Investment Certificates su Borsa italiana - Listino completo
Risultato ricerca: 3604 titoli trovati in Investment Certificates
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Codice Isin | Prezzo di riferimento | Ora ultimo prezzo | Volume progr. | Migliore Denaro | Migliore Lettera | Bid-Ask spread medio sett. | Tipo |
|---|---|---|---|---|---|---|---|---|
| IS EP CP FTSE MIB INDEX 28396.05 140926 | XS2651535341 | 1.032,12 | 24/08/26 17.30.00 | 18 | 1.038,92 | 1.041,79 | 0,3247 | E |
| IS EP CP FTSE MIB INDEX 29414.68 310730 | XS2637782942 | 1.042,05 | 24/08/26 17.30.00 | 12 | 1.040,11 | 1.044 | 0,5263 | E |
| IS EP CP FTSE MIB INDEX 33390.85 100931 | XS2858864734 | 1.074,84 | 24/08/26 17.30.00 | 5 | 0 | 0 | 1,1122 | E |
| IS EP CP FTSE MIB INDEX 34100.72 300431 | XS2783651826 | 1.032,71 | 24/08/26 17.30.00 | 15 | 1.025,71 | 1.050 | 1,4573 | E |
| IS EP CP FTSE MIB INDEX 34556.13 310530 | XS2803385322 | 1.032,01 | 24/08/26 17.30.00 | 51 | 0 | 0 | 1,2603 | E |
| IS EP CP FTSE MIB INDEX 34632.57 300327 | XS2767498467 | 1.017,54 | 24/08/26 17.30.00 | 99 | 1.012,54 | 1.050 | 2,1262 | E |
| IS EP CP FTSE MIB INDEX 35195.31 100131 | XS2944861785 | 1.022,28 | 24/08/26 17.30.00 | 30 | 0 | 0 | 1,2949 | E |
| IS EP CP FTSE MIB INDEX 38655.09 280230 | XS2982340767 | 1.117,75 | 24/08/26 17.24.29 | 92 | 0 | 0 | 0,8226 | E |
| IS EP CP FTSE MIB INDEX 40801.83 310730 | XS3101833690 | 977,26 | 24/08/26 17.30.00 | 27 | 0 | 0 | 1,0985 | E |
| IS EP CP FTSE MIB INDEX 43035.29 300930 | XS3170256294 | 993,79 | 24/08/26 17.30.00 | 10 | 990,66 | 996,91 | 0,4899 | E |
| IS EP CP FTSE MIB INDEX 43314.37 281131 | XS3212441060 | 1.020,64 | 24/08/26 17.30.00 | 174 | 0 | 0 | 0,2359 | E |
| IS EP CP FTSE MIB INDEX 45933.04 300131 | XS3252183473 | 993,03 | 24/08/26 17.30.00 | 22 | 0 | 0 | 0,8591 | E |
| IS EP CP FTSE MIB INDEX 50050.79 310532 | IT0005705477 | 966,04 | 24/08/26 17.30.00 | 3 | 960,86 | 971,21 | 1,7814 | E |
| IS EP CP GENERALI 34.1833 281130 | XS3209520348 | 1.003,37 | 24/08/26 17.30.00 | 55 | 0 | 1.009 | 1,6003 | E |
| IS EP CP GENERALI/BPM/ENEL 220127 | IT0005580755 | 107,72 | 24/08/26 17.30.00 | 300 | 107,72 | 0 | 0,9394 | E |
| IS EP CP GENERALI/ENI/UNICREDIT 220127 | IT0005580748 | 106,57 | 24/08/26 16.54.07 | 150 | 106,6 | 0 | 0,7774 | E |
| IS EP CP GENERALI/UNICREDIT 220127 | IT0005580680 | 105,08 | 24/08/26 17.30.00 | 50 | 104,58 | 105,59 | 0,9498 | E |
| IS EP CP ISTOXX EURO 1320.848 100 290127 | XS2095973223 | 997,72 | 24/08/26 17.30.00 | 99 | 0 | 0 | 0,7289 | E |
| IS EP CP ISTOXX EURO 1331.863 100 290329 | XS2306607602 | 962,51 | 24/08/26 17.30.00 | 2 | 0 | 0 | 0,0093 | E |
| IS EP CP ISTOXX EUROPE 1424.513 300132 | XS2421085403 | 896,96 | 24/08/26 17.30.00 | 5 | 897,12 | 930 | 2,0448 | E |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
