Investment Certificates su Borsa italiana - Listino completo
Risultato ricerca: 3604 titoli trovati in Investment Certificates
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Codice Isin | Prezzo di riferimento | Ora ultimo prezzo | Volume progr. | Migliore Denaro | Migliore Lettera | Bid-Ask spread medio sett. | Tipo |
|---|---|---|---|---|---|---|---|---|
| IS EP CP EURSTXX50 AE 1648.62 100 300732 | XS3101846593 | 985,59 | 24/08/26 17.30.00 | 2 | 979,91 | 992 | 0,472 | E |
| IS EP CP EURSTXX50 AE 1759.53 100 300932 | XS3170258233 | 989,5 | 24/08/26 17.30.00 | 9 | 985,36 | 990 | 2,0467 | E |
| IS EP CP EURSTXX50 AE 1759.53 140 300931 | XS3152596733 | 1.015,47 | 24/08/26 17.30.00 | 30 | 1.007,69 | 1.014 | 0,9845 | E |
| IS EP CP EURSTXX50 AER 1674.1 140 241231 | XS3084362840 | 986,38 | 24/08/26 17.30.00 | 30 | 987,01 | 1.009 | 1,064 | E |
| IS EP CP Eurostoxx U 383.5633 140 301230 | XS2944860977 | 1.118,17 | 24/08/26 17.30.00 | 50 | 1.112,08 | 1.126,08 | 1,2316 | E |
| IS EP CP Eurostoxx Utili 349.975 090927 | XS2209061246 | 1.028,22 | 24/08/26 17.30.00 | 25 | 1.026,5699 | 1.037,5699 | 0,8323 | E |
| IS EP CP Eurostoxx Utili 386.206 280928 | XS2601914208 | 1.017,67 | 24/08/26 17.30.00 | 15 | 1.010,9 | 1.023,9 | 0,8061 | E |
| IS EP CP FTSE 100 7330.988 140927 | XS2504497632 | 1.030,05 | 24/08/26 17.30.00 | 148 | 1.028,2 | 1.035 | 0,5554 | E |
| IS EP CP FTSE MIB IN 19375.52 100 300627 | XS2181463097 | 1.052,25 | 24/08/26 17.24.16 | 5 | 1.051,84 | 0 | 0,9292 | E |
| IS EP CP FTSE MIB IN 22360.89 150 140929 | XS2504498366 | 1.318,34 | 24/08/26 17.30.00 | 1 | 1.310,58 | 1.324,59 | 1,0182 | E |
| IS EP CP FTSE MIB IN 22405.48 100 300729 | XS2492167478 | 1.240 | 24/08/26 17.24.46 | 8 | 1.238,65 | 0 | 0,5646 | E |
| IS EP CP FTSE MIB IN 28230.83 100 280630 | XS2624012436 | 1.243,5601 | 24/08/26 17.24.48 | 5 | 1.242,15 | 0 | 0,8174 | E |
| IS EP CP FTSE MIB IN 33763.86 100 310731 | XS2842193687 | 1.126,23 | 24/08/26 17.23.57 | 47 | 1.124,85 | 1.127,1801 | 0,194 | E |
| IS EP CP FTSE MIB IN 34221.12 130 301230 | XS2934320669 | 1.086,79 | 24/08/26 17.30.00 | 1 | 1.081,23 | 1.091,24 | 0,9106 | E |
| IS EP CP FTSE MIB IN 39004.68 140 190631 | XS3056994117 | 1.080,25 | 24/08/26 17.30.00 | 20 | 1.074,51 | 1.084,52 | 0,8014 | E |
| IS EP CP FTSE MIB INDEX 23890.1 291228 | XS2556918212 | 1.092,35 | 24/08/26 17.30.00 | 15 | 1.088,95 | 1.095,3 | 1,0888 | E |
| IS EP CP FTSE MIB INDEX 26017.24 301126 | XS2400456641 | 1.002,13 | 24/08/26 17.30.00 | 35 | 1.002,6 | 1.073,0699 | 5,8554 | E |
| IS EP CP FTSE MIB INDEX 27226.7 300429 | XS2600999069 | 1.116,9 | 24/08/26 17.30.00 | 45 | 1.110,3199 | 1.123,33 | 0,7789 | E |
| IS EP CP FTSE MIB INDEX 27324.34 280228 | XS2577517084 | 1.038,78 | 24/08/26 17.30.00 | 15 | 1.038,2 | 1.049,2 | 0,4653 | E |
| IS EP CP FTSE MIB INDEX 28044.3 311030 | XS2689918592 | 1.217,9399 | 24/08/26 17.30.00 | 2 | 1.210,46 | 1.224,47 | 0,8678 | E |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
