Investment Certificates su Borsa italiana - Listino completo
Risultato ricerca: 3604 titoli trovati in Investment Certificates
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Codice Isin | Prezzo di riferimento | Ora ultimo prezzo | Volume progr. | Migliore Denaro | Migliore Lettera | Bid-Ask spread medio sett. | Tipo |
|---|---|---|---|---|---|---|---|---|
| IS EP CP EURO STOXX 50 4368.944 280428 | XS2601000339 | 1.036,71 | 24/08/26 16.23.50 | 24 | 1.034 | 1.043,89 | 0,5543 | E |
| IS EP CP EURO STOXX B 109.394 141 171029 | XS2665720772 | 1.237,5699 | 24/08/26 16.29.39 | 15 | 1.232,48 | 1.242,48 | 0,7835 | E |
| IS EP CP EURO STOXX Ba 139.31 100 280330 | XS2767499606 | 1.316,13 | 24/08/26 16.28.51 | 52 | 1.311,2 | 1.326,3 | 0,9732 | E |
| IS EP CP EURO STOXX Ban 265.2133 301230 | XS3234471103 | 984,58 | 24/08/26 16.29.42 | 12 | 984,02 | 984,73 | 4,4334 | E |
| IS EP CP EURO STOXX Ban 54.34 100 310327 | XS2125799556 | 995,34 | 24/08/26 16.13.48 | 15 | 995,3 | 0 | 0,3447 | E |
| IS EP CP EURO STOXX Bank 100.778 290928 | XS2613553960 | 1.023,18 | 24/08/26 16.14.32 | 15 | 1.016,29 | 1.027,92 | 1,1331 | E |
| IS EP CP EURO STOXX Bank 101.806 290329 | XS2588859962 | 1.120,95 | 24/08/26 16.14.24 | 55 | 1.118,9301 | 1.122,55 | 0,1085 | E |
| IS EP CP EURO STOXX Bank 110.602 290928 | XS2675103696 | 1.089,5 | 24/08/26 16.13.49 | 10 | 1.082,67 | 1.083 | 0,2482 | E |
| IS EP CP EURO STOXX Bank 110.704 310129 | XS2566083247 | 1.098,17 | 24/08/26 16.29.34 | 41 | 1.096,01 | 1.100 | 0,2229 | E |
| IS EP CP EURO STOXX Bank 119.802 310129 | XS2733100965 | 1.029,61 | 24/08/26 16.14.35 | 32 | 1.026,8 | 1.038,42 | 0,7686 | E |
| IS EP CP EURO STOXX Bank 138.086 280627 | XS2823333500 | 1.007,66 | 24/08/26 16.14.37 | 53 | 1.007,2 | 1.008 | 0,2953 | E |
| IS EP CP EURO STOXX Bank 144.964 280929 | XS2891684354 | 1.049,9399 | 24/08/26 16.24.09 | 54 | 1.042,48 | 1.056,48 | 0,8703 | E |
| IS EP CP EURO STOXX Bank 145.096 300531 | XS2803385595 | 1.058,75 | 24/08/26 16.29.35 | 5 | 1.051,74 | 1.065,75 | 1,2722 | E |
| IS EP CP EURO STOXX Bank 146.556 291027 | XS2901905849 | 1.029,04 | 24/08/26 16.13.50 | 65 | 1.023,39 | 1.023,53 | 0,511 | E |
| IS EP CP EURO STOXX Bank 161.644 310131 | XS2961099244 | 1.025,83 | 24/08/26 16.29.01 | 27 | 1.018,93 | 1.032,9301 | 1,0988 | E |
| IS EP CP EURO STOXX Bank 188.532 300429 | XS3031711420 | 1.015,17 | 24/08/26 16.24.07 | 43 | 1.008,49 | 1.015 | 1,866 | E |
| IS EP CP EURO STOXX Bank 243.196 310332 | IT0005695785 | 1.029,4399 | 24/08/26 16.29.23 | 266 | 1.024,25 | 1.029 | 0,4658 | E |
| IS EP CP EURO STOXX Bank 261.024 300432 | IT0005700445 | 995,37 | 24/08/26 16.29.22 | 18 | 991,99 | 999,65 | 0,7093 | E |
| IS EP CP EURO STOXX Bank 261.088 270231 | IT0005690935 | 984,44 | 24/08/26 16.29.27 | 55 | 980,66 | 986,37 | 0,6591 | E |
| IS EP CP EURO STOXX Bank 295.652 300631 | IT0005710212 | 960,85 | 24/08/26 16.29.15 | 7 | 967,85 | 977,99 | 1,3545 | E |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
