Investment Certificates su Borsa italiana - Listino completo
Risultato ricerca: 3604 titoli trovati in Investment Certificates
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Codice Isin | Prezzo di riferimento | Ora ultimo prezzo | Volume progr. | Migliore Denaro | Migliore Lettera | Bid-Ask spread medio sett. | Tipo |
|---|---|---|---|---|---|---|---|---|
| IS EP CAP STOXX Europe 1063.2 150 300327 | XS2445178622 | 1.084,54 | 24/08/26 10.38.03 | 20 | 1.073,0601 | 1.087,99 | 1,3901 | E |
| IS EP CAP STOXX Europe 576.39 146 280928 | XS2555192801 | 1.288,67 | 24/08/26 10.38.02 | 35 | 1.283 | 1.294,12 | 0,8588 | E |
| IS EP CAP STOXX Europe 665.98 145 170227 | XS2431012397 | 1.232,33 | 24/08/26 10.38.03 | 18 | 1.231,5601 | 1.246,65 | 1,2518 | E |
| IS EP CAP STOXX Europe 927.49 138 291127 | XS2338647220 | 1.179,96 | 24/08/26 10.33.02 | 15 | 1.177,4301 | 0 | 2,0422 | E |
| IS EP CAP STOXX GLOBAL 190.27 119 290926 | XS2225702989 | 1.186,37 | 24/08/26 10.38.16 | 30 | 1.180,02 | 1.192,63 | 1,0772 | E |
| IS EP CAP STOXX GLOBAL 208.12 165 300927 | XS2309473093 | 1.291,48 | 24/08/26 10.33.02 | 20 | 1.282,58 | 1.296,8 | 1,0783 | E |
| IS EP CAP STOXX GLOBAL 209.62 135 121026 | XS2383893489 | 1.291,61 | 24/08/26 10.33.02 | 1 | 1.284,02 | 1.298,1899 | 1,0211 | E |
| IS EP CAP STOXX Global S 2183.38 301026 | XS2243056996 | 1.852,4301 | 24/08/26 10.38.03 | 15 | 1.851,51 | 0 | 0,1183 | E |
| IS EP CAP SWISS MARK 11993.45 140 281227 | IT0005446882 | 1.143,36 | 24/08/26 10.38.49 | 20 | 1.138,8101 | 1.149,8199 | 0,9463 | E |
| IS EP CP ALLZ/MUN/G/AEG 281130 | XS3212529401 | 991,44 | 24/08/26 10.38.09 | 5 | 993,52 | 1.002,99 | 2,706 | E |
| IS EP CP ALV/BNP/ACA/ORA/CS 311229 | XS2942505061 | 1.068,47 | 24/08/26 10.38.31 | 10 | 1.061,99 | 1.075,99 | 1,2273 | E |
| IS EP CP AXA/GENERALI 220127 | IT0005580698 | 103,94 | 24/08/26 9.07.51 | 0 | 103,96 | 0 | 0,9692 | E |
| IS EP CP AXA/UCG/ALV/BBVA/BNP 120930 | XS3132427652 | 1.026,78 | 24/08/26 10.38.07 | 97 | 1.025,47 | 1.039,48 | 1,1532 | E |
| IS EP CP BANCO BPM/BPER BANCA 220127 | IT0005580730 | 106,11 | 24/08/26 10.38.03 | 200 | 106,14 | 0 | 0,9483 | E |
| IS EP CP BASKET 9 EU SHARES 310529 | XS2803387021 | 1.028,5699 | 24/08/26 10.38.32 | 67 | 1.027,21 | 1.040,21 | 1,5052 | E |
| IS EP CP BBVA/BANCO SANTANDER 220127 | IT0005580706 | 104,54 | 24/08/26 9.07.51 | 50 | 104,06 | 105,05 | 0,9426 | E |
| IS EP CP BNP PARIBAS 67.686 100 280428 | XS2783658086 | 1.056,92 | 24/08/26 10.33.44 | 20 | 1.051,5601 | 1.058,1 | 0,6244 | E |
| IS EP CP BNP PARIBAS 76.064 270630 | XS3079553262 | 993,94 | 24/08/26 10.38.52 | 30 | 988,41 | 1.001 | 0,6424 | E |
| IS EP CP BPM/FINECO 220127 | IT0005580714 | 106,56 | 24/08/26 9.07.50 | 50 | 106,08 | 107,07 | 0,9302 | E |
| IS EP CP CS/INGA/SAN/ACA/ORA 301230 | XS3234470550 | 994,17 | 24/08/26 10.38.43 | 33 | 990,59 | 999,9 | 4,3859 | E |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
