Indici di Borsa del Ftse Italia - Listino completo
Risultato ricerca: 42 titoli trovati in Ftse Italia - Indici
Fonte dati: FTSE Russell dati in tempo ritardato 15'
| Nome | Valore Indice | Var% | Ora rilevazione Indice | Massimo | Minimo | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
| FTSE Italia All-Share Automobiles & Part | 297.755,375 | 2,2 | 21/08/26 17.39.03 | 299.024,3438 | 292.825,4688 | 294.140,3125 | 297.755,375 |
| FTSE Italia All-Share Banks | 40.611,1719 | -0,24 | 21/08/26 17.39.03 | 40.957,9414 | 40.499,5117 | 40.840,4297 | 40.611,1719 |
| FTSE Italia All-Share Basic Materials | 53.526,6602 | 0,34 | 21/08/26 17.39.03 | 53.801,6289 | 52.738,1484 | 52.759,3008 | 53.526,6602 |
| FTSE Italia All-Share Basic Resources | 43.428,6719 | -1,25 | 21/08/26 17.39.03 | 44.214,7617 | 43.300,7109 | 43.849,8789 | 43.428,6719 |
| FTSE Italia All-Share Capped | 60.000,2617 | 0,01 | 21/08/26 17.40.58 | 60.323,3008 | 59.983,0586 | 60.103,6406 | 60.000,2617 |
| FTSE Italia All-Share Chemicals | 51.801,2695 | 0,37 | 21/08/26 17.39.03 | 52.075,0508 | 51.015 | 51.035,8398 | 51.801,2695 |
| FTSE Italia All-Share Construction & Mat | 62.447,3008 | 0,77 | 21/08/26 17.39.03 | 62.972,9219 | 61.971,0898 | 61.971,0898 | 62.447,3008 |
| FTSE Italia All-Share Consumer Goods | 112.914,8125 | 0,77 | 21/08/26 17.39.03 | 112.996,25 | 111.784,5234 | 112.080,8594 | 112.914,8125 |
| FTSE Italia All-Share Consumer Prod&Serv | 111.894,1563 | 0,79 | 21/08/26 17.39.03 | 112.323,4766 | 110.668,8672 | 110.762,9375 | 111.894,1563 |
| FTSE Italia All-Share Consumer Services | 24.942,6797 | 1,72 | 21/08/26 17.39.03 | 25.040,7109 | 24.583,9492 | 24.657,6895 | 24.942,6797 |
| FTSE Italia All-Share Financial Services | 230.849,7344 | 0,33 | 21/08/26 17.39.03 | 231.135,0781 | 229.899,875 | 230.731,3438 | 230.849,7344 |
| FTSE Italia All-Share Financials | 47.057,5313 | -0,11 | 21/08/26 17.39.03 | 47.391,5508 | 46.947,3008 | 47.270,4805 | 47.057,5313 |
| FTSE Italia All-Share Food & Beverage | 72.709,2031 | 0,78 | 21/08/26 17.39.03 | 72.746,1563 | 71.927,5938 | 72.225,1406 | 72.709,2031 |
| FTSE Italia All-Share Health Care | 198.378,875 | 0,01 | 21/08/26 17.39.03 | 198.450,375 | 197.292,2656 | 197.592,6094 | 198.378,875 |
| FTSE Italia All-Share Index | 55.273,3086 | 0,04 | 21/08/26 17.40.53 | 55.579,2383 | 55.257,8281 | 55.365,4805 | 55.273,3086 |
| FTSE Italia All-Share Industrial Goods | 91.155,2422 | 0,16 | 21/08/26 17.40.58 | 92.079,3516 | 90.657 | 90.704,2188 | 91.155,2422 |
| FTSE Italia All-Share Industrials | 86.017,1875 | 0,22 | 21/08/26 17.40.58 | 86.863,0625 | 85.532,8906 | 85.566,3828 | 86.017,1875 |
| FTSE Italia All-Share Insurance | 49.138,5391 | 0,46 | 21/08/26 17.39.03 | 49.314,3711 | 48.818,0508 | 49.143,2305 | 49.138,5391 |
| FTSE Italia All-Share Media | 8.758,2803 | 0,34 | 21/08/26 17.39.03 | 8.779,1904 | 8.709,3604 | 8.779,1904 | 8.758,2803 |
