17.241 0 IT0025007631 0 54 54
FTSEMIB, Call 36000, Dec 2026 13.555 1,84 22/05/26 12.10.39 16.335 16.815 16.477 13.555 IT0018376118 1 49 49
FTSEMIB, Call 36000, Dec 2027 0 0 01/01/70 2.00.00 0 0 16.304 0 IT0018376134 0 0 0
FTSEMIB, Call 36000, Dec 2028 0 0 01/01/70 2.00.00 2.035 0 15.652 0 IT0018988458 0 0 0
FTSEMIB, Call 36000, Dec 2029 0 0 01/01/70 2.00.00 0 0 15.244 0 IT0020487143 0 0 0
FTSEMIB, Call 36000, Dec 2030 0 0 01/01/70 2.00.00 0 0 15.295 0 IT0021725079 0 0 0
FTSEMIB, Call 36000, Dec 2031 0 0 01/01/70 1.00.00 0 0 15.723 0 IT0023135012 0 0 0
FTSEMIB, Call 36000, Dec 2032 0 0 01/01/70 1.00.00 0 0 15.173 0 IT0025671162 0 0 0
FTSEMIB, Call 36000, Jun 2027 0 0 01/01/70 2.00.00 8.855 9.975 16.215 0 IT0022495045 0 0 0
FTSEMIB, Call 36000, Jun 2028 0 0 01/01/70 2.00.00 0 0 16.195 0 IT0024282326 0 0 0
FTSEMIB, Call 36000, Jun 2029 0 0 01/01/70 2.00.00 0 0 15.471 0 IT0027045324 0 0 0
FTSEMIB, Call 36000, Mar 2027 0 0 01/01/70 1.00.00 16.605 17.085 16.772 0 IT0026341468 0 47 47
FTSEMIB, Call 36000, Sep 2026 13.430 3,08 14/05/26 12.34.25 16.585 17.065 16.743 13.395 IT0025007656 1 54 54
FTSEMIB, Call 36500, Dec 2026 0 0 01/01/70 1.00.00 15.845 16.325 15.989 0 IT0025669646 0 49 49
FTSEMIB, Call 36500, Mar 2027 0 0 01/01/70 1.00.00 16.125 16.605 16.295 0 IT0026341484 0 47 47
FTSEMIB, Call 36500, Sep 2026 0 0 01/01/70 2.00.00 16.085 16.565 16.244 0 IT0025007672 0 54 54
FTSEMIB, Call 37000, Dec 2026 6.900 2,03 11/11/25 17.01.01 15.355 15.835 15.501 6.900 IT0018582863 1 49 49
FTSEMIB, Call 37000, Dec 2027 0 0 01/01/70 2.00.00 0 0 15.441 0 IT0018582889 0 0 0
FTSEMIB, Call 37000, Dec 2028 1.070 -32,11 16/12/24 16.47.56 5.000 0 14.904 1.070 IT0018988474 1 0 0
FTSEMIB, Call 37000, Dec 2029 0 0 01/01/70 2.00.00 0 0 14.582 0 IT0020569932 0 0 0
FTSEMIB, Call 37000, Dec 2030 0 0 01/01/70 2.00.00 0 0 14.595 0 IT0021725095 0 0 0
FTSEMIB, Call 37000, Dec 2031 0 0 01/01/70 1.00.00 0 0 15.079 0 IT0023135038 0 0 0
FTSEMIB, Call 37000, Dec 2032 0 0 01/01/70 1.00.00 0 0 14.527 0 IT0025671188 0 0 0
FTSEMIB, Call 37000, Jun 2027 0 0 01/01/70 2.00.00 9.210 10.330 15.311 0 IT0022495060 0 0 0
FTSEMIB, Call 37000, Jun 2028 0 0 01/01/70 2.00.00 0 0 15.387 0 IT0024282342 0 0 0
FTSEMIB, Call 37000, Jun 2029 0 0 01/01/70 2.00.00 0 0 14.751 0 IT0027045340 0 0 0
FTSEMIB, Call 37000, Mar 2027 0 0 01/01/70 1.00.00 15.645 16.125 15.818 0 IT0026341500 0 47 47
FTSEMIB, Call 37000, Sep 2026 0 0 01/01/70 2.00.00 15.590 16.070 15.745 0 IT0025007698 0 54 54
FTSEMIB, Call 37500, Dec 2026 0 0 01/01/70 1.00.00 14.870 15.350 15.013 0 IT0025669661 0 49 49
FTSEMIB, Call 37500, Mar 2027 0 0 01/01/70 1.00.00 15.170 15.650 15.342 0 IT0026341526 0 47 47
FTSEMIB, Call 37500, Sep 2026 0 0 01/01/70 2.00.00 15.090 15.570 15.247 0 IT0025007714 0 54 54
FTSEMIB, Call 38000, Dec 2026 0 0 01/01/70 2.00.00 14.380 14.860 14.527 0 IT0018844842 0 49 49
FTSEMIB, Call 38000, Dec 2027 0 0 01/01/70 2.00.00 3.200 3.700 14.584 0 IT0018844867 0 0 0
FTSEMIB, Call 38000, Dec 2028 9.000 -15,5 20/04/26 9.48.07 9.000 0 14.157 9.000 IT0019064267 1 0 0
FTSEMIB, Call 38000, Dec 2029 0 0 01/01/70 2.00.00 0 0 13.927 0 IT0020587652 0 0 0
FTSEMIB, Call 38000, Dec 2030 0 0 01/01/70 2.00.00 2.000 0 13.903 0 IT0021725111 0 0 0
FTSEMIB, Call 38000, Dec 2031 0 0 01/01/70 1.00.00 0 0 14.441 0 IT0023135053 0 0 0
FTSEMIB, Call 38000, Dec 2032 0 0 01/01/70 1.00.00 0 0 13.888 0 IT0025671204 0 0 0
FTSEMIB, Call 38000, Jun 2027 0 0 01/01/70 2.00.00 9.255 10.375 14.414 0 IT0022495086 0 0 0
FTSEMIB, Call 38000, Jun 2028 0 0 01/01/70 2.00.00 0 0 14.587 0 IT0024282367 0 0 0
FTSEMIB, Call 38000, Jun 2029 0 0 01/01/70 2.00.00 0 0 14.039 0 IT0027045365 0 0 0
FTSEMIB, Call 38000, Mar 2027 0 0 01/01/70 1.00.00 14.695 15.175 14.870 0 IT0026341542 0 47 47
FTSEMIB, Call 38000, Sep 2026 15.180 3,01 19/06/26 15.13.09 14.590 15.070 14.749 15.180 IT0025007730 1 54 54
FTSEMIB, Call 38500, Dec 2026 0 0 01/01/70 1.00.00 13.895 14.375 14.042 0 IT0025669687 0 49 49
FTSEMIB, Call 38500, Mar 2027 0 0 01/01/70 1.00.00 14.220 14.700 14.396 0 IT0026341567 0 47 47
FTSEMIB, Call 38500, Sep 2026 0 0 01/01/70 2.00.00 14.095 14.575 14.251 0 IT0025007755 0 54 54
FTSEMIB, Call 39000, Dec 2026 0 0 01/01/70 2.00.00 13.410 13.890 13.556 0 IT0021147191 0 49 49
FTSEMIB, Call 39000, Dec 2027 0 0 01/01/70 2.00.00 10.145 11.265 13.733 0 IT0021147217 0 0 0
FTSEMIB, Call 39000, Dec 2028 0 0 01/01/70 2.00.00 3.695 0 13.414 0 IT0021147233 0 0 0
FTSEMIB, Call 39000, Dec 2029 0 0 01/01/70 2.00.00 0 0 13.280 0 IT0021147258 0 0 0
FTSEMIB, Call 39000, Dec 2030 0 0 01/01/70 2.00.00 0 0 13.220 0 IT0021725137 0 0 0
FTSEMIB, Call 39000, Dec 2031 0 0 01/01/70 1.00.00 0 0 13.810 0 IT0023135079 0 0 0
FTSEMIB, Call 39000, Dec 2032 0 0 01/01/70 1.00.00 0 0 13.255 0 IT0025671220 0 0 0
FTSEMIB, Call 39000, Jun 2027 0 0 01/01/70 2.00.00 9.850 10.970 13.525 0 IT0022495102 0 0 0
FTSEMIB, Call 39000, Jun 2028 0 0 01/01/70 2.00.00 0 0 13.795 0 IT0024282383 0 0 0
FTSEMIB, Call 39000, Jun 2029 0 0 01/01/70 2.00.00 0 0 13.336 0 IT0027045381 0 0 0
FTSEMIB, Call 39000, Mar 2027 0 0 01/01/70 1.00.00 13.745 14.225 13.924 0 IT0026341583 0 47 47
FTSEMIB, Call 39000, Sep 2026 6.215 -0,54 18/03/26 15.18.44 13.595 14.075 13.759 6.260 IT0025007771 1 54 54
FTSEMIB, Call 39500, Dec 2026 0 0 01/01/70 1.00.00 12.920 13.400 13.072 0 IT0025669703 0 49 49
FTSEMIB, Call 39500, Jun 2027 0 0 01/01/70 2.00.00 0 0 13.083 0 IT0027055489 0 0 0
FTSEMIB, Call 39500, Mar 2027 0 0 01/01/70 1.00.00 13.275 13.755 13.455 0 IT0026341609 0 47 47
FTSEMIB, Call 39500, Oct 2026 0 0 01/01/70 2.00.00 13.180 13.660 13.334 0 IT0027273876 0 52 52
FTSEMIB, Call 39500, Sep 2026 0 0 01/01/70 2.00.00 13.095 13.575 13.261 0 IT0025007797 0 54 54
FTSEMIB, Call 40000, Dec 2026 11.880 -7,61 23/07/26 11.54.14 12.440 12.920 12.590 11.880 IT0021237844 1 49 49
FTSEMIB, Call 40000, Dec 2027 5 -91,38 27/07/23 15.00.48 10.335 11.455 12.891 0 IT0021237869 3 0 0
FTSEMIB, Call 40000, Dec 2028 780 189,96 27/07/23 16.45.01 6.930 0 12.673 0 IT0021237885 1 0 0
FTSEMIB, Call 40000, Dec 2029 5 -93,98 27/07/23 15.03.00 0 0 12.639 0 IT0021237901 1 0 0
FTSEMIB, Call 40000, Dec 2030 0 0 01/01/70 2.00.00 0 0 12.547 0 IT0021725152 0 0 0
FTSEMIB, Call 40000, Dec 2031 0 0 01/01/70 1.00.00 0 0 13.188 0 IT0023135095 0 0 0
FTSEMIB, Call 40000, Dec 2032 0 0 01/01/70 1.00.00 0 0 12.630 0 IT0025671246 0 0 0
FTSEMIB, Call 40000, Jun 2027 7.600 -3,96 13/04/26 13.00.02 9.970 11.090 12.644 7.600 IT0022495128 1 0 0
FTSEMIB, Call 40000, Jun 2028 0 0 01/01/70 2.00.00 0 0 13.012 0 IT0024282409 0 0 0
FTSEMIB, Call 40000, Jun 2029 0 0 01/01/70 2.00.00 0 0 12.641 0 IT0027045407 0 0 0
FTSEMIB, Call 40000, Mar 2027 0 0 01/01/70 1.00.00 12.805 13.285 12.988 0 IT0026341625 0 47 47
FTSEMIB, Call 40000, Oct 2026 0 0 01/01/70 2.00.00 12.685 13.165 12.840 0 IT0027255758 0 52 52
FTSEMIB, Call 40000, Sep 2026 8.325 10,41 05/05/26 13.13.54 12.600 13.080 12.763 8.325 IT0025007813 1 54 54
FTSEMIB, Call 40500, Dec 2026 0 0 01/01/70 1.00.00 11.955 12.435 12.107 0 IT0025669729 0 69 69
FTSEMIB, Call 40500, Jun 2027 0 0 01/01/70 2.00.00 0 0 12.206 0 IT0027047643 0 0 0
FTSEMIB, Call 40500, Mar 2027 0 0 01/01/70 1.00.00 12.340 12.820 12.523 0 IT0026341641 0 47 47
FTSEMIB, Call 40500, Nov 2026 0 0 01/01/70 2.00.00 12.365 12.845 0 0 IT0027479168 0 49 49
FTSEMIB, Call 40500, Oct 2026 0 0 01/01/70 2.00.00 12.190 12.670 12.346 0 IT0027255774 0 52 52
FTSEMIB, Call 40500, Sep 2026 0 0 01/01/70 2.00.00 12.100 12.580 12.266 0 IT0025007839 0 54 54
FTSEMIB, Call 41000, Dec 2026 4.520 10,65 25/03/26 14.24.21 11.475 11.955 11.630 4.520 IT0021912578 24 69 69
FTSEMIB, Call 41000, Dec 2027 0 0 01/01/70 2.00.00 10.005 11.125 12.059 0 IT0021912594 0 0 0
FTSEMIB, Call 41000, Dec 2028 0 0 01/01/70 2.00.00 6.495 0 11.938 0 IT0021912610 0 0 0
FTSEMIB, Call 41000, Dec 2029 0 0 01/01/70 2.00.00 0 0 12.004 0 IT0021912636 0 0 0
FTSEMIB, Call 41000, Dec 2030 0 0 01/01/70 2.00.00 0 0 11.884 0 IT0021912651 0 0 0
FTSEMIB, Call 41000, Dec 2031 0 0 01/01/70 1.00.00 0 0 12.574 0 IT0023135111 0 0 0
FTSEMIB, Call 41000, Dec 2032 0 0 01/01/70 1.00.00 0 0 12.015 0 IT0025671261 0 0 0
FTSEMIB, Call 41000, Jun 2027 0 0 01/01/70 2.00.00 9.630 10.750 11.771 0 IT0022495144 0 20 20
FTSEMIB, Call 41000, Jun 2028 0 0 01/01/70 2.00.00 0 0 12.240 0 IT0024282425 0 0 0
FTSEMIB, Call 41000, Jun 2029 0 0 01/01/70 2.00.00 0 0 11.955 0 IT0027045423 0 0 0
FTSEMIB, Call 41000, Mar 2027 0 0 01/01/70 1.00.00 11.875 12.355 12.060 0 IT0026341666 0 47 47
FTSEMIB, Call 41000, Nov 2026 0 0 01/01/70 2.00.00 11.875 12.355 0 0 IT0027479184 0 49 49
FTSEMIB, Call 41000, Oct 2026 0 0 01/01/70 2.00.00 11.695 12.175 11.853 0 IT0027255790 0 52 52
FTSEMIB, Call 41000, Sep 2026 3.635 -8,11 20/03/26 15.29.11 11.600 12.080 11.768 3.665 IT0025007854 1 54 54
FTSEMIB, Call 41500, Dec 2026 3.990 2,86 30/03/26 13.17.49 10.990 11.470 11.151 3.990 IT0025669745 1 69 69
FTSEMIB, Call 41500, Jun 2027 0 0 01/01/70 2.00.00 0 0 11.339 0 IT0027043923 0 0 0
FTSEMIB, Call 41500, Mar 2027 0 0 01/01/70 1.00.00 11.415 11.895 11.600 0 IT0026341682 0 47 47
FTSEMIB, Call 41500, Nov 2026 0 0 01/01/70 2.00.00 11.390 11.870 0 0 IT0027479200 0 49 49
FTSEMIB, Call 41500, Oct 2026 0 0 01/01/70 2.00.00 11.200 11.680 11.359 0 IT0027255816 0 52 52
