Indici di Borsa del Ftse Italia - Listino completo
Risultato ricerca: 42 titoli trovati in Ftse Italia - Indici
Fonte dati: FTSE Russell dati in tempo ritardato 15'
| Nome | Valore Indice | Var% | Ora rilevazione Indice | Massimo | Minimo | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
| FTSE Italia PIR Mid Small Cap Index | 35.018,3086 | 0,23 | 24/08/26 14.26.24 | 35.132,4609 | 34.856,3398 | 34.906,4492 | 34.937,5781 |
| FTSE Italia PIR PMI All Index | 33.455,1914 | 0,24 | 24/08/26 14.26.24 | 33.559,4883 | 33.307,1797 | 33.352,8203 | 33.376,3516 |
| FTSE Italia Mid Cap Net Tax | 61.389,8594 | 0,28 | 24/08/26 14.26.24 | 61.603,2695 | 61.045,8984 | 61.139,3906 | 61.220,6094 |
| FTSE Italia Mid Cap Index | 61.703,0117 | 0,28 | 24/08/26 14.26.15 | 61.912,8008 | 61.352,6289 | 61.446,5898 | 61.528,2188 |
| FTSE Italia Brands Index | 19.752,9707 | 0,3 | 24/08/26 14.26.26 | 19.790,4707 | 19.637,9395 | 19.672,4395 | 19.694,6895 |
| FTSE Italia Brands Net Tax Index | 19.269,0098 | 0,3 | 24/08/26 14.26.26 | 19.305,5898 | 19.156,8008 | 19.190,4609 | 19.212,1602 |
| FTSE MIB Banks 15% Capped | 48.958,75 | 0,31 | 24/08/26 14.26.26 | 49.057,8203 | 48.701,3789 | 48.818,9805 | 48.807,1914 |
| FTSE Italia Growth | 9.258,2402 | 0,32 | 24/08/26 14.26.15 | 9.261,5996 | 9.233,1699 | 9.258,1104 | 9.229,0596 |
| FTSE Italia All-Share Persl Care, Drug a | 69.574,6875 | 0,42 | 24/08/26 14.26.15 | 69.902,5391 | 69.114,0469 | 69.283,4688 | 69.283,4688 |
| FTSE Italia All-Share Retail | 95.466,3672 | 0,43 | 24/08/26 14.26.15 | 95.969,5391 | 94.676,5938 | 94.676,5938 | 95.053,9688 |
| FTSE Italia All-Share Construction & Mat | 62.729,9805 | 0,45 | 24/08/26 14.26.15 | 63.039,7383 | 62.419,9805 | 62.483,7109 | 62.447,3008 |
| FTSE Italia All-Share Banks | 40.796,7891 | 0,46 | 24/08/26 14.26.15 | 40.864,1406 | 40.514,1914 | 40.612,5781 | 40.611,1719 |
| FTSE Italia All-Share Financial Services | 231.948,5313 | 0,48 | 24/08/26 14.26.15 | 233.149,6563 | 231.031,2344 | 231.035,2813 | 230.849,7344 |
| FTSE Italia All-Share Financials | 47.285,5898 | 0,48 | 24/08/26 14.26.15 | 47.370 | 46.979,4102 | 47.071,0508 | 47.057,5313 |
| FTSE Italia All-Share Travel & Leisure | 66.789,0469 | 0,52 | 24/08/26 14.26.15 | 66.970,25 | 66.335,6719 | 66.695,1172 | 66.440,2969 |
| FTSE Italia All-Share Consumer Goods | 113.508,2031 | 0,53 | 24/08/26 14.26.15 | 113.797,0391 | 112.816,8906 | 112.845,5 | 112.914,8125 |
| FTSE Italia All-Share Food & Beverage | 73.101,0938 | 0,54 | 24/08/26 14.26.15 | 73.300,9766 | 72.658,8672 | 72.658,8672 | 72.709,2031 |
| FTSE Italia All-Share Insurance | 49.462,3086 | 0,66 | 24/08/26 14.26.15 | 49.556,4688 | 49.187,6094 | 49.216,6914 | 49.138,5391 |
| FTSE Italia All-Share Chemicals | 52.182,1016 | 0,74 | 24/08/26 14.26.15 | 52.268,3008 | 51.135,3086 | 51.326,6719 | 51.801,2695 |
| FTSE Italia All-Share Basic Materials | 53.930,2891 | 0,75 | 24/08/26 14.26.15 | 54.006,1797 | 52.850,7188 | 53.044,8984 | 53.526,6602 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