| FTSE Italia All-Share Oil & Gas | 28.042 | -1,53 | 21/08/26 17.39.03 | 28.511,9902 | 28.013,7598 | 28.388,5703 | 28.042 |
| FTSE Italia All-Share Persl Care, Drug a | 69.283,4688 | 0,67 | 21/08/26 17.39.03 | 69.526,6016 | 68.377,3203 | 68.377,3203 | 69.283,4688 |
| FTSE Italia All-Share Personal & Househo | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 |
| FTSE Italia All-Share Real Estate | 9.769,2598 | -1,37 | 21/08/26 17.40.58 | 9.965,7998 | 9.769,2598 | 9.871,7402 | 9.769,2598 |
| FTSE Italia All-Share Retail | 95.053,9688 | -0,79 | 21/08/26 17.39.03 | 96.932,5625 | 95.053,9688 | 95.812,8594 | 95.053,9688 |
| FTSE Italia All-Share Technology | 171.973,125 | 0,41 | 21/08/26 17.39.03 | 174.127,0156 | 170.855,5781 | 172.695,6406 | 171.973,125 |
| FTSE Italia All-Share Telecommunications | 14.161,25 | 0,05 | 21/08/26 17.40.58 | 14.252,5898 | 14.150,3398 | 14.179,3701 | 14.161,25 |
| FTSE Italia All-Share Travel & Leisure | 66.440,2969 | 1,03 | 21/08/26 17.39.03 | 66.927,8125 | 65.497,8789 | 65.544,1719 | 66.440,2969 |
| FTSE Italia All-Share Utilities | 51.797,9688 | -0,05 | 21/08/26 17.39.03 | 52.163,8594 | 51.797,9688 | 51.824,8906 | 51.797,9688 |
| FTSE Italia Brands Index | 19.694,6895 | 1,25 | 21/08/26 17.38.53 | 19.711 | 19.455,5703 | 19.481,1602 | 19.694,6895 |
| FTSE Italia Brands Net Tax Index | 19.212,1602 | 1,25 | 21/08/26 17.38.53 | 19.228,0703 | 18.978,8906 | 19.003,8594 | 19.212,1602 |
| FTSE Italia Growth | 9.229,0596 | -0,19 | 21/08/26 17.42.00 | 9.256,4404 | 9.200,7197 | 9.255,7402 | 9.229,0596 |
| FTSE Italia Mid Cap Index | 61.528,2188 | 0,46 | 21/08/26 17.39.03 | 61.554,6719 | 61.132,7383 | 61.359,6406 | 61.528,2188 |
| FTSE Italia Mid Cap Net Tax | 61.220,6094 | 0,46 | 21/08/26 17.38.58 | 61.251,3203 | 60.827,1211 | 61.052,8789 | 61.220,6094 |
| FTSE Italia PIR Large & Mid Cap | 41.096,3711 | -0,02 | 21/08/26 17.38.58 | 41.291,4219 | 41.078,5391 | 41.147,0195 | 41.096,3711 |
| FTSE Italia PIR Large & Mid Cap Net Tax | 41.091,8398 | -0,02 | 21/08/26 17.38.58 | 41.286,8594 | 41.074 | 41.142,4688 | 41.091,8398 |
| FTSE Italia PIR Mid Cap Index | 36.231,8203 | 0,43 | 21/08/26 17.38.58 | 36.252,0703 | 35.994,9102 | 36.127,8906 | 36.231,8203 |
| FTSE Italia PIR Mid Small Cap Index | 34.937,5781 | 0,42 | 21/08/26 17.38.58 | 34.957,6094 | 34.718,4297 | 34.845,25 | 34.937,5781 |
| FTSE Italia PIR PMI All Index | 33.376,3516 | 0,39 | 21/08/26 17.42.00 | 33.393,25 | 33.178,5 | 33.295,5508 | 33.376,3516 |
| FTSE Italia STAR Index | 49.865,4219 | 0,78 | 21/08/26 17.39.03 | 49.932,1992 | 49.393,3008 | 49.556,5586 | 49.865,4219 |
| FTSE Italia Small Cap Index | 37.526,6094 | 0,48 | 21/08/26 17.41.03 | 37.588,3594 | 37.317,3398 | 37.418,3086 | 37.526,6094 |
| FTSE MIB Banks 15% Capped | 48.807,1914 | -0,38 | 21/08/26 17.37.58 | 49.303,2188 | 48.688,1719 | 49.134,0781 | 48.807,1914 |
| FTSE MIB Index | 52.668,0391 | 0 | 21/08/26 17.39.03 | 52.988,5391 | 52.653,0117 | 52.773,6094 | 52.668,0391 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