FTSEMIB, Call 41500, Sep 2026 3.790 -7,34 06/03/26 14.56.01 11.105 11.585 11.271 3.790 IT0025007870 4 54 54
FTSEMIB, Call 42000, Dec 2026 10.800 1,5 20/08/26 11.50.07 10.515 10.995 10.673 10.800 IT0021957078 1 69 69
FTSEMIB, Call 42000, Dec 2027 0 0 01/01/70 2.00.00 9.275 10.395 11.226 0 IT0021957094 0 20 20
FTSEMIB, Call 42000, Dec 2028 6.430 -2,46 02/04/26 11.43.24 5.995 0 11.211 6.430 IT0021957110 1 0 0
FTSEMIB, Call 42000, Dec 2029 0 0 01/01/70 2.00.00 0 0 11.376 0 IT0021957136 0 0 0
FTSEMIB, Call 42000, Dec 2030 0 0 01/01/70 2.00.00 0 0 11.233 0 IT0021957151 0 0 0
FTSEMIB, Call 42000, Dec 2031 0 0 01/01/70 1.00.00 3.000 0 11.972 0 IT0023135137 0 0 0
FTSEMIB, Call 42000, Dec 2032 0 0 01/01/70 1.00.00 3.880 0 11.409 0 IT0025671287 0 0 0
FTSEMIB, Call 42000, Jun 2027 9.455 5,87 10/06/26 11.03.22 9.485 9.940 10.909 9.460 IT0022495169 5 0 0
FTSEMIB, Call 42000, Jun 2028 0 0 01/01/70 2.00.00 0 0 11.479 0 IT0024282441 0 0 0
FTSEMIB, Call 42000, Jun 2029 0 0 01/01/70 2.00.00 0 0 11.278 0 IT0027045449 0 0 0
FTSEMIB, Call 42000, Mar 2027 0 0 01/01/70 1.00.00 10.955 11.435 11.142 0 IT0026341708 0 47 47
FTSEMIB, Call 42000, Nov 2026 0 0 01/01/70 2.00.00 10.905 11.385 0 0 IT0027479226 0 49 49
FTSEMIB, Call 42000, Oct 2026 0 0 01/01/70 2.00.00 10.710 11.190 10.867 0 IT0027255832 0 52 52
FTSEMIB, Call 42000, Sep 2026 3.075 8,66 23/03/26 13.16.21 10.605 11.085 10.773 3.075 IT0025007896 1 54 54
FTSEMIB, Call 42500, Dec 2026 3.415 -14,5 19/03/26 11.54.07 10.035 10.515 10.198 3.515 IT0025669760 4 69 69
FTSEMIB, Call 42500, Jun 2027 0 0 01/01/70 2.00.00 9.315 9.795 10.483 0 IT0027043949 0 0 0
FTSEMIB, Call 42500, Mar 2027 0 0 01/01/70 1.00.00 10.505 10.985 10.687 0 IT0026341724 0 47 47
FTSEMIB, Call 42500, Nov 2026 0 0 01/01/70 2.00.00 10.420 10.900 0 0 IT0027479242 0 49 49
FTSEMIB, Call 42500, Oct 2026 0 0 01/01/70 2.00.00 10.215 10.695 10.375 0 IT0027255857 0 52 52
FTSEMIB, Call 42500, Sep 2026 2.555 -5,48 24/03/26 10.16.54 10.110 10.590 10.276 2.555 IT0025007912 2 54 54
FTSEMIB, Call 43000, Dec 2026 5.700 -0,19 22/04/26 14.59.02 9.560 10.040 9.726 5.700 IT0022024100 1 69 69
FTSEMIB, Call 43000, Dec 2027 0 0 01/01/70 2.00.00 9.490 10.610 10.435 0 IT0022024126 0 0 0
FTSEMIB, Call 43000, Dec 2028 0 0 01/01/70 2.00.00 5.830 0 10.496 0 IT0022024142 0 0 0
FTSEMIB, Call 43000, Dec 2029 0 0 01/01/70 2.00.00 4.340 0 10.753 0 IT0022024167 0 1 0
FTSEMIB, Call 43000, Dec 2030 0 0 01/01/70 2.00.00 0 0 10.595 0 IT0022024183 0 0 0
FTSEMIB, Call 43000, Dec 2031 0 0 01/01/70 1.00.00 3.300 0 11.380 0 IT0023135152 0 0 0
FTSEMIB, Call 43000, Dec 2032 0 0 01/01/70 1.00.00 3.900 0 10.815 0 IT0025671303 0 0 0
FTSEMIB, Call 43000, Jun 2027 8.665 6,23 10/06/26 11.02.46 8.865 9.345 10.060 8.665 IT0022495185 5 0 0
FTSEMIB, Call 43000, Jun 2028 0 0 01/01/70 2.00.00 11.305 12.080 10.732 0 IT0024282466 0 0 0
FTSEMIB, Call 43000, Jun 2029 0 0 01/01/70 2.00.00 0 0 10.611 0 IT0027045464 0 0 0
FTSEMIB, Call 43000, Mar 2027 0 0 01/01/70 1.00.00 10.050 10.530 10.235 0 IT0026341740 0 47 47
FTSEMIB, Call 43000, Nov 2026 0 0 01/01/70 2.00.00 9.935 10.415 0 0 IT0027479267 0 49 49
FTSEMIB, Call 43000, Oct 2026 0 0 01/01/70 2.00.00 9.725 10.205 9.884 0 IT0027255873 0 52 52
FTSEMIB, Call 43000, Sep 2026 8.085 5,77 09/06/26 9.29.09 9.615 10.095 9.779 8.100 IT0025007938 1 54 54
FTSEMIB, Call 43500, Dec 2026 5.490 -4,49 20/04/26 11.49.04 9.090 9.570 9.255 5.490 IT0025669786 1 69 69
FTSEMIB, Call 43500, Jun 2027 0 0 01/01/70 2.00.00 8.955 9.410 9.640 0 IT0027043964 0 0 0
FTSEMIB, Call 43500, Mar 2027 0 0 01/01/70 1.00.00 9.605 10.085 9.788 0 IT0026341765 0 47 47
FTSEMIB, Call 43500, Nov 2026 0 0 01/01/70 2.00.00 9.450 9.930 0 0 IT0027479283 0 49 49
FTSEMIB, Call 43500, Oct 2026 0 0 01/01/70 2.00.00 9.235 9.715 9.394 0 IT0027255899 0 52 52
FTSEMIB, Call 43500, Sep 2026 3.625 1,91 07/04/26 14.01.17 9.115 9.595 9.283 3.625 IT0025007953 3 54 54
FTSEMIB, Call 44000, Dec 2026 4.930 -1,97 29/04/26 9.39.41 8.620 9.100 8.786 4.930 IT0022056458 1 69 69
FTSEMIB, Call 44000, Dec 2027 0 0 01/01/70 2.00.00 9.205 10.325 9.647 0 IT0022056474 0 20 20
FTSEMIB, Call 44000, Dec 2028 3.835 17,31 27/03/26 14.36.40 6.495 6.000 9.794 3.845 IT0022056490 1 0 0
FTSEMIB, Call 44000, Dec 2029 0 0 01/01/70 2.00.00 4.245 0 10.136 0 IT0022056516 0 0 0
FTSEMIB, Call 44000, Dec 2030 0 0 01/01/70 2.00.00 0 0 9.971 0 IT0022056532 0 0 0
FTSEMIB, Call 44000, Dec 2031 0 0 01/01/70 1.00.00 0 0 10.800 0 IT0023135178 0 0 0
FTSEMIB, Call 44000, Dec 2032 0 0 01/01/70 1.00.00 0 0 10.231 0 IT0025671329 0 0 0
FTSEMIB, Call 44000, Jun 2027 7.895 6,53 10/06/26 11.02.22 8.660 9.120 9.225 7.895 IT0022497900 5 0 0
FTSEMIB, Call 44000, Jun 2028 0 0 01/01/70 2.00.00 10.560 11.320 10.000 0 IT0024282482 0 0 0
FTSEMIB, Call 44000, Jun 2029 0 0 01/01/70 2.00.00 0 0 9.955 0 IT0027045480 0 0 0
FTSEMIB, Call 44000, Mar 2027 0 0 01/01/70 1.00.00 9.160 9.640 9.346 0 IT0026341781 0 47 47
FTSEMIB, Call 44000, Nov 2026 0 0 01/01/70 2.00.00 8.970 9.450 0 0 IT0027479309 0 49 49
FTSEMIB, Call 44000, Oct 2026 0 0 01/01/70 2.00.00 8.745 9.225 8.905 0 IT0027255915 0 52 52
FTSEMIB, Call 44000, Sep 2026 3.345 3,46 07/04/26 13.16.32 8.620 9.100 8.787 3.355 IT0025007979 4 54 54
FTSEMIB, Call 44500, Dec 2026 4.570 -2,2 29/04/26 13.13.49 8.155 8.635 8.323 4.570 IT0025669802 1 69 69
FTSEMIB, Call 44500, Jun 2027 0 0 01/01/70 2.00.00 8.645 9.125 8.815 0 IT0027043980 0 0 0
FTSEMIB, Call 44500, Mar 2027 0 0 01/01/70 1.00.00 8.720 9.200 8.907 0 IT0026341807 0 47 47
FTSEMIB, Call 44500, Nov 2026 0 0 01/01/70 2.00.00 8.495 8.975 0 0 IT0027479325 0 49 49
FTSEMIB, Call 44500, Oct 2026 0 0 01/01/70 2.00.00 8.255 8.735 8.417 0 IT0027255931 0 52 52
FTSEMIB, Call 44500, Sep 2026 9.000 3,35 07/07/26 10.32.05 8.125 8.605 8.291 9.000 IT0025007995 1 54 54
FTSEMIB, Call 45000, Dec 2026 5.100 -0,37 08/05/26 15.27.42 7.695 8.175 7.862 5.100 IT0022299363 1 69 69
FTSEMIB, Call 45000, Dec 2027 0 0 01/01/70 2.00.00 8.445 9.565 8.901 0 IT0022299389 0 20 20
FTSEMIB, Call 45000, Dec 2028 0 0 01/01/70 2.00.00 4.770 0 9.108 0 IT0022299405 0 0 0
FTSEMIB, Call 45000, Dec 2029 0 0 01/01/70 2.00.00 690 0 9.526 0 IT0022299421 0 0 0
FTSEMIB, Call 45000, Dec 2030 0 0 01/01/70 2.00.00 0 0 9.360 0 IT0022299447 0 0 0
FTSEMIB, Call 45000, Dec 2031 0 0 01/01/70 1.00.00 0 0 10.232 0 IT0023143131 0 0 0
FTSEMIB, Call 45000, Dec 2032 0 0 01/01/70 1.00.00 0 0 9.659 0 IT0025671345 0 0 0
FTSEMIB, Call 45000, Jun 2027 0 0 01/01/70 2.00.00 8.325 8.605 8.410 0 IT0022516915 0 10 10
FTSEMIB, Call 45000, Jun 2028 0 0 01/01/70 2.00.00 9.835 10.590 9.285 0 IT0024282508 0 0 0
FTSEMIB, Call 45000, Jun 2029 0 0 01/01/70 2.00.00 0 0 9.309 0 IT0027045506 0 0 0
FTSEMIB, Call 45000, Mar 2027 0 0 01/01/70 1.00.00 8.290 8.770 8.473 0 IT0026341823 0 47 47
FTSEMIB, Call 45000, Nov 2026 0 0 01/01/70 2.00.00 8.015 8.495 0 0 IT0027479341 0 49 49
FTSEMIB, Call 45000, Oct 2026 0 0 01/01/70 2.00.00 7.770 8.250 7.931 0 IT0027255956 0 52 52
FTSEMIB, Call 45000, Sep 2026 8.330 -4,52 18/08/26 10.09.20 7.630 8.110 7.797 8.330 IT0025008019 1 54 54
FTSEMIB, Call 45500, Dec 2026 4.170 1,71 21/04/26 14.15.51 7.240 7.720 7.405 4.210 IT0025669828 1 69 69
FTSEMIB, Call 45500, Jun 2027 0 0 01/01/70 2.00.00 7.925 8.205 8.012 0 IT0027044004 0 10 10
FTSEMIB, Call 45500, Mar 2027 0 0 01/01/70 1.00.00 7.860 8.340 8.044 0 IT0026341849 0 47 47
FTSEMIB, Call 45500, Nov 2026 0 0 01/01/70 2.00.00 7.545 8.025 0 0 IT0027479366 0 49 49
FTSEMIB, Call 45500, Oct 2026 0 0 01/01/70 2.00.00 7.285 7.765 7.446 0 IT0027255972 0 52 52
FTSEMIB, Call 45500, Sep 2026 4.600 4,33 11/05/26 13.04.09 7.135 7.615 7.302 4.600 IT0025008035 1 54 54
FTSEMIB, Call 46000, Dec 2026 4.850 0,96 21/05/26 12.25.14 6.785 7.265 6.955 3.900 IT0023157560 1 69 69
FTSEMIB, Call 46000, Dec 2027 0 0 01/01/70 1.00.00 7.710 8.830 8.176 0 IT0023157586 0 20 20
FTSEMIB, Call 46000, Dec 2028 0 0 01/01/70 1.00.00 3.195 0 8.439 0 IT0023157602 0 0 0
FTSEMIB, Call 46000, Dec 2029 0 0 01/01/70 1.00.00 575 0 8.922 0 IT0023157628 0 0 0
FTSEMIB, Call 46000, Dec 2030 0 0 01/01/70 1.00.00 0 0 8.765 0 IT0023157644 0 0 0
FTSEMIB, Call 46000, Dec 2031 0 0 01/01/70 1.00.00 0 0 9.677 0 IT0023157727 0 0 0
FTSEMIB, Call 46000, Dec 2032 0 0 01/01/70 1.00.00 0 0 9.100 0 IT0025671360 0 0 0
FTSEMIB, Call 46000, Jun 2027 0 0 01/01/70 1.00.00 7.530 7.810 7.622 0 IT0023157669 0 10 10
FTSEMIB, Call 46000, Jun 2028 0 0 01/01/70 2.00.00 9.130 9.875 8.587 0 IT0024282524 0 0 0
FTSEMIB, Call 46000, Jun 2029 0 0 01/01/70 2.00.00 0 0 8.675 0 IT0027045522 0 0 0
FTSEMIB, Call 46000, Mar 2027 0 0 01/01/70 1.00.00 7.435 7.915 7.620 0 IT0026341864 0 47 47
FTSEMIB, Call 46000, Nov 2026 0 0 01/01/70 2.00.00 7.075 7.555 0 0 IT0027479382 0 49 49
FTSEMIB, Call 46000, Oct 2026 0 0 01/01/70 2.00.00 6.800 7.280 6.963 0 IT0027255998 0 52 52
FTSEMIB, Call 46000, Sep 2026 7.100 -0,07 14/07/26 17.02.24 6.640 7.120 6.808 7.100 IT0025008050 1 54 54
FTSEMIB, Call 46500, Dec 2026 4.185 2,72 11/05/26 13.35.02 6.340 6.820 6.510 4.185 IT0025669844 1 69 69
FTSEMIB, Call 46500, Jun 2027 0 0 01/01/70 2.00.00 7.145 7.420 7.236 0 IT0027044020 0 10 10
FTSEMIB, Call 46500, Mar 2027 0 0 01/01/70 1.00.00 7.015 7.495 7.204 0 IT0026341880 0 47 47
