Investment Certificates su Borsa italiana - Listino completo
Risultato ricerca: 3604 titoli trovati in Investment Certificates
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Codice Isin | Prezzo di riferimento | Ora ultimo prezzo | Volume progr. | Migliore Denaro | Migliore Lettera | Bid-Ask spread medio sett. | Tipo |
|---|---|---|---|---|---|---|---|---|
| IS BON CAP Eurostoxx U 339.064 58 310826 | XS2502167005 | 1.038,58 | 21/08/26 17.30.00 | - | 1.032,52 | 1.042,54 | 0,4456 | E |
| IS BON CAP Eurostoxx Ut 351.69 65 060927 | XS2297248861 | 1.476,25 | 21/08/26 17.25.17 | - | 0 | 0 | 0,8049 | E |
| IS BON CAP FTSE 100 7429.41 55 231126 | XS2541916800 | 1.039,59 | 21/08/26 17.30.00 | - | 1.034,52 | 1.087,33 | 0,9106 | E |
| IS BON CAP FTSE MIB I 27015.99 55 310327 | XS2588862834 | 1.029,36 | 21/08/26 17.30.00 | - | 1.025,52 | 1.033,2 | 0,7966 | E |
| IS BON CAP FTSE MIB I 32838.34 55 290228 | XS2751593950 | 1.032,33 | 21/08/26 17.30.00 | - | 0 | 0 | 0,9505 | E |
| IS BON CAP FTSE MIB I 33893.81 60 290928 | XS2877764113 | 1.038,8 | 21/08/26 17.30.00 | - | 1.037,61 | 1.040 | 0,5434 | E |
| IS BON CAP FTSE MIB I 38174.74 61 280329 | XS3006270303 | 998,36 | 21/08/26 17.30.00 | - | 996,73 | 1.000 | 1,0461 | E |
| IS BON CAP FTSE MIB I 42113.05 60 290829 | IT0005661597 | 1.021,18 | 21/08/26 17.30.00 | - | 1.015,38 | 1.027 | 0,7061 | E |
| IS BON CAP FTSE MIB I 44976.93 54 280331 | IT0005695884 | 981,72 | 21/08/26 17.30.00 | - | 950 | 0 | 1,2845 | E |
| IS BON CAP GENERALI 19.153 55 300727 | XS2637782603 | 1.008,52 | 21/08/26 17.30.00 | - | 0 | 0 | 0,3463 | E |
| IS BON CAP GENERALI 21.934 55 290228 | XS2750308640 | 1.018,53 | 21/08/26 17.30.00 | - | 0 | 0 | 0,2344 | E |
| IS BON CAP KERING 276.8301 66 260930 | XS3152597467 | 59.287,6484 | 21/08/26 17.30.00 | - | 0 | 0 | 2,1111 | E |
| IS BON CAP LVMH 700.86 50 301127 | XS2705560865 | 905,5 | 21/08/26 17.30.00 | - | 892 | 960 | 4,0696 | E |
| IS BON CAP MICROSOFT 419.134 65 310129 | XS2961094369 | 945,1 | 21/08/26 17.30.00 | - | 920 | 960 | 1,4681 | E |
| IS BON CAP MSCI EMERGIN 985.0375 310826 | XS2653841531 | 1.042,54 | 21/08/26 17.30.00 | - | 1.037,52 | 1.044,9399 | 0,1901 | E |
| IS BON CAP Mercedes-Benz 56.48 55 291027 | XS2689917602 | 950,49 | 21/08/26 17.30.00 | - | 949 | 951,99 | 0,5827 | E |
| IS BON CAP NIKKEI 225 33231.37 58 301127 | XS2708179986 | 1.060,37 | 21/08/26 17.30.00 | - | 1.054,87 | 1.065,88 | 0,5741 | E |
| IS BON CAP NIKKEI 225 39744.13 60 291228 | XS2944861272 | 1.012,55 | 21/08/26 17.30.00 | - | 0 | 0 | 1,1447 | E |
| IS BON CAP NIKKEI 225 49681.33 65 281129 | XS3209519845 | 987,2 | 21/08/26 17.30.00 | - | 960 | 0 | 1,1884 | E |
| IS BON CAP NIKKEI 225 64024.82 60 310730 | IT0005717175 | 956,53 | 21/08/26 17.30.00 | - | 940 | 962,05 | 0,7066 | E |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