FTSEMIB, Call 46500, Nov 2026 0 0 01/01/70 2.00.00 6.615 7.095 0 0 IT0027479408 0 49 49
FTSEMIB, Call 46500, Oct 2026 0 0 01/01/70 2.00.00 6.320 6.800 6.485 0 IT0027256012 0 52 52
FTSEMIB, Call 46500, Sep 2026 5.820 -5,32 24/06/26 15.28.13 6.145 6.625 6.316 5.820 IT0025008076 1 54 54
FTSEMIB, Call 47000, Dec 2026 6.100 -8,66 23/06/26 15.07.16 5.900 6.380 6.070 6.100 IT0023253302 1 69 69
FTSEMIB, Call 47000, Dec 2027 0 0 01/01/70 1.00.00 6.995 8.115 7.475 0 IT0023253328 0 20 20
FTSEMIB, Call 47000, Dec 2028 0 0 01/01/70 1.00.00 2.895 2.205 7.788 0 IT0023253344 0 0 0
FTSEMIB, Call 47000, Dec 2029 0 0 01/01/70 1.00.00 0 0 8.327 0 IT0023253369 0 0 0
FTSEMIB, Call 47000, Dec 2030 0 0 01/01/70 1.00.00 0 0 8.185 0 IT0023253385 0 0 0
FTSEMIB, Call 47000, Dec 2031 0 0 01/01/70 1.00.00 0 0 9.134 0 IT0023253468 0 0 0
FTSEMIB, Call 47000, Dec 2032 0 0 01/01/70 1.00.00 0 0 8.553 0 IT0025671386 0 0 0
FTSEMIB, Call 47000, Jun 2027 0 0 01/01/70 1.00.00 6.760 7.040 6.859 0 IT0023253401 0 10 10
FTSEMIB, Call 47000, Jun 2028 0 0 01/01/70 2.00.00 7.640 8.215 7.909 0 IT0024282540 0 5 5
FTSEMIB, Call 47000, Jun 2029 0 0 01/01/70 2.00.00 0 0 8.054 0 IT0027045548 0 0 0
FTSEMIB, Call 47000, Mar 2027 2.400 19,64 01/04/26 11.44.12 6.720 6.995 6.795 2.400 IT0026341906 2 20 20
FTSEMIB, Call 47000, Nov 2026 0 0 01/01/70 2.00.00 6.155 6.635 0 0 IT0027479424 0 49 49
FTSEMIB, Call 47000, Oct 2026 0 0 01/01/70 2.00.00 5.840 6.320 6.009 0 IT0027256038 0 52 52
FTSEMIB, Call 47000, Sep 2026 6.290 -6,79 18/08/26 10.10.27 5.655 6.135 5.825 6.290 IT0025008092 1 54 54
FTSEMIB, Call 47500, Dec 2026 6.170 -1,7 22/06/26 10.02.38 5.470 5.950 5.640 6.310 IT0025669869 1 69 69
FTSEMIB, Call 47500, Jun 2027 0 0 01/01/70 2.00.00 6.385 6.665 6.488 0 IT0027044046 0 10 10
FTSEMIB, Call 47500, Mar 2027 0 0 01/01/70 1.00.00 6.310 6.590 6.388 0 IT0026341922 0 20 20
FTSEMIB, Call 47500, Nov 2026 0 0 01/01/70 2.00.00 5.700 6.180 0 0 IT0027479440 0 49 49
FTSEMIB, Call 47500, Oct 2026 0 0 01/01/70 2.00.00 5.365 5.845 5.537 0 IT0027256053 0 52 52
FTSEMIB, Call 47500, Sep 2026 5.510 -3,38 19/08/26 16.10.44 5.165 5.645 5.339 5.510 IT0025008118 1 54 54
FTSEMIB, Call 48000, Dec 2026 6.100 -1,36 14/08/26 10.44.55 5.210 5.360 5.215 6.100 IT0023265140 1 20 20
FTSEMIB, Call 48000, Dec 2027 0 0 01/01/70 1.00.00 6.645 7.110 6.800 0 IT0023265165 0 10 10
FTSEMIB, Call 48000, Dec 2028 0 0 01/01/70 1.00.00 3.195 2.005 7.156 0 IT0023265181 0 0 0
FTSEMIB, Call 48000, Dec 2029 0 0 01/01/70 1.00.00 0 0 7.740 0 IT0023265207 0 0 0
FTSEMIB, Call 48000, Dec 2030 0 0 01/01/70 1.00.00 490 0 7.622 0 IT0023265223 0 0 0
FTSEMIB, Call 48000, Dec 2031 0 0 01/01/70 1.00.00 0 0 8.605 0 IT0023265363 0 0 0
FTSEMIB, Call 48000, Dec 2032 0 0 01/01/70 1.00.00 0 0 8.020 0 IT0025671402 0 0 0
FTSEMIB, Call 48000, Jun 2027 1.460 25,54 18/12/25 13.32.23 6.015 6.300 6.098 1.460 IT0023265264 5 10 10
FTSEMIB, Call 48000, Jun 2028 0 0 01/01/70 2.00.00 7.005 7.570 7.251 0 IT0024282565 0 5 5
FTSEMIB, Call 48000, Jun 2029 0 0 01/01/70 2.00.00 0 0 7.446 0 IT0027045563 0 0 0
FTSEMIB, Call 48000, Mar 2027 4.800 2,92 10/06/26 12.13.20 5.910 6.190 5.994 4.850 IT0026341948 40 20 20
FTSEMIB, Call 48000, Nov 2026 0 0 01/01/70 2.00.00 5.255 5.720 0 0 IT0027479465 0 49 20
FTSEMIB, Call 48000, Oct 2026 0 0 01/01/70 2.00.00 4.900 5.380 5.072 0 IT0027256079 0 52 52
FTSEMIB, Call 48000, Sep 2026 6.100 4,69 05/08/26 15.15.48 4.675 5.155 4.853 6.100 IT0025008134 1 54 54
FTSEMIB, Call 48500, Dec 2026 4.650 1,75 25/06/26 10.56.45 4.795 4.945 4.805 4.700 IT0025669885 1 20 20
FTSEMIB, Call 48500, Jun 2027 0 0 01/01/70 2.00.00 5.655 5.940 5.743 0 IT0027044061 0 10 10
FTSEMIB, Call 48500, Mar 2027 0 0 01/01/70 1.00.00 5.520 5.800 5.605 0 IT0026341963 0 20 20
FTSEMIB, Call 48500, Nov 2026 0 0 01/01/70 2.00.00 4.815 5.280 0 0 IT0027479481 0 49 20
FTSEMIB, Call 48500, Oct 2026 0 0 01/01/70 2.00.00 4.440 4.920 4.613 0 IT0027256095 0 52 72
FTSEMIB, Call 48500, Sep 2026 2.430 3,27 19/05/26 9.55.57 4.190 4.670 4.371 2.435 IT0025008159 7 54 54
FTSEMIB, Call 48900, Sep 2026 0 0 01/01/70 2.00.00 3.810 4.290 3.989 0 IT0027275079 0 54 54
FTSEMIB, Call 49000, Dec 2026 4.680 5,19 21/08/26 10.26.36 4.385 4.540 4.400 4.680 IT0023282616 1 20 20
FTSEMIB, Call 49000, Dec 2027 0 0 01/01/70 1.00.00 5.990 6.450 6.147 0 IT0023282632 0 10 10
FTSEMIB, Call 49000, Dec 2028 0 0 01/01/70 1.00.00 3.845 0 6.544 0 IT0023282657 0 0 0
FTSEMIB, Call 49000, Dec 2029 0 0 01/01/70 1.00.00 0 0 7.163 0 IT0023282673 0 0 0
FTSEMIB, Call 49000, Dec 2030 0 0 01/01/70 1.00.00 350 0 7.075 0 IT0023282699 0 0 0
FTSEMIB, Call 49000, Dec 2031 0 0 01/01/70 1.00.00 0 0 8.089 0 IT0023282772 0 0 0
FTSEMIB, Call 49000, Dec 2032 0 0 01/01/70 1.00.00 0 0 7.501 0 IT0025671428 0 0 0
FTSEMIB, Call 49000, Jun 2027 4.500 8,88 10/06/26 11.02.30 5.310 5.585 5.398 4.500 IT0023282715 5 10 10
FTSEMIB, Call 49000, Jun 2028 0 0 01/01/70 2.00.00 6.395 6.950 6.615 0 IT0024282581 0 5 5
FTSEMIB, Call 49000, Jun 2029 0 0 01/01/70 2.00.00 0 0 6.853 0 IT0027045589 0 0 0
FTSEMIB, Call 49000, Mar 2027 3.770 4,35 25/05/26 16.57.46 5.135 5.415 5.227 3.830 IT0026341989 4 20 20
FTSEMIB, Call 49000, Nov 2026 0 0 01/01/70 2.00.00 4.385 4.855 0 0 IT0027479507 0 49 20
FTSEMIB, Call 49000, Oct 2026 0 0 01/01/70 2.00.00 3.985 4.465 4.164 0 IT0027256111 0 72 72
FTSEMIB, Call 49000, Sep 2026 5.200 8,74 06/08/26 9.55.03 3.710 4.190 3.893 5.200 IT0025008175 1 54 54
FTSEMIB, Call 49100, Sep 2026 0 0 01/01/70 2.00.00 3.615 4.095 3.799 0 IT0027273819 0 54 54
FTSEMIB, Call 49200, Sep 2026 0 0 01/01/70 2.00.00 3.520 4.000 3.705 0 IT0027273835 0 54 54
FTSEMIB, Call 49300, Sep 2026 4.925 4,3 07/08/26 14.00.26 3.425 3.905 3.611 4.920 IT0027273850 1 54 54
FTSEMIB, Call 49400, Sep 2026 0 0 01/01/70 2.00.00 3.335 3.815 3.517 0 IT0027257150 0 54 54
FTSEMIB, Call 49500, Dec 2026 3.510 -10,91 26/06/26 11.06.06 3.990 4.145 4.007 3.510 IT0025669901 1 20 20
FTSEMIB, Call 49500, Jun 2027 0 0 01/01/70 2.00.00 4.965 5.240 5.063 0 IT0027044087 0 10 10
FTSEMIB, Call 49500, Mar 2027 0 0 01/01/70 1.00.00 4.870 4.930 4.858 0 IT0026342003 0 20 20
FTSEMIB, Call 49500, Nov 2026 0 0 01/01/70 2.00.00 3.965 4.435 0 0 IT0027479523 0 49 20
FTSEMIB, Call 49500, Oct 2026 0 0 01/01/70 2.00.00 3.540 4.020 3.724 0 IT0027256137 0 72 72
FTSEMIB, Call 49500, Sep 2026 4.025 2,39 18/06/26 14.49.50 3.240 3.720 3.424 4.025 IT0025008191 1 74 74
FTSEMIB, Call 49600, Sep 2026 0 0 01/01/70 2.00.00 3.150 3.620 3.331 0 IT0027254975 0 74 74
FTSEMIB, Call 49700, Sep 2026 0 0 01/01/70 2.00.00 3.065 3.520 3.238 0 IT0027254991 0 74 74
FTSEMIB, Call 49800, Sep 2026 0 0 01/01/70 2.00.00 2.975 3.420 3.146 0 IT0027255014 0 74 74
FTSEMIB, Call 49900, Sep 2026 0 0 01/01/70 2.00.00 2.890 3.320 3.055 0 IT0027255030 0 74 74
FTSEMIB, Call 50000, Dec 2026 4.730 3,25 12/08/26 14.56.26 3.665 3.705 3.627 4.730 IT0023396143 24 20 20
FTSEMIB, Call 50000, Dec 2027 0 0 01/01/70 1.00.00 5.365 5.815 5.524 0 IT0023396168 0 10 10
FTSEMIB, Call 50000, Dec 2028 2.200 -24,97 02/04/26 11.44.34 4.945 4.205 5.954 2.200 IT0023396184 1 0 0
FTSEMIB, Call 50000, Dec 2029 0 0 01/01/70 1.00.00 396 0 6.596 0 IT0023396200 0 0 0
FTSEMIB, Call 50000, Dec 2030 0 0 01/01/70 1.00.00 0 1.605 6.548 0 IT0023396226 0 0 1
FTSEMIB, Call 50000, Dec 2031 0 0 01/01/70 1.00.00 1.080 1.605 7.595 0 IT0023396325 0 0 0
FTSEMIB, Call 50000, Dec 2032 0 0 01/01/70 1.00.00 0 0 7.003 0 IT0025671444 0 0 0
FTSEMIB, Call 50000, Jun 2027 3.950 9,69 10/06/26 11.03.00 4.630 4.905 4.740 3.950 IT0023396283 5 10 10
FTSEMIB, Call 50000, Jun 2028 0 0 01/01/70 2.00.00 5.815 6.360 6.003 0 IT0024282607 0 5 5
FTSEMIB, Call 50000, Jun 2029 0 0 01/01/70 2.00.00 0 0 6.275 0 IT0027045605 0 0 0
FTSEMIB, Call 50000, Mar 2027 4.735 4,09 21/08/26 10.29.20 4.510 4.565 4.499 4.735 IT0026342029 1 20 20
FTSEMIB, Call 50000, Nov 2026 0 0 01/01/70 2.00.00 3.555 4.025 0 0 IT0027479549 0 49 20
FTSEMIB, Call 50000, Oct 2026 3.390 1,65 21/08/26 10.14.16 3.290 3.405 3.296 3.390 IT0027256152 2 20 20
FTSEMIB, Call 50000, Sep 2026 2.390 -0,46 30/07/26 10.32.16 2.805 3.225 2.964 2.270 IT0025008217 1 74 74
FTSEMIB, Call 50100, Sep 2026 0 0 01/01/70 2.00.00 2.720 3.125 2.874 0 IT0027255055 0 74 74
FTSEMIB, Call 50200, Sep 2026 0 0 01/01/70 2.00.00 2.635 3.030 2.783 0 IT0027255071 0 74 74
FTSEMIB, Call 50300, Oct 2026 0 0 01/01/70 2.00.00 3.035 3.150 0 0 IT0027478384 0 20 20
FTSEMIB, Call 50300, Sep 2026 0 0 01/01/70 2.00.00 2.555 2.935 2.695 0 IT0027255097 0 74 74
FTSEMIB, Call 50400, Oct 2026 0 0 01/01/70 2.00.00 2.955 3.070 0 0 IT0027478400 0 20 20
FTSEMIB, Call 50400, Sep 2026 0 0 01/01/70 2.00.00 2.470 2.840 2.606 0 IT0027255113 0 74 74
FTSEMIB, Call 50500, Dec 2026 3.010 2,21 29/06/26 9.45.48 3.295 3.335 3.262 3.010 IT0025669927 1 20 20
FTSEMIB, Call 50500, Dec 2027 0 0 01/01/70 2.00.00 5.065 5.510 5.230 0 IT0026839784 0 10 10
FTSEMIB, Call 50500, Dec 2028 0 0 01/01/70 2.00.00 0 0 5.668 0 IT0026839800 0 0 0
FTSEMIB, Call 50500, Dec 2029 0 0 01/01/70 2.00.00 0 0 6.318 0 IT0026839826 0 0 0
FTSEMIB, Call 50500, Jun 2027 0 0 01/01/70 2.00.00 4.310 4.580 4.425 0 IT0027044103 0 10 10
FTSEMIB, Call 50500, Mar 2027 0 0 01/01/70 1.00.00 4.160 4.215 4.150 0 IT0026342045 0 20 20
FTSEMIB, Call 50500, Nov 2026 0 0 01/01/70 2.00.00 3.165 3.625 0 0 IT0027479564 0 49 20
FTSEMIB, Call 50500, Oct 2026 0 0 01/01/70 2.00.00 2.870 2.985 2.887 0 IT0027256178 0 20 20
FTSEMIB, Call 50500, Sep 2026 2.710 5,9 21/08/26 11.21.56 2.385 2.740 2.518 2.760 IT0025008233 1 74 74
FTSEMIB, Call 50600, Oct 2026 0 0 01/01/70 2.00.00 2.790 2.905 0 0 IT0027478426 0 20 20
FTSEMIB, Call 50600, Sep 2026 0 0 01/01/70 2.00.00 2.305 2.650 2.431 0 IT0027255139 0 74 74
FTSEMIB, Call 50700, Oct 2026 0 0 01/01/70 2.00.00 2.710 2.825 0 0 IT0027478442 0 20 20
FTSEMIB, Call 50700, Sep 2026 0 0 01/01/70 2.00.00 2.340 2.435 2.344 0 IT0027255154 0 20 20
FTSEMIB, Call 50800, Oct 2026 0 0 01/01/70 2.00.00 2.630 2.745 0 0 IT0027478467 0 20 20
FTSEMIB, Call 50800, Sep 2026 0 0 01/01/70 2.00.00 2.255 2.350 2.259 0 IT0027255170 0 20 20
FTSEMIB, Call 50900, Oct 2026 0 0 01/01/70 2.00.00 2.550 2.665 0 0 IT0027478483 0 20 20
FTSEMIB, Call 50900, Sep 2026 0 0 01/01/70 2.00.00 2.170 2.260 2.174 0 IT0027255196 0 20 20
FTSEMIB, Call 51000, Dec 2026 3.030 -6,8 19/08/26 16.32.06 2.940 2.985 2.907 3.030 IT0023829531 1 40 40
FTSEMIB, Call 51000, Dec 2027 0 0 01/01/70 2.00.00 4.770 5.215 4.946 0 IT0023829754 0 10 10
FTSEMIB, Call 51000, Dec 2028 0 0 01/01/70 2.00.00 4.845 805 5.388 0 IT0023829978 0 1 0
FTSEMIB, Call 51000, Dec 2029 0 0 01/01/70 2.00.00 310 0 6.050 0 IT0023830190 0 0 0
FTSEMIB, Call 51000, Dec 2030 0 0 01/01/70 2.00.00 1.100 0 6.047 0 IT0023830513 0 0 0
FTSEMIB, Call 51000, Dec 2031 0 0 01/01/70 2.00.00 1.020 0 7.123 0 IT0023831453 0 0 0
FTSEMIB, Call 51000, Dec 2032 0 0 01/01/70 1.00.00 0 0 6.529 0 IT0025671469 0 0 0
FTSEMIB, Call 51000, Jun 2027 3.450 4,23 12/06/26 15.58.49 3.995 4.265 4.120 3.450 IT0023830851 9 10 10
FTSEMIB, Call 51000, Jun 2028 0 0 01/01/70 2.00.00 5.270 5.800 5.415 0 IT0024282623 0 5 5
FTSEMIB, Call 51000, Jun 2029 0 0 01/01/70 2.00.00 0 0 5.716 0 IT0027045621 0 0 0
FTSEMIB, Call 51000, Mar 2027 0 0 01/01/70 1.00.00 3.815 3.880 3.813 0 IT0026342060 0 20 40
FTSEMIB, Call 51000, Nov 2026 0 0 01/01/70 2.00.00 2.915 3.070 0 0 IT0027479580 0 20 20
FTSEMIB, Call 51000, Oct 2026 2.420 -2,81 24/08/26 9.58.32 2.475 2.585 2.490 2.400 IT0027256194 1 20 20
FTSEMIB, Call 51000, Sep 2026 2.090 -1,44 24/08/26 10.42.27 2.085 2.175 2.090 2.060 IT0025008258 1 20 20
FTSEMIB, Call 51100, Oct 2026 0 0 01/01/70 2.00.00 2.395 2.510 0 0 IT0027478509 0 20 20
FTSEMIB, Call 51100, Sep 2026 0 0 01/01/70 2.00.00 2.000 2.095 2.007 0 IT0027255212 0 20 20
FTSEMIB, Call 51200, Oct 2026 0 0 01/01/70 2.00.00 2.320 2.435 0 0 IT0027478525 0 20 20
FTSEMIB, Call 51200, Sep 2026 2.060 2,13 28/07/26 9.56.00 1.915 2.010 1.925 2.060 IT0027255238 1 20 20
FTSEMIB, Call 51300, Oct 2026 0 0 01/01/70 2.00.00 2.245 2.355 0 0 IT0027478541 0 20 20
FTSEMIB, Call 51300, Sep 2026 2.150 -2,41 19/08/26 13.55.33 1.835 1.925 1.844 2.150 IT0027255253 1 20 20
FTSEMIB, Call 51400, Oct 2026 0 0 01/01/70 2.00.00 2.170 2.280 0 0 IT0027478566 0 20 20
FTSEMIB, Call 51400, Sep 2026 0 0 01/01/70 2.00.00 1.750 1.845 1.764 0 IT0027255279 0 20 20
FTSEMIB, Call 51500, Dec 2026 2.630 1,82 24/08/26 11.07.59 2.605 2.645 2.583 2.630 IT0025669943 1 20 20
FTSEMIB, Call 51500, Jun 2027 0 0 01/01/70 2.00.00 3.695 3.960 3.826 0 IT0027044129 0 10 10
FTSEMIB, Call 51500, Mar 2027 3.430 4,51 27/07/26 13.43.08 3.490 3.545 3.490 3.430 IT0026342086 20 20 20
FTSEMIB, Call 51500, Nov 2026 0 0 01/01/70 2.00.00 2.560 2.710 0 0 IT0027479606 0 20 20
FTSEMIB, Call 51500, Oct 2026 2.180 0,83 21/08/26 15.42.05 2.095 2.210 2.116 2.310 IT0027256210 1 20 20
FTSEMIB, Call 51500, Sep 2026 2.400 10,96 04/08/26 9.06.15 1.675 1.765 1.687 2.400 IT0025008274 2 20 20
FTSEMIB, Call 51600, Oct 2026 0 0 01/01/70 2.00.00 2.020 2.135 0 0 IT0027478582 0 20 20
FTSEMIB, Call 51600, Sep 2026 0 0 01/01/70 2.00.00 1.595 1.685 1.608 0 IT0027255295 0 20 20
FTSEMIB, Call 51700, Oct 2026 0 0 01/01/70 2.00.00 1.950 2.065 0 0 IT0027478608 0 20 20
FTSEMIB, Call 51700, Sep 2026 0 0 01/01/70 2.00.00 1.550 1.575 1.533 0 IT0027255311 0 20 20
FTSEMIB, Call 51800, Oct 2026 0 0 01/01/70 2.00.00 1.880 1.990 0 0 IT0027478624 0 20 20
FTSEMIB, Call 51800, Sep 2026 0 0 01/01/70 2.00.00 1.475 1.495 1.458 0 IT0027255337 0 20 20
FTSEMIB, Call 51900, Oct 2026 0 0 01/01/70 2.00.00 1.810 1.925 0 0 IT0027478640 0 20 20
FTSEMIB, Call 51900, Sep 2026 0 0 01/01/70 2.00.00 1.400 1.425 1.386 0 IT0027255352 0 20 20
FTSEMIB, Call 52000, Dec 2026 2.310 0,61 20/08/26 16.32.04 2.290 2.330 2.277 2.310 IT0023829556 1 20 40
FTSEMIB, Call 52000, Dec 2027 0 0 01/01/70 2.00.00 4.220 4.655 4.403 0 IT0023829770 0 10 10
FTSEMIB, Call 52000, Dec 2028 0 0 01/01/70 2.00.00 4.005 800 4.852 0 IT0023829994 0 0 0
FTSEMIB, Call 52000, Dec 2029 0 0 01/01/70 2.00.00 0 0 5.544 0 IT0023830216 0 0 0
FTSEMIB, Call 52000, Dec 2030 0 0 01/01/70 2.00.00 0 0 5.572 0 IT0023830539 0 0 0
FTSEMIB, Call 52000, Dec 2031 0 0 01/01/70 2.00.00 0 0 6.674 0 IT0023831479 0 0 0
FTSEMIB, Call 52000, Dec 2032 0 0 01/01/70 1.00.00 0 0 6.079 0 IT0025671485 0 0 0
FTSEMIB, Call 52000, Jun 2027 0 0 01/01/70 2.00.00 3.405 3.670 3.540 0 IT0023830877 0 10 10
FTSEMIB, Call 52000, Jun 2028 0 0 01/01/70 2.00.00 4.745 5.270 4.855 0 IT0024282649 0 5 5
FTSEMIB, Call 52000, Jun 2029 0 0 01/01/70 2.00.00 0 0 5.191 0 IT0027045647 0 0 0
FTSEMIB, Call 52000, Mar 2027 0 0 01/01/70 1.00.00 3.180 3.235 3.178 0 IT0026342102 0 20 20
FTSEMIB, Call 52000, Nov 2026 0 0 01/01/70 2.00.00 2.220 2.370 0 0 IT0027479622 0 20 20
FTSEMIB, Call 52000, Oct 2026 1.820 1,85 20/08/26 15.15.34 1.745 1.855 1.769 1.750 IT0027256236 1 20 20
FTSEMIB, Call 52000, Sep 2026 1.350 -1,39 21/08/26 16.24.14 1.320 1.350 1.312 1.520 IT0025008290 1 40 20
FTSEMIB, Call 52100, Oct 2026 0 0 01/01/70 2.00.00 1.675 1.785 0 0 IT0027478665 0 20 20
FTSEMIB, Call 52100, Sep 2026 1.475 9,99 27/07/26 10.57.32 1.250 1.285 1.243 1.375 IT0027255378 1 40 40
FTSEMIB, Call 52200, Oct 2026 0 0 01/01/70 2.00.00 1.610 1.720 0 0 IT0027478681 0 20 20
FTSEMIB, Call 52200, Sep 2026 0 0 01/01/70 2.00.00 1.185 1.215 1.178 0 IT0027255394 0 20 40
FTSEMIB, Call 52300, Oct 2026 0 0 01/01/70 2.00.00 1.550 1.650 0 0 IT0027478707 0 20 20
FTSEMIB, Call 52300, Sep 2026 1.490 17,97 31/07/26 9.43.09 1.120 1.140 1.114 1.465 IT0027255410 2 20 20
FTSEMIB, Call 52400, Oct 2026 0 0 01/01/70 2.00.00 1.490 1.580 0 0 IT0027478723 0 20 20
FTSEMIB, Call 52400, Sep 2026 0 0 01/01/70 2.00.00 1.050 1.080 1.049 0 IT0027255436 0 40 40
FTSEMIB, Call 52500, Dec 2026 2.130 4,21 21/08/26 9.28.49 2.000 2.025 1.990 2.130 IT0025669968 8 20 43
FTSEMIB, Call 52500, Jun 2027 0 0 01/01/70 2.00.00 3.130 3.395 3.266 0 IT0027044145 0 10 10
FTSEMIB, Call 52500, Mar 2027 0 0 01/01/70 1.00.00 2.875 2.935 2.885 0 IT0026342128 0 40 20
FTSEMIB, Call 52500, Nov 2026 0 0 01/01/70 2.00.00 1.905 2.055 0 0 IT0027479648 0 20 20
FTSEMIB, Call 52500, Oct 2026 1.395 -3,79 24/08/26 10.04.52 1.455 1.490 1.450 1.365 IT0027256251 1 43 43
FTSEMIB, Call 52500, Sep 2026 990 0,3 24/08/26 11.48.00 990 1.010 987 910 IT0025008316 1 51 22
FTSEMIB, Call 52600, Oct 2026 0 0 01/01/70 2.00.00 1.395 1.430 0 0 IT0027478749 0 44 44
FTSEMIB, Call 52600, Sep 2026 1.030 4,89 21/08/26 11.50.24 930 950 925 1.030 IT0027255451 2 31 51
FTSEMIB, Call 52700, Oct 2026 0 0 01/01/70 2.00.00 1.335 1.370 0 0 IT0027478764 0 44 44
FTSEMIB, Call 52700, Sep 2026 885 -4,53 21/08/26 16.57.32 870 890 869 1.000 IT0027255477 1 32 52
FTSEMIB, Call 52800, Oct 2026 0 0 01/01/70 2.00.00 1.275 1.310 0 0 IT0027478780 0 45 45
FTSEMIB, Call 52800, Sep 2026 910 4,6 21/08/26 11.58.00 810 830 813 980 IT0027255493 2 55 24
FTSEMIB, Call 52900, Oct 2026 0 0 01/01/70 2.00.00 1.220 1.255 0 0 IT0027478806 0 45 45
FTSEMIB, Call 52900, Sep 2026 1.565 -1,14 13/08/26 17.28.37 755 775 760 1.565 IT0027255519 20 6 24
FTSEMIB, Call 53000, Dec 2026 1.745 0,63 20/08/26 10.32.40 1.720 1.750 1.725 1.745 IT0023829572 1 45 45
FTSEMIB, Call 53000, Dec 2027 0 0 01/01/70 2.00.00 3.705 4.135 3.898 0 IT0023829796 0 10 10
FTSEMIB, Call 53000, Dec 2028 0 0 01/01/70 2.00.00 2.845 0 4.351 0 IT0023830018 0 0 0
FTSEMIB, Call 53000, Dec 2029 0 0 01/01/70 2.00.00 238 0 5.076 0 IT0023830232 0 0 0
FTSEMIB, Call 53000, Dec 2030 0 0 01/01/70 2.00.00 0 0 5.124 0 IT0023830554 0 0 0
FTSEMIB, Call 53000, Dec 2031 0 0 01/01/70 2.00.00 0 0 6.248 0 IT0023831495 0 0 0
FTSEMIB, Call 53000, Dec 2032 0 0 01/01/70 1.00.00 0 0 5.654 0 IT0025671501 0 0 0
FTSEMIB, Call 53000, Jun 2027 3.115 3,66 24/08/26 11.50.37 2.870 3.130 3.005 3.115 IT0023830893 4 10 10
FTSEMIB, Call 53000, Jun 2028 0 0 01/01/70 2.00.00 4.255 4.770 4.329 0 IT0024282664 0 5 5
FTSEMIB, Call 53000, Jun 2029 0 0 01/01/70 2.00.00 0 0 4.702 0 IT0027045662 0 0 0
FTSEMIB, Call 53000, Mar 2027 3.350 8,34 19/06/26 12.19.18 2.600 2.650 2.606 3.350 IT0026342144 1 20 20
FTSEMIB, Call 53000, Nov 2026 0 0 01/01/70 2.00.00 1.615 1.760 0 0 IT0027479663 0 20 20
FTSEMIB, Call 53000, Oct 2026 1.110 -4,8 24/08/26 10.03.02 1.165 1.200 1.166 1.115 IT0027256277 1 46 46
FTSEMIB, Call 53000, Sep 2026 695 -1,84 24/08/26 10.43.54 705 720 708 660 IT0025008332 1 36 2
FTSEMIB, Call 53100, Oct 2026 0 0 01/01/70 2.00.00 1.110 1.145 0 0 IT0027478822 0 46 46
FTSEMIB, Call 53100, Sep 2026 580 -11,99 24/08/26 9.30.22 655 670 659 580 IT0027255535 1 35 3
FTSEMIB, Call 53200, Oct 2026 0 0 01/01/70 2.00.00 1.060 1.090 0 0 IT0027478848 0 47 47
FTSEMIB, Call 53200, Sep 2026 560 -8,5 24/08/26 9.04.44 605 625 612 560 IT0027255550 1 58 59
FTSEMIB, Call 53300, Oct 2026 0 0 01/01/70 2.00.00 1.010 1.040 0 0 IT0027478863 0 47 47
FTSEMIB, Call 53300, Sep 2026 650 5,18 21/08/26 11.58.00 560 575 565 650 IT0027255576 2 59 3
FTSEMIB, Call 53400, Oct 2026 0 0 01/01/70 2.00.00 960 990 0 0 IT0027478889 0 48 48
FTSEMIB, Call 53400, Sep 2026 625 8,88 21/08/26 11.26.12 515 535 525 650 IT0027255592 4 40 60
FTSEMIB, Call 53500, Dec 2026 1.490 0,13 20/08/26 9.01.08 1.475 1.500 1.482 1.490 IT0025669984 1 47 47
FTSEMIB, Call 53500, Jun 2027 0 0 01/01/70 2.00.00 2.640 2.880 2.757 0 IT0027044160 0 10 10
FTSEMIB, Call 53500, Mar 2027 0 0 01/01/70 1.00.00 2.330 2.385 2.343 0 IT0026342169 0 40 20
FTSEMIB, Call 53500, Nov 2026 0 0 01/01/70 2.00.00 1.350 1.495 0 0 IT0027479689 0 20 20
FTSEMIB, Call 53500, Oct 2026 970 0,41 21/08/26 15.50.29 910 945 915 1.030 IT0027256293 1 49 49
FTSEMIB, Call 53500, Sep 2026 474 -1,66 24/08/26 10.46.12 476 490 482 432 IT0025008357 1 61 2
FTSEMIB, Call 53600, Oct 2026 0 0 01/01/70 2.00.00 865 900 0 0 IT0027478905 0 49 49
FTSEMIB, Call 53600, Sep 2026 0 0 01/01/70 2.00.00 438 450 445 0 IT0027255618 0 40 2
FTSEMIB, Call 53700, Oct 2026 0 0 01/01/70 2.00.00 820 855 0 0 IT0027478921 0 50 50
FTSEMIB, Call 53700, Sep 2026 410 -10,28 21/08/26 17.19.10 400 416 409 410 IT0027255634 1 63 64
FTSEMIB, Call 53800, Oct 2026 0 0 01/01/70 2.00.00 775 810 0 0 IT0027478947 0 51 51
FTSEMIB, Call 53800, Sep 2026 635 -23,95 18/08/26 16.50.14 366 378 375 1.055 IT0027255659 1 64 2
FTSEMIB, Call 53900, Oct 2026 0 0 01/01/70 2.00.00 735 765 0 0 IT0027478962 0 51 51
FTSEMIB, Call 53900, Sep 2026 406 4,64 21/08/26 11.50.24 334 346 343 438 IT0027255675 2 66 2
FTSEMIB, Call 54000, Dec 2026 1.270 0,63 24/08/26 11.11.20 1.245 1.275 1.262 1.270 IT0023829598 1 49 49
FTSEMIB, Call 54000, Dec 2027 0 0 01/01/70 2.00.00 3.240 3.655 3.430 0 IT0023829812 0 10 10
FTSEMIB, Call 54000, Dec 2028 0 0 01/01/70 2.00.00 2.645 0 3.884 0 IT0023830034 0 0 0
FTSEMIB, Call 54000, Dec 2029 0 0 01/01/70 2.00.00 0 0 4.647 0 IT0023830257 0 0 0
FTSEMIB, Call 54000, Dec 2030 0 0 01/01/70 2.00.00 0 0 4.703 0 IT0023830570 0 0 0
FTSEMIB, Call 54000, Dec 2031 0 0 01/01/70 2.00.00 0 0 5.845 0 IT0023831511 0 0 0
FTSEMIB, Call 54000, Dec 2032 0 0 01/01/70 1.00.00 0 0 5.252 0 IT0025671527 0 0 0
FTSEMIB, Call 54000, Jun 2027 2.600 1,05 20/08/26 17.26.35 2.420 2.640 2.524 2.600 IT0023830919 1 10 10
FTSEMIB, Call 54000, Jun 2028 0 0 01/01/70 2.00.00 3.805 4.305 3.839 0 IT0024282680 0 5 5
FTSEMIB, Call 54000, Jun 2029 0 0 01/01/70 2.00.00 0 0 4.249 0 IT0027045688 0 0 0
FTSEMIB, Call 54000, Mar 2027 2.960 11,4 06/08/26 15.51.57 2.085 2.140 2.097 2.940 IT0026342185 1 20 20
FTSEMIB, Call 54000, Nov 2026 0 0 01/01/70 2.00.00 1.115 1.255 0 0 IT0027479705 0 20 20
FTSEMIB, Call 54000, Oct 2026 690 -7,51 21/08/26 16.23.53 695 725 708 690 IT0027256319 1 52 52
FTSEMIB, Call 54000, Sep 2026 312 -0,32 24/08/26 12.20.49 304 316 313 294 IT0025008373 1 47 22
FTSEMIB, Call 54100, Oct 2026 0 0 01/01/70 2.00.00 655 690 0 0 IT0027478988 0 53 53
FTSEMIB, Call 54100, Sep 2026 354 9,26 21/08/26 11.44.10 276 288 285 354 IT0027255691 5 49 24
FTSEMIB, Call 54200, Oct 2026 0 0 01/01/70 2.00.00 620 650 0 0 IT0027479002 0 53 53
FTSEMIB, Call 54200, Sep 2026 440 -4,14 31/07/26 17.17.01 252 260 259 570 IT0027255717 2 2 20
FTSEMIB, Call 54300, Oct 2026 0 0 01/01/70 2.00.00 585 615 0 0 IT0027479028 0 54 54
FTSEMIB, Call 54300, Sep 2026 356 0,28 29/07/26 10.46.15 224 236 235 356 IT0027255733 1 52 22
FTSEMIB, Call 54400, Oct 2026 0 0 01/01/70 2.00.00 550 580 0 0 IT0027479044 0 55 55
FTSEMIB, Call 54400, Sep 2026 244 -0,81 21/08/26 12.43.49 204 212 213 292 IT0027260352 2 3 20
FTSEMIB, Call 54500, Dec 2026 1.390 -8,19 18/08/26 9.20.28 1.040 1.075 1.065 1.390 IT0025670008 1 92 52
FTSEMIB, Call 54500, Jun 2027 0 0 01/01/70 2.00.00 2.215 2.420 2.307 0 IT0027044186 0 10 10
FTSEMIB, Call 54500, Mar 2027 0 0 01/01/70 1.00.00 1.855 1.905 1.869 0 IT0026342201 0 34 20
FTSEMIB, Call 54500, Nov 2026 0 0 01/01/70 2.00.00 915 1.030 0 0 IT0027479721 0 20 20
FTSEMIB, Call 54500, Oct 2026 480 -9,6 24/08/26 9.30.52 520 545 531 480 IT0027256335 1 56 56
FTSEMIB, Call 54500, Sep 2026 190 -14,8 21/08/26 16.36.13 182 192 191 268 IT0025008399 2 2 24
FTSEMIB, Call 54600, Oct 2026 0 0 01/01/70 2.00.00 488 515 0 0 IT0027479069 0 57 57
FTSEMIB, Call 54600, Sep 2026 162 -6,36 24/08/26 12.21.09 162 172 173 152 IT0027261798 1 55 23
FTSEMIB, Call 54700, Oct 2026 0 0 01/01/70 2.00.00 458 484 0 0 IT0027479085 0 58 58
FTSEMIB, Call 54700, Sep 2026 630 4,3 11/08/26 16.48.49 144 154 155 630 IT0027261814 20 54 22
FTSEMIB, Call 54800, Oct 2026 0 0 01/01/70 2.00.00 430 454 0 0 IT0027479101 0 59 59
FTSEMIB, Call 54800, Sep 2026 190 15,85 21/08/26 9.57.45 128 138 139 190 IT0027262473 1 75 24
FTSEMIB, Call 54900, Oct 2026 0 0 01/01/70 2.00.00 402 426 0 0 IT0027479127 0 60 60
FTSEMIB, Call 54900, Sep 2026 126 -14,86 21/08/26 17.20.11 114 122 124 126 IT0027262499 1 74 22
FTSEMIB, Call 55000, Dec 2026 880 -4,35 21/08/26 17.26.39 865 895 886 905 IT0023829614 1 74 54
FTSEMIB, Call 55000, Dec 2027 2.100 46,44 08/05/26 10.37.35 2.815 3.220 2.994 2.100 IT0023829838 1 10 10
FTSEMIB, Call 55000, Dec 2028 0 0 01/01/70 2.00.00 3.495 2.005 3.453 0 IT0023830059 0 1 0
FTSEMIB, Call 55000, Dec 2029 0 0 01/01/70 2.00.00 0 0 4.256 0 IT0023830273 0 0 0
FTSEMIB, Call 55000, Dec 2030 0 0 01/01/70 2.00.00 0 0 4.308 0 IT0023830596 0 0 0
FTSEMIB, Call 55000, Dec 2031 0 0 01/01/70 2.00.00 0 0 5.465 0 IT0023831537 0 0 0
FTSEMIB, Call 55000, Dec 2032 0 0 01/01/70 1.00.00 0 0 4.874 0 IT0025671543 0 0 0
FTSEMIB, Call 55000, Jun 2027 0 0 01/01/70 2.00.00 2.020 2.210 2.100 0 IT0023830935 0 10 10
FTSEMIB, Call 55000, Jun 2028 0 0 01/01/70 2.00.00 3.385 3.875 3.387 0 IT0024282706 0 5 5
FTSEMIB, Call 55000, Jun 2029 0 0 01/01/70 2.00.00 0 0 3.832 0 IT0027045704 0 0 0
FTSEMIB, Call 55000, Mar 2027 0 0 01/01/70 1.00.00 1.640 1.690 1.660 0 IT0026342227 0 55 20
FTSEMIB, Call 55000, Nov 2026 0 0 01/01/70 2.00.00 740 840 0 0 IT0027479747 0 20 20
FTSEMIB, Call 55000, Oct 2026 474 12,86 21/08/26 9.35.57 376 400 389 464 IT0027256350 2 61 61
FTSEMIB, Call 55000, Sep 2026 104 -6,31 24/08/26 11.48.51 100 108 111 104 IT0025030351 1 74 2
FTSEMIB, Call 55100, Oct 2026 0 0 01/01/70 2.00.00 352 376 0 0 IT0027479143 0 62 82
FTSEMIB, Call 55100, Sep 2026 132 -30,53 19/08/26 17.09.47 88 95 99 160 IT0027262515 2 94 3
FTSEMIB, Call 55200, Sep 2026 128 -21,47 30/07/26 9.38.22 76 85 89 128 IT0027272357 1 75 24
FTSEMIB, Call 55300, Sep 2026 104 13,04 20/08/26 11.46.44 68 76 79 104 IT0027297032 1 74 25
FTSEMIB, Call 55400, Sep 2026 300 -8,54 14/08/26 11.50.12 59 68 71 300 IT0027298055 1 74 22
FTSEMIB, Call 55500, Dec 2026 1.130 -6,15 14/08/26 10.22.53 710 740 731 1.130 IT0025670024 1 77 77
FTSEMIB, Call 55500, Jun 2027 0 0 01/01/70 2.00.00 1.835 2.015 1.910 0 IT0027044202 0 10 10
FTSEMIB, Call 55500, Mar 2027 0 0 01/01/70 1.00.00 1.450 1.495 1.463 0 IT0026348687 0 36 20
FTSEMIB, Call 55500, Nov 2026 0 0 01/01/70 2.00.00 595 670 0 0 IT0027479762 0 20 20
FTSEMIB, Call 55500, Oct 2026 334 10,6 21/08/26 9.29.51 264 286 279 334 IT0027256376 1 86 86
FTSEMIB, Call 55500, Sep 2026 53 -15,87 24/08/26 10.59.58 51 60 63 52 IT0025034734 6 74 2
FTSEMIB, Call 55600, Sep 2026 332 -7,52 10/08/26 10.32.58 45 54 57 332 IT0027298071 1 54 22
FTSEMIB, Call 55700, Sep 2026 70 -31,37 19/08/26 16.21.44 39 49 51 70 IT0027298097 1 55 5
FTSEMIB, Call 55800, Sep 2026 56 7,69 20/08/26 11.44.30 34 43 45 56 IT0027298113 1 60 5
FTSEMIB, Call 55900, Sep 2026 48 4,35 21/08/26 12.44.05 31 39 41 48 IT0027299590 4 7 6
FTSEMIB, Call 56000, Dec 2026 590 -1,5 24/08/26 11.47.36 575 610 599 590 IT0023829630 1 120 80
FTSEMIB, Call 56000, Dec 2027 0 0 01/01/70 2.00.00 2.435 2.825 2.597 0 IT0023829853 0 10 10
FTSEMIB, Call 56000, Dec 2028 0 0 01/01/70 2.00.00 3.145 0 3.057 0 IT0023830075 0 1 0
FTSEMIB, Call 56000, Dec 2029 0 0 01/01/70 2.00.00 0 0 3.901 0 IT0023830299 0 0 0
FTSEMIB, Call 56000, Dec 2030 0 0 01/01/70 2.00.00 0 0 3.941 0 IT0023830612 0 0 0
FTSEMIB, Call 56000, Dec 2031 0 0 01/01/70 2.00.00 0 0 5.107 0 IT0023831552 0 0 0
FTSEMIB, Call 56000, Dec 2032 0 0 01/01/70 1.00.00 0 0 4.519 0 IT0025671568 0 0 0
FTSEMIB, Call 56000, Jun 2027 0 0 01/01/70 2.00.00 1.615 1.825 1.715 0 IT0023830950 0 10 10
FTSEMIB, Call 56000, Jun 2028 0 0 01/01/70 2.00.00 3.000 3.475 2.972 0 IT0024282722 0 5 5
FTSEMIB, Call 56000, Jun 2029 0 0 01/01/70 2.00.00 0 0 3.451 0 IT0027045720 0 0 0
FTSEMIB, Call 56000, Mar 2027 1.280 -0,62 24/08/26 11.26.33 1.265 1.315 1.288 1.280 IT0026351384 1 57 20
FTSEMIB, Call 56000, Nov 2026 0 0 01/01/70 2.00.00 464 525 0 0 IT0027479788 0 20 20
FTSEMIB, Call 56000, Oct 2026 202 -5,61 21/08/26 15.23.03 182 200 193 262 IT0027256392 1 90 95
FTSEMIB, Call 56000, Sep 2026 40 8,11 24/08/26 10.12.35 30 36 37 40 IT0025256006 1 1 54
FTSEMIB, Call 56100, Sep 2026 234 16,42 13/08/26 12.02.12 22 34 33 234 IT0027300794 1 70 70
FTSEMIB, Call 56200, Sep 2026 35 12,9 20/08/26 14.06.12 15 35 27 35 IT0027300810 2 1 50
FTSEMIB, Call 56300, Sep 2026 31 14,81 20/08/26 14.20.56 11 32 25 31 IT0027303756 2 50 50
FTSEMIB, Call 56400, Sep 2026 62 -29,55 18/08/26 10.55.14 9 30 22 62 IT0027303772 1 50 50
FTSEMIB, Call 56500, Dec 2026 474 -2,47 24/08/26 11.30.27 468 492 486 474 IT0025670040 2 84 64
FTSEMIB, Call 56500, Jun 2027 0 0 01/01/70 2.00.00 1.455 1.650 1.548 0 IT0027044228 0 10 10
FTSEMIB, Call 56500, Mar 2027 1.205 -9,33 19/08/26 17.15.46 1.110 1.150 1.126 1.240 IT0026368248 1 39 20
FTSEMIB, Call 56500, Nov 2026 378 0 24/08/26 12.27.55 364 412 0 378 IT0027479804 1 20 20
FTSEMIB, Call 56500, Oct 2026 158 7,48 20/08/26 16.57.40 120 136 135 158 IT0027256418 1 90 20
FTSEMIB, Call 56500, Sep 2026 29 26,09 21/08/26 10.00.22 8 22 20 29 IT0025260107 1 2 1
FTSEMIB, Call 57000, Dec 2026 364 -7,38 24/08/26 9.55.03 372 394 393 376 IT0023829655 1 87 20
FTSEMIB, Call 57000, Dec 2027 0 0 01/01/70 2.00.00 2.105 2.440 2.235 0 IT0023829879 0 10 10
FTSEMIB, Call 57000, Dec 2028 0 0 01/01/70 2.00.00 2.145 2.050 2.695 0 IT0023830091 0 0 0
FTSEMIB, Call 57000, Dec 2029 0 0 01/01/70 2.00.00 0 0 3.582 0 IT0023830315 0 0 0
FTSEMIB, Call 57000, Dec 2030 0 0 01/01/70 2.00.00 0 0 3.599 0 IT0023830638 0 0 0
FTSEMIB, Call 57000, Dec 2031 0 0 01/01/70 2.00.00 0 0 4.770 0 IT0023831578 0 0 0
FTSEMIB, Call 57000, Dec 2032 0 0 01/01/70 1.00.00 0 0 4.187 0 IT0025671584 0 0 0
FTSEMIB, Call 57000, Jun 2027 1.260 18,09 10/06/26 11.03.02 1.310 1.485 1.394 1.260 IT0023830976 5 10 10
FTSEMIB, Call 57000, Jun 2028 0 0 01/01/70 2.00.00 2.650 3.110 2.594 0 IT0024282748 0 5 5
FTSEMIB, Call 57000, Jun 2029 0 0 01/01/70 2.00.00 0 0 3.105 0 IT0027045746 0 0 0
FTSEMIB, Call 57000, Mar 2027 1.480 1,72 12/08/26 10.49.47 965 1.010 979 1.480 IT0026369568 1 41 41
FTSEMIB, Call 57000, Nov 2026 0 0 01/01/70 2.00.00 280 316 0 0 IT0027479820 0 20 20
FTSEMIB, Call 57000, Oct 2026 95 -7,77 21/08/26 17.29.39 78 93 92 114 IT0027256434 1 90 90
FTSEMIB, Call 57000, Sep 2026 12 16,67 24/08/26 10.48.17 9 15 12 14 IT0025271765 2 2 3
FTSEMIB, Call 57500, Dec 2026 328 -2,44 21/08/26 15.55.27 294 314 313 370 IT0025688562 1 90 20
FTSEMIB, Call 57500, Jun 2027 0 0 01/01/70 2.00.00 1.180 1.325 1.254 0 IT0027044244 0 10 10
FTSEMIB, Call 57500, Mar 2027 860 -16,18 17/07/26 15.34.58 830 870 849 930 IT0026369584 1 63 20
FTSEMIB, Call 57500, Nov 2026 0 0 01/01/70 2.00.00 214 240 0 0 IT0027479846 0 20 20
FTSEMIB, Call 57500, Oct 2026 72 5,88 20/08/26 16.56.42 49 63 62 72 IT0027256459 1 70 40
FTSEMIB, Call 57500, Sep 2026 9 50 21/08/26 15.20.56 5 16 10 9 IT0025688547 1 0 51
FTSEMIB, Call 58000, Dec 2026 230 -7,63 24/08/26 10.05.42 230 248 249 230 IT0023829671 1 110 20
FTSEMIB, Call 58000, Dec 2027 0 0 01/01/70 2.00.00 1.785 2.100 1.923 0 IT0023829895 0 10 10
FTSEMIB, Call 58000, Dec 2028 0 0 01/01/70 2.00.00 2.345 2.050 2.367 0 IT0023830117 0 0 0
FTSEMIB, Call 58000, Dec 2029 0 0 01/01/70 2.00.00 0 0 3.295 0 IT0023830331 0 0 0
FTSEMIB, Call 58000, Dec 2030 0 0 01/01/70 2.00.00 0 0 3.282 0 IT0023830653 0 0 0
FTSEMIB, Call 58000, Dec 2031 0 0 01/01/70 2.00.00 0 0 4.454 0 IT0023831594 0 0 0
FTSEMIB, Call 58000, Dec 2032 0 0 01/01/70 1.00.00 0 0 3.878 0 IT0025671600 0 0 0
FTSEMIB, Call 58000, Jun 2027 1.200 4,26 21/08/26 10.27.08 1.050 1.190 1.123 1.200 IT0023830992 1 10 10
FTSEMIB, Call 58000, Jun 2028 0 0 01/01/70 2.00.00 2.330 2.775 2.253 0 IT0024282763 0 5 5
FTSEMIB, Call 58000, Jun 2029 0 0 01/01/70 2.00.00 0 0 2.791 0 IT0027045761 0 0 0
FTSEMIB, Call 58000, Mar 2027 845 -9,33 16/07/26 13.38.39 715 760 732 870 IT0026373040 2 65 45
FTSEMIB, Call 58000, Nov 2026 0 0 01/01/70 2.00.00 150 192 0 0 IT0027479861 0 20 20
FTSEMIB, Call 58000, Oct 2026 50 13,64 21/08/26 10.05.27 28 41 41 50 IT0027256475 2 70 2
FTSEMIB, Call 58000, Sep 2026 8 166,67 21/08/26 15.05.04 2 8 8 8 IT0025690683 8 0 3
FTSEMIB, Call 58500, Dec 2026 214 3,88 21/08/26 11.57.10 180 198 196 214 IT0025915130 1 70 90
FTSEMIB, Call 58500, Jun 2027 0 0 01/01/70 2.00.00 935 1.060 1.004 0 IT0027044269 0 10 10
FTSEMIB, Call 58500, Mar 2027 820 -13,87 15/07/26 16.44.50 615 655 630 840 IT0026375961 1 67 47
FTSEMIB, Call 58500, Nov 2026 0 0 01/01/70 2.00.00 106 150 0 0 IT0027479887 0 49 49
FTSEMIB, Call 58500, Oct 2026 78 -7,14 17/08/26 16.48.40 15 35 28 78 IT0027256491 1 70 70
FTSEMIB, Call 58500, Sep 2026 69 16,95 10/07/26 10.13.29 1 13 2 69 IT0025915114 1 0 108
FTSEMIB, Call 59000, Dec 2026 138 -10,97 24/08/26 9.44.05 140 154 155 140 IT0023829697 2 70 70
FTSEMIB, Call 59000, Dec 2027 0 0 01/01/70 2.00.00 1.515 1.795 1.641 0 IT0023829911 0 10 10
FTSEMIB, Call 59000, Dec 2028 0 0 01/01/70 2.00.00 2.045 2.050 2.071 0 IT0023830133 0 0 0
FTSEMIB, Call 59000, Dec 2029 0 0 01/01/70 2.00.00 0 0 3.041 0 IT0023830356 0 0 0
FTSEMIB, Call 59000, Dec 2030 0 0 01/01/70 2.00.00 0 0 2.990 0 IT0023830679 0 0 0
FTSEMIB, Call 59000, Dec 2031 0 0 01/01/70 2.00.00 0 0 4.159 0 IT0023831610 0 0 0
FTSEMIB, Call 59000, Dec 2032 0 0 01/01/70 1.00.00 0 0 3.590 0 IT0025671626 0 0 0
FTSEMIB, Call 59000, Jun 2027 0 0 01/01/70 2.00.00 830 940 896 0 IT0023831016 0 10 10
FTSEMIB, Call 59000, Jun 2028 0 0 01/01/70 2.00.00 2.055 2.450 1.947 0 IT0024282789 0 5 5
FTSEMIB, Call 59000, Jun 2029 0 0 01/01/70 2.00.00 0 0 2.509 0 IT0027045787 0 0 0
FTSEMIB, Call 59000, Mar 2027 800 11,11 13/07/26 13.27.19 525 555 540 770 IT0026375987 1 70 50
FTSEMIB, Call 59000, Nov 2026 0 0 01/01/70 2.00.00 80 110 0 0 IT0027479903 0 49 49
FTSEMIB, Call 59000, Oct 2026 80 9,59 22/07/26 10.16.26 7 24 19 80 IT0027256517 1 50 1
FTSEMIB, Call 59000, Sep 2026 15 15,38 12/08/26 16.31.10 2 6 2 15 IT0025919470 1 0 3
FTSEMIB, Call 59500, Dec 2026 110 -9,09 24/08/26 9.07.27 108 124 121 116 IT0026131463 1 1 70
FTSEMIB, Call 59500, Jun 2027 0 0 01/01/70 2.00.00 745 840 798 0 IT0027044285 0 10 10
FTSEMIB, Call 59500, Mar 2027 710 13,78 13/07/26 13.40.34 448 482 461 700 IT0026389749 1 53 53
FTSEMIB, Call 59500, Nov 2026 0 0 01/01/70 2.00.00 55 85 0 0 IT0027479929 0 49 49
FTSEMIB, Call 59500, Oct 2026 0 0 01/01/70 2.00.00 2 23 13 0 IT0027256533 0 50 50
FTSEMIB, Call 59500, Sep 2026 49 13,95 06/07/26 11.13.24 1 11 1 49 IT0026131448 1 0 108
FTSEMIB, Call 60000, Dec 2026 90 -5,26 24/08/26 9.05.46 80 98 95 90 IT0023829713 1 70 70
FTSEMIB, Call 60000, Dec 2027 0 0 01/01/70 2.00.00 1.285 1.530 1.397 0 IT0023829937 0 10 10
FTSEMIB, Call 60000, Dec 2028 0 0 01/01/70 2.00.00 1.745 2.050 1.807 0 IT0023830158 0 0 0
FTSEMIB, Call 60000, Dec 2029 0 0 01/01/70 2.00.00 0 0 2.815 0 IT0023830372 0 0 0
FTSEMIB, Call 60000, Dec 2030 0 0 01/01/70 2.00.00 0 0 2.721 0 IT0023830695 0 0 0
FTSEMIB, Call 60000, Dec 2031 0 0 01/01/70 2.00.00 0 0 3.884 0 IT0023831636 0 0 0
FTSEMIB, Call 60000, Dec 2032 0 0 01/01/70 1.00.00 2.800 0 3.324 0 IT0025671642 0 0 0
FTSEMIB, Call 60000, Jun 2027 0 0 01/01/70 2.00.00 655 740 710 0 IT0023831032 0 10 10
FTSEMIB, Call 60000, Jun 2028 0 0 01/01/70 2.00.00 1.810 2.155 1.675 0 IT0024282805 0 5 5
FTSEMIB, Call 60000, Jun 2029 0 0 01/01/70 2.00.00 0 0 2.257 0 IT0027045803 0 0 0
FTSEMIB, Call 60000, Mar 2027 730 10,61 12/08/26 14.32.22 380 404 392 730 IT0026393378 4 56 56
FTSEMIB, Call 60000, Nov 2026 0 0 01/01/70 2.00.00 37 67 0 0 IT0027479945 0 49 49
FTSEMIB, Call 60000, Oct 2026 0 0 01/01/70 2.00.00 1 15 8 0 IT0027256558 0 0 1
FTSEMIB, Call 60000, Sep 2026 3 200 21/08/26 10.44.30 3 5 1 3 IT0026393352 1 0 3
FTSEMIB, Call 60500, Dec 2026 188 6,21 11/08/26 15.32.00 58 82 71 174 IT0026406311 1 50 50
FTSEMIB, Call 60500, Jun 2027 0 0 01/01/70 2.00.00 580 655 631 0 IT0027044301 0 10 10
FTSEMIB, Call 60500, Mar 2027 286 -2,39 30/07/26 9.10.50 320 344 331 286 IT0026406337 1 60 60
FTSEMIB, Call 60500, Nov 2026 0 0 01/01/70 2.00.00 24 54 0 0 IT0027479960 0 49 49
FTSEMIB, Call 60500, Oct 2026 0 0 01/01/70 2.00.00 1 16 6 0 IT0027256574 0 0 50
FTSEMIB, Call 60500, Sep 2026 56 21,74 19/06/26 14.55.23 1 10 1 56 IT0026406295 1 0 108
FTSEMIB, Call 61000, Dec 2026 60 1,69 21/08/26 16.53.10 42 65 56 63 IT0023829739 1 50 50
FTSEMIB, Call 61000, Dec 2027 0 0 01/01/70 2.00.00 1.090 1.295 1.185 0 IT0023829952 0 10 10
FTSEMIB, Call 61000, Dec 2028 0 0 01/01/70 2.00.00 0 3.740 1.572 0 IT0023830174 0 0 0
FTSEMIB, Call 61000, Dec 2029 0 0 01/01/70 2.00.00 0 0 2.616 0 IT0023830398 0 0 0
FTSEMIB, Call 61000, Dec 2030 0 0 01/01/70 2.00.00 0 0 2.475 0 IT0023830711 0 0 0
FTSEMIB, Call 61000, Dec 2031 0 0 01/01/70 2.00.00 0 0 3.627 0 IT0023831651 0 0 0
FTSEMIB, Call 61000, Dec 2032 0 0 01/01/70 1.00.00 0 0 3.078 0 IT0025671667 0 0 0
FTSEMIB, Call 61000, Jun 2027 0 0 01/01/70 2.00.00 510 580 560 0 IT0023831057 0 10 15
FTSEMIB, Call 61000, Jun 2028 0 0 01/01/70 2.00.00 1.555 1.940 1.434 0 IT0024282821 0 5 5
FTSEMIB, Call 61000, Jun 2029 0 0 01/01/70 2.00.00 0 0 2.033 0 IT0027045829 0 0 0
FTSEMIB, Call 61000, Mar 2027 480 5,03 17/08/26 12.29.37 268 294 281 472 IT0026457355 1 83 63
FTSEMIB, Call 61000, Nov 2026 0 0 01/01/70 2.00.00 14 44 0 0 IT0027479986 0 49 49
FTSEMIB, Call 61000, Oct 2026 0 0 01/01/70 2.00.00 1 15 4 0 IT0027256590 0 0 50
FTSEMIB, Call 61000, Sep 2026 5 150 12/08/26 12.27.54 5 4 1 5 IT0026457330 1 0 3
FTSEMIB, Call 61500, Dec 2026 122 8,93 11/08/26 15.28.43 30 53 44 122 IT0026598653 1 50 50
FTSEMIB, Call 61500, Jun 2027 0 0 01/01/70 2.00.00 452 510 496 0 IT0027044327 0 10 10
FTSEMIB, Call 61500, Mar 2027 264 3,12 20/08/26 12.15.36 228 246 237 264 IT0026598679 1 67 67
FTSEMIB, Call 61500, Nov 2026 0 0 01/01/70 2.00.00 7 37 0 0 IT0027480000 0 49 49
FTSEMIB, Call 61500, Oct 2026 0 0 01/01/70 2.00.00 1 14 3 0 IT0027256616 0 0 104
FTSEMIB, Call 61500, Sep 2026 17 -5,56 03/06/26 15.52.23 1 4 1 17 IT0026598638 1 0 3
FTSEMIB, Call 62000, Dec 2026 96 6,67 11/08/26 15.27.47 21 42 34 89 IT0023947598 1 50 51
FTSEMIB, Call 62000, Dec 2027 0 0 01/01/70 2.00.00 920 1.090 1.002 0 IT0023947614 0 10 10
FTSEMIB, Call 62000, Dec 2028 0 0 01/01/70 2.00.00 1.595 0 1.364 0 IT0023947630 0 0 0
FTSEMIB, Call 62000, Dec 2029 0 0 01/01/70 2.00.00 0 0 2.443 0 IT0023947655 0 0 0
FTSEMIB, Call 62000, Dec 2030 0 0 01/01/70 2.00.00 0 0 2.250 0 IT0023947671 0 0 0
FTSEMIB, Call 62000, Dec 2031 0 0 01/01/70 2.00.00 0 0 3.386 0 IT0023947713 0 0 0
FTSEMIB, Call 62000, Dec 2032 0 0 01/01/70 1.00.00 0 0 2.856 0 IT0025671683 0 0 0
FTSEMIB, Call 62000, Jun 2027 0 0 01/01/70 2.00.00 396 450 440 0 IT0023947697 0 10 10
FTSEMIB, Call 62000, Jun 2028 0 0 01/01/70 2.00.00 1.350 1.715 1.224 0 IT0024282847 0 5 5
FTSEMIB, Call 62000, Jun 2029 0 0 01/01/70 2.00.00 0 0 1.834 0 IT0027045845 0 0 0
FTSEMIB, Call 62000, Mar 2027 246 -11,19 19/08/26 11.36.01 188 208 200 246 IT0026609112 2 70 70
FTSEMIB, Call 62000, Nov 2026 0 0 01/01/70 2.00.00 2 32 0 0 IT0027480026 0 49 49
FTSEMIB, Call 62000, Oct 2026 0 0 01/01/70 2.00.00 1 13 2 0 IT0027256632 0 0 104
FTSEMIB, Call 62000, Sep 2026 15 36,36 02/06/26 10.46.26 1 3 1 17 IT0026609096 1 0 3
FTSEMIB, Call 62500, Dec 2026 92 13,58 10/07/26 12.34.41 15 36 27 92 IT0026824547 1 50 50
FTSEMIB, Call 62500, Jun 2027 0 0 01/01/70 2.00.00 350 396 389 0 IT0027044343 0 10 10
FTSEMIB, Call 62500, Mar 2027 344 8,18 07/08/26 12.36.57 158 176 168 344 IT0026824562 1 70 70
FTSEMIB, Call 62500, Nov 2026 0 0 01/01/70 2.00.00 0 28 0 0 IT0027480042 0 0 49
FTSEMIB, Call 62500, Oct 2026 0 0 01/01/70 2.00.00 1 12 2 0 IT0027256657 0 0 104
FTSEMIB, Call 62500, Sep 2026 14 75 02/06/26 9.42.44 1 3 1 15 IT0026824521 1 0 1
FTSEMIB, Call 63000, Dec 2026 30 -14,29 19/08/26 10.55.15 10 27 21 30 IT0023970764 1 50 1
FTSEMIB, Call 63000, Dec 2027 0 0 01/01/70 2.00.00 740 1.005 862 0 IT0023970780 0 10 10
FTSEMIB, Call 63000, Dec 2028 0 0 01/01/70 2.00.00 0 0 1.182 0 IT0023970806 0 0 0
FTSEMIB, Call 63000, Dec 2029 0 0 01/01/70 2.00.00 0 0 2.290 0 IT0023970822 0 0 0
FTSEMIB, Call 63000, Dec 2030 0 0 01/01/70 2.00.00 0 0 2.049 0 IT0023970848 0 0 0
FTSEMIB, Call 63000, Dec 2031 0 0 01/01/70 2.00.00 0 0 3.160 0 IT0023970905 0 0 0
FTSEMIB, Call 63000, Dec 2032 0 0 01/01/70 1.00.00 0 0 2.663 0 IT0025671709 0 0 0
FTSEMIB, Call 63000, Jun 2027 0 0 01/01/70 2.00.00 306 348 344 0 IT0023970863 0 10 15
FTSEMIB, Call 63000, Jun 2028 0 0 01/01/70 2.00.00 1.165 1.515 1.040 0 IT0024374867 0 5 5
FTSEMIB, Call 63000, Jun 2029 0 0 01/01/70 2.00.00 0 0 1.659 0 IT0027045860 0 0 0
FTSEMIB, Call 63000, Mar 2027 180 -12,2 19/08/26 11.29.41 128 154 143 180 IT0026845732 2 70 80
FTSEMIB, Call 63000, Nov 2026 0 0 01/01/70 2.00.00 0 25 0 0 IT0027480067 0 0 49
FTSEMIB, Call 63000, Oct 2026 0 0 01/01/70 2.00.00 1 12 1 0 IT0027256673 0 0 104
FTSEMIB, Call 63000, Sep 2026 0 0 01/01/70 2.00.00 1 3 1 0 IT0026845716 0 0 3
FTSEMIB, Call 63500, Dec 2026 65 16,07 10/07/26 10.10.27 6 26 17 65 IT0026859733 1 50 50
FTSEMIB, Call 63500, Jun 2027 0 0 01/01/70 2.00.00 268 306 304 0 IT0027044368 0 5 5
FTSEMIB, Call 63500, Mar 2027 150 -15,73 28/07/26 12.33.48 106 130 120 144 IT0026859758 1 70 70
FTSEMIB, Call 63500, Nov 2026 0 0 01/01/70 2.00.00 0 22 0 0 IT0027480083 0 0 49
FTSEMIB, Call 63500, Oct 2026 0 0 01/01/70 2.00.00 1 12 1 0 IT0027256699 0 0 104
FTSEMIB, Call 63500, Sep 2026 0 0 01/01/70 2.00.00 2 9 1 0 IT0026859717 0 0 108
FTSEMIB, Call 64000, Dec 2026 28 12,77 28/07/26 15.32.34 3 19 13 28 IT0024036664 1 50 1
FTSEMIB, Call 64000, Dec 2027 0 0 01/01/70 2.00.00 610 855 740 0 IT0024036680 0 10 10
FTSEMIB, Call 64000, Dec 2028 0 0 01/01/70 2.00.00 0 0 1.026 0 IT0024036706 0 0 0
FTSEMIB, Call 64000, Dec 2029 0 0 01/01/70 2.00.00 0 0 2.156 0 IT0024036722 0 0 0
FTSEMIB, Call 64000, Dec 2030 0 0 01/01/70 2.00.00 0 0 1.873 0 IT0024036748 0 0 0
FTSEMIB, Call 64000, Dec 2031 0 0 01/01/70 2.00.00 0 0 2.947 0 IT0024036789 0 0 0
FTSEMIB, Call 64000, Dec 2032 0 0 01/01/70 1.00.00 0 0 2.492 0 IT0025671725 0 0 0
FTSEMIB, Call 64000, Jun 2027 0 0 01/01/70 2.00.00 234 268 268 0 IT0024036763 0 5 5
FTSEMIB, Call 64000, Jun 2028 0 0 01/01/70 2.00.00 1.000 1.330 882 0 IT0024403005 0 5 5
FTSEMIB, Call 64000, Jun 2029 0 0 01/01/70 2.00.00 0 0 1.507 0 IT0027045886 0 0 0
FTSEMIB, Call 64000, Mar 2027 110 1,85 20/08/26 15.44.04 83 112 100 110 IT0026862349 1 60 60
FTSEMIB, Call 64000, Nov 2026 0 0 01/01/70 2.00.00 0 20 0 0 IT0027480109 0 0 49
FTSEMIB, Call 64000, Oct 2026 0 0 01/01/70 2.00.00 1 11 1 0 IT0027256715 0 0 104
FTSEMIB, Call 64000, Sep 2026 0 0 01/01/70 2.00.00 1 9 1 0 IT0026862323 0 0 108
FTSEMIB, Call 64500, Dec 2026 46 12,2 13/07/26 11.01.22 1 20 11 46 IT0026870201 1 0 50
FTSEMIB, Call 64500, Jun 2027 0 0 01/01/70 2.00.00 204 234 237 0 IT0027044384 0 5 5
FTSEMIB, Call 64500, Mar 2027 85 1,19 24/08/26 11.24.59 68 96 84 85 IT0026870227 1 50 60
FTSEMIB, Call 64500, Nov 2026 0 0 01/01/70 2.00.00 0 18 0 0 IT0027480125 0 0 49
FTSEMIB, Call 64500, Oct 2026 0 0 01/01/70 2.00.00 1 11 1 0 IT0027261830 0 0 104
FTSEMIB, Call 64500, Sep 2026 0 0 01/01/70 2.00.00 1 9 1 0 IT0026870185 0 0 108
FTSEMIB, Call 65000, Dec 2026 30 -14,29 24/06/26 15.04.26 2 12 7 30 IT0024414341 1 62 1
FTSEMIB, Call 65000, Dec 2027 0 0 01/01/70 2.00.00 500 725 633 0 IT0024414366 0 10 10
FTSEMIB, Call 65000, Dec 2028 0 0 01/01/70 2.00.00 0 0 892 0 IT0024414382 0 0 0
FTSEMIB, Call 65000, Dec 2029 0 0 01/01/70 2.00.00 0 0 2.037 0 IT0024414408 0 0 0
FTSEMIB, Call 65000, Dec 2030 0 0 01/01/70 2.00.00 0 0 1.717 0 IT0024414424 0 0 0
FTSEMIB, Call 65000, Dec 2031 0 0 01/01/70 2.00.00 0 0 2.747 0 IT0024414507 0 0 0
FTSEMIB, Call 65000, Dec 2032 0 0 01/01/70 1.00.00 0 0 2.338 0 IT0025671741 0 0 0
FTSEMIB, Call 65000, Jun 2027 0 0 01/01/70 2.00.00 176 206 209 0 IT0024414440 0 5 5
FTSEMIB, Call 65000, Jun 2028 0 0 01/01/70 2.00.00 860 1.170 748 0 IT0024414705 0 5 5
FTSEMIB, Call 65000, Jun 2029 0 0 01/01/70 2.00.00 0 0 1.376 0 IT0027045902 0 0 0
FTSEMIB, Call 65000, Mar 2027 156 8,33 13/08/26 9.25.38 55 83 72 156 IT0026946928 2 50 60
FTSEMIB, Call 65000, Oct 2026 0 0 01/01/70 2.00.00 0 11 1 0 IT0027272373 0 0 104
FTSEMIB, Call 65000, Sep 2026 0 0 01/01/70 2.00.00 0 2 1 0 IT0026946902 0 0 1
FTSEMIB, Call 65500, Dec 2026 0 0 01/01/70 2.00.00 1 17 5 0 IT0027298154 0 0 50
FTSEMIB, Call 65500, Jun 2027 0 0 01/01/70 2.00.00 152 182 184 0 IT0027298196 0 5 5
FTSEMIB, Call 65500, Mar 2027 0 0 01/01/70 2.00.00 44 72 59 0 IT0027298170 0 50 60
FTSEMIB, Call 65500, Oct 2026 0 0 01/01/70 2.00.00 0 11 1 0 IT0027298139 0 0 104
FTSEMIB, Call 66000, Dec 2026 43 16,22 18/06/26 9.35.43 1 8 4 43 IT0024608140 1 0 1
FTSEMIB, Call 66000, Dec 2027 0 0 01/01/70 2.00.00 406 615 540 0 IT0024608165 0 10 10
FTSEMIB, Call 66000, Dec 2028 0 0 01/01/70 2.00.00 398 0 779 0 IT0024608181 0 0 0
FTSEMIB, Call 66000, Dec 2029 0 0 01/01/70 2.00.00 0 0 1.929 0 IT0024608207 0 0 0
FTSEMIB, Call 66000, Dec 2030 0 0 01/01/70 2.00.00 0 0 1.578 0 IT0024608223 0 0 0
FTSEMIB, Call 66000, Dec 2031 0 0 01/01/70 2.00.00 0 0 2.560 0 IT0024608322 0 0 0
FTSEMIB, Call 66000, Dec 2032 0 0 01/01/70 1.00.00 0 0 2.197 0 IT0025671766 0 0 0
FTSEMIB, Call 66000, Jun 2027 0 0 01/01/70 2.00.00 132 162 161 0 IT0024608249 0 5 5
FTSEMIB, Call 66000, Jun 2028 0 0 01/01/70 2.00.00 735 1.025 635 0 IT0024608421 0 5 5
FTSEMIB, Call 66000, Jun 2029 0 0 01/01/70 2.00.00 0 0 1.263 0 IT0027045928 0 0 0
FTSEMIB, Call 66000, Mar 2027 0 0 01/01/70 2.00.00 36 57 50 0 IT0027300851 0 50 1
FTSEMIB, Call 66000, Oct 2026 0 0 01/01/70 2.00.00 0 4 1 0 IT0027300836 0 0 1
FTSEMIB, Call 67000, Dec 2026 15 15,38 10/08/26 12.18.24 1 7 2 15 IT0024696418 1 0 1
FTSEMIB, Call 67000, Dec 2027 0 0 01/01/70 2.00.00 330 520 460 0 IT0024696434 0 10 10
FTSEMIB, Call 67000, Dec 2028 0 0 01/01/70 2.00.00 0 412 681 0 IT0024696459 0 0 1
FTSEMIB, Call 67000, Dec 2029 0 0 01/01/70 2.00.00 0 0 1.830 0 IT0024696475 0 0 0
FTSEMIB, Call 67000, Dec 2030 0 0 01/01/70 2.00.00 0 0 1.453 0 IT0024696491 0 0 0
FTSEMIB, Call 67000, Dec 2031 0 0 01/01/70 2.00.00 0 0 2.384 0 IT0024696590 0 0 0
FTSEMIB, Call 67000, Dec 2032 0 0 01/01/70 1.00.00 0 0 2.065 0 IT0025671782 0 0 0
FTSEMIB, Call 67000, Jun 2027 0 0 01/01/70 2.00.00 97 126 125 0 IT0024696517 0 5 5
FTSEMIB, Call 67000, Jun 2028 0 0 01/01/70 2.00.00 625 895 540 0 IT0024696632 0 5 5
FTSEMIB, Call 67000, Jun 2029 0 0 01/01/70 2.00.00 0 0 1.164 0 IT0027045944 0 0 0
FTSEMIB, Call 68000, Dec 2026 18 5,88 03/06/26 14.46.17 1 13 1 18 IT0025255768 1 0 50
FTSEMIB, Call 68000, Dec 2027 0 0 01/01/70 1.00.00 304 484 391 0 IT0025255784 0 0 0
FTSEMIB, Call 68000, Dec 2028 0 0 01/01/70 1.00.00 0 312 596 0 IT0025255800 0 0 0
FTSEMIB, Call 68000, Dec 2029 0 0 01/01/70 1.00.00 0 0 1.738 0 IT0025255826 0 0 0
FTSEMIB, Call 68000, Dec 2030 0 0 01/01/70 1.00.00 0 0 1.340 0 IT0025255842 0 0 0
FTSEMIB, Call 68000, Dec 2031 0 0 01/01/70 1.00.00 0 0 2.220 0 IT0025255883 0 0 0
FTSEMIB, Call 68000, Dec 2032 0 0 01/01/70 1.00.00 0 0 1.941 0 IT0025671808 0 0 0
FTSEMIB, Call 68000, Jun 2027 0 0 01/01/70 1.00.00 72 102 96 0 IT0025255867 0 5 5
FTSEMIB, Call 68000, Jun 2028 0 0 01/01/70 1.00.00 530 780 460 0 IT0025255925 0 5 5
FTSEMIB, Call 68000, Jun 2029 0 0 01/01/70 2.00.00 0 0 1.076 0 IT0027045969 0 0 0
FTSEMIB, Call 69000, Dec 2026 15 36,36 03/06/26 14.44.14 1 7 1 15 IT0025271526 2 0 1
FTSEMIB, Call 69000, Dec 2027 0 0 01/01/70 1.00.00 1 905 331 0 IT0025271542 0 0 0
FTSEMIB, Call 69000, Dec 2028 0 0 01/01/70 1.00.00 0 0 522 0 IT0025271567 0 0 0
FTSEMIB, Call 69000, Dec 2029 0 0 01/01/70 1.00.00 0 0 1.650 0 IT0025271583 0 0 0
FTSEMIB, Call 69000, Dec 2030 0 0 01/01/70 1.00.00 0 0 1.235 0 IT0025271609 0 0 0
FTSEMIB, Call 69000, Dec 2031 0 0 01/01/70 1.00.00 0 0 2.066 0 IT0025271641 0 0 0
FTSEMIB, Call 69000, Dec 2032 0 0 01/01/70 1.00.00 0 0 1.825 0 IT0025671824 0 0 0
FTSEMIB, Call 69000, Jun 2027 0 0 01/01/70 1.00.00 51 81 73 0 IT0025271625 0 5 5
FTSEMIB, Call 69000, Jun 2028 0 0 01/01/70 1.00.00 450 685 393 0 IT0025271682 0 5 5
FTSEMIB, Call 69000, Jun 2029 0 0 01/01/70 2.00.00 0 0 996 0 IT0027045985 0 0 0
FTSEMIB, Call 70000, Dec 2027 0 0 01/01/70 1.00.00 104 830 280 0 IT0025689628 0 0 0
FTSEMIB, Call 70000, Dec 2028 0 0 01/01/70 1.00.00 190 202 458 0 IT0025689669 0 0 0
FTSEMIB, Call 70000, Dec 2029 0 0 01/01/70 1.00.00 0 0 1.567 0 IT0025690600 0 0 0
FTSEMIB, Call 70000, Dec 2030 0 0 01/01/70 1.00.00 0 0 1.139 0 IT0025690626 0 0 0
FTSEMIB, Call 70000, Dec 2031 0 0 01/01/70 1.00.00 0 0 1.923 0 IT0025690642 0 0 0
FTSEMIB, Call 70000, Dec 2032 0 0 01/01/70 1.00.00 0 0 1.716 0 IT0025690741 0 0 0
FTSEMIB, Call 70000, Jun 2027 0 0 01/01/70 1.00.00 37 67 56 0 IT0025689602 0 5 5
FTSEMIB, Call 70000, Jun 2028 0 0 01/01/70 1.00.00 380 595 335 0 IT0025689644 0 5 5
FTSEMIB, Call 70000, Jun 2029 0 0 01/01/70 2.00.00 0 0 923 0 IT0027046009 0 0 0
FTSEMIB, Call 71000, Dec 2027 0 0 01/01/70 1.00.00 1 765 236 0 IT0025917839 0 0 0
FTSEMIB, Call 71000, Dec 2028 0 0 01/01/70 1.00.00 0 306 401 0 IT0025917870 0 0 0
FTSEMIB, Call 71000, Dec 2029 0 0 01/01/70 1.00.00 0 0 1.486 0 IT0025920239 0 0 0
FTSEMIB, Call 71000, Dec 2030 0 0 01/01/70 1.00.00 0 0 1.050 0 IT0025920254 0 0 0
FTSEMIB, Call 71000, Dec 2031 0 0 01/01/70 1.00.00 0 0 1.789 0 IT0025920270 0 0 0
FTSEMIB, Call 71000, Dec 2032 0 0 01/01/70 1.00.00 0 0 1.613 0 IT0025920296 0 0 0
FTSEMIB, Call 71000, Jun 2027 0 0 01/01/70 1.00.00 25 55 42 0 IT0025917813 0 5 5
FTSEMIB, Call 71000, Jun 2028 0 0 01/01/70 1.00.00 400 620 286 0 IT0025917854 0 0 0
FTSEMIB, Call 71000, Jun 2029 0 0 01/01/70 2.00.00 0 0 854 0 IT0027046025 0 0 0
FTSEMIB, Call 72000, Dec 2027 0 0 01/01/70 2.00.00 1 710 199 0 IT0026390820 0 0 0
FTSEMIB, Call 72000, Dec 2028 0 0 01/01/70 2.00.00 0 0 351 0 IT0026390861 0 0 0
FTSEMIB, Call 72000, Dec 2029 0 0 01/01/70 2.00.00 0 0 1.407 0 IT0026391943 0 0 0
FTSEMIB, Call 72000, Dec 2030 0 0 01/01/70 2.00.00 0 0 968 0 IT0026391968 0 0 0
FTSEMIB, Call 72000, Dec 2031 0 0 01/01/70 2.00.00 0 0 1.664 0 IT0026391984 0 0 0
FTSEMIB, Call 72000, Dec 2032 0 0 01/01/70 2.00.00 0 0 1.516 0 IT0026392008 0 0 0
FTSEMIB, Call 72000, Jun 2027 0 0 01/01/70 2.00.00 16 46 32 0 IT0026390804 0 5 5
FTSEMIB, Call 72000, Jun 2028 0 0 01/01/70 2.00.00 0 0 244 0 IT0026390846 0 0 0
FTSEMIB, Call 72000, Jun 2029 0 0 01/01/70 2.00.00 0 0 789 0 IT0027046041 0 0 0
FTSEMIB, Call 73000, Dec 2027 0 0 01/01/70 2.00.00 1 655 167 0 IT0026457397 0 0 0
FTSEMIB, Call 73000, Dec 2028 0 0 01/01/70 2.00.00 0 0 307 0 IT0026457439 0 0 0
FTSEMIB, Call 73000, Dec 2029 0 0 01/01/70 2.00.00 0 0 1.331 0 IT0026559895 0 0 0
FTSEMIB, Call 73000, Dec 2030 0 0 01/01/70 2.00.00 0 0 892 0 IT0026559911 0 0 0
FTSEMIB, Call 73000, Dec 2031 0 0 01/01/70 2.00.00 0 0 1.547 0 IT0026559937 0 0 0
FTSEMIB, Call 73000, Dec 2032 0 0 01/01/70 2.00.00 0 0 1.424 0 IT0026559952 0 0 0
FTSEMIB, Call 73000, Jun 2027 0 0 01/01/70 2.00.00 10 40 24 0 IT0026457371 0 5 5
FTSEMIB, Call 73000, Jun 2028 0 0 01/01/70 2.00.00 0 0 209 0 IT0026457413 0 0 0
FTSEMIB, Call 73000, Jun 2029 0 0 01/01/70 2.00.00 0 0 727 0 IT0027046066 0 0 0
FTSEMIB, Call 74000, Dec 2027 0 0 01/01/70 2.00.00 0 0 140 0 IT0026598711 0 0 0
FTSEMIB, Call 74000, Dec 2028 0 0 01/01/70 2.00.00 0 0 269 0 IT0026598752 0 0 0
FTSEMIB, Call 74000, Dec 2029 0 0 01/01/70 2.00.00 0 0 1.257 0 IT0026608411 0 0 0
FTSEMIB, Call 74000, Dec 2030 0 0 01/01/70 2.00.00 0 0 821 0 IT0026608437 0 0 0
FTSEMIB, Call 74000, Dec 2031 0 0 01/01/70 2.00.00 0 0 1.438 0 IT0026608452 0 0 0
FTSEMIB, Call 74000, Dec 2032 0 0 01/01/70 2.00.00 0 0 1.339 0 IT0026608478 0 0 0
FTSEMIB, Call 74000, Jun 2027 0 0 01/01/70 2.00.00 5 35 18 0 IT0026598695 0 5 5
FTSEMIB, Call 74000, Jun 2028 0 0 01/01/70 2.00.00 0 0 178 0 IT0026598737 0 0 0
FTSEMIB, Call 74000, Jun 2029 0 0 01/01/70 2.00.00 0 0 669 0 IT0027046082 0 0 0
FTSEMIB, Call 75000, Dec 2027 0 0 01/01/70 2.00.00 0 0 118 0 IT0026841046 0 0 0
FTSEMIB, Call 75000, Dec 2028 0 0 01/01/70 2.00.00 0 0 235 0 IT0026841061 0 0 0
FTSEMIB, Call 75000, Dec 2029 0 0 01/01/70 2.00.00 0 0 1.185 0 IT0026841087 0 0 0
FTSEMIB, Call 75000, Dec 2030 0 0 01/01/70 2.00.00 0 0 756 0 IT0026841103 0 0 0
FTSEMIB, Call 75000, Dec 2031 0 0 01/01/70 2.00.00 0 0 1.336 0 IT0026841145 0 0 0
FTSEMIB, Call 75000, Dec 2032 0 0 01/01/70 2.00.00 0 0 1.258 0 IT0026841186 0 0 0
FTSEMIB, Call 75000, Jun 2027 0 0 01/01/70 2.00.00 1 31 13 0 IT0026841129 0 5 5
FTSEMIB, Call 75000, Jun 2028 0 0 01/01/70 2.00.00 0 0 151 0 IT0026841160 0 0 0
FTSEMIB, Call 75000, Jun 2029 0 0 01/01/70 2.00.00 0 0 614 0 IT0027046108 0 0 0
FTSEMIB, Call 76000, Dec 2027 0 0 01/01/70 2.00.00 0 0 98 0 IT0026862380 0 0 0
FTSEMIB, Call 76000, Dec 2028 0 0 01/01/70 2.00.00 0 0 205 0 IT0026862422 0 0 0
FTSEMIB, Call 76000, Dec 2029 0 0 01/01/70 2.00.00 0 0 1.115 0 IT0026869385 0 0 0
FTSEMIB, Call 76000, Dec 2030 0 0 01/01/70 2.00.00 0 0 696 0 IT0026869401 0 0 0
FTSEMIB, Call 76000, Dec 2031 0 0 01/01/70 2.00.00 0 0 1.242 0 IT0026869427 0 0 0
FTSEMIB, Call 76000, Dec 2032 0 0 01/01/70 2.00.00 0 0 1.182 0 IT0026869443 0 0 0
FTSEMIB, Call 76000, Jun 2027 0 0 01/01/70 2.00.00 1 30 10 0 IT0026862364 0 0 5
FTSEMIB, Call 76000, Jun 2028 0 0 01/01/70 2.00.00 0 0 129 0 IT0026862406 0 0 0
FTSEMIB, Call 76000, Jun 2029 0 0 01/01/70 2.00.00 0 0 562 0 IT0027046124 0 0 0
FTSEMIB, Call 77000, Dec 2027 0 0 01/01/70 2.00.00 0 104 82 0 IT0026882248 0 0 0
FTSEMIB, Call 77000, Dec 2028 0 0 01/01/70 2.00.00 0 0 179 0 IT0026882263 0 0 0
FTSEMIB, Call 77000, Dec 2029 0 0 01/01/70 2.00.00 0 0 1.048 0 IT0026882289 0 0 0
FTSEMIB, Call 77000, Dec 2030 0 0 01/01/70 2.00.00 0 0 641 0 IT0026882305 0 0 0
FTSEMIB, Call 77000, Dec 2031 0 0 01/01/70 2.00.00 0 0 1.153 0 IT0026882347 0 0 0
FTSEMIB, Call 77000, Dec 2032 0 0 01/01/70 2.00.00 0 0 1.111 0 IT0026882388 0 0 0
FTSEMIB, Call 77000, Jun 2027 0 0 01/01/70 2.00.00 1 13 7 0 IT0026882321 0 0 1
FTSEMIB, Call 77000, Jun 2028 0 0 01/01/70 2.00.00 0 0 109 0 IT0026882362 0 0 0
FTSEMIB, Call 77000, Jun 2029 0 0 01/01/70 2.00.00 0 0 513 0 IT0027046140 0 0 0
FTSEMIB, Call 78000, Dec 2027 0 0 01/01/70 2.00.00 5 67 68 0 IT0027299814 0 4 1
FTSEMIB, Call 78000, Dec 2028 0 0 01/01/70 2.00.00 0 0 156 0 IT0027299830 0 0 0
FTSEMIB, Call 78000, Dec 2029 0 0 01/01/70 2.00.00 0 0 984 0 IT0027299855 0 0 0
FTSEMIB, Call 78000, Dec 2030 0 0 01/01/70 2.00.00 0 0 590 0 IT0027299871 0 0 0
FTSEMIB, Call 78000, Dec 2031 0 0 01/01/70 2.00.00 0 0 1.071 0 IT0027299897 0 0 0
FTSEMIB, Call 78000, Dec 2032 0 0 01/01/70 2.00.00 0 0 1.043 0 IT0027299939 0 0 0
FTSEMIB, Call 78000, Jun 2028 0 0 01/01/70 2.00.00 0 0 93 0 IT0027299913 0 0 0
FTSEMIB, Call 78000, Jun 2029 0 0 01/01/70 2.00.00 0 0 468 0 IT0027299954 0 0 0
Trovati 1158 risultati: pagina 0 di 58

Anticipa i mercati.
Scegli gli strumenti giusti per investire senza sbagliare.

  • Annuale
  • Mensile

SITO + MF GPT LIGHT

89,00 € per 1 anno
99,00/anno

Abbonati
  • Tutti i contenuti del sito
  • Market Driver: le notizie operative in tempo reale
  • Newsletter e webinar premium
  • MF GPT Piano light di MF GPT (30 crediti/mese)

SITO + QUOTIDIANO DIGITALE + MF GPT LIGHT

229,00 € /anno per sempre

Abbonati
  • Quotidiano digitale
  • Accesso al The Wall Street Journal
  • Borsa in tempo reale
  • Tutti i contenuti del sito
  • Market Driver: le notizie operative in tempo reale
  • Newsletter e webinar premium
  • MF GPT Piano light di MF GPT (30 crediti/mese)

QUOTIDIANO DIGITALE + SITO + MF GPT*

328,00 € per 1 anno

Abbonati
  • Quotidiano digitale
  • Borsa in tempo reale
  • Magazine (Gentleman, Capital, Class, MFF/MFL)
  • Accesso al The Wall Street Journal
  • Tutti i contenuti del sito
  • Pubblicità non invasiva
  • Newsletter, webinar e analisi esclusive per investire al meglio
  • Market Driver: le notizie operative in tempo reale
  • MF GPT Risposte basate su fonti certificate 'Class Editori'
  • MF GPT Notizie e tendenze dei mercati
  • MF GPT Analisi di società e settori
  • MF GPT Grafici interattivi
  • MF GPT Report e notifiche personalizzate
  • MF GPT Archivio di Milano Finanza
Home Notizie Mercati CNBC Live Video Edicola