Indici di Borsa del Ftse Italia - Listino completo
Risultato ricerca: 42 titoli trovati in Ftse Italia - Indici
Fonte dati: FTSE Russell dati in tempo ritardato 15'
| Nome | Valore Indice | Var% | Ora rilevazione Indice | Massimo | Minimo | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
| FTSE Italia All-Share Industrial Goods | 89.357,6328 | -1,97 | 24/08/26 15.24.30 | 90.917,3125 | 89.328,2109 | 90.902,7578 | 91.155,2422 |
| FTSE Italia All-Share Industrials | 84.512,4297 | -1,75 | 24/08/26 15.24.30 | 85.824,2031 | 84.490,1172 | 85.810,5078 | 86.017,1875 |
| FTSE Italia All-Share Automobiles & Part | 295.672,25 | -0,7 | 24/08/26 15.24.30 | 297.341,5625 | 294.754,3125 | 297.341,5625 | 297.755,375 |
| FTSE Italia All-Share Oil & Gas | 27.856,9492 | -0,66 | 24/08/26 15.24.30 | 28.141,1406 | 27.841,4805 | 28.013,2891 | 28.042 |
| FTSE Italia All-Share Real Estate | 9.709,3604 | -0,61 | 24/08/26 15.24.30 | 9.888,0596 | 9.682,2002 | 9.888,0596 | 9.769,2598 |
| FTSE Italia All-Share Technology | 171.083,875 | -0,52 | 24/08/26 15.24.30 | 172.876,7031 | 170.580,6875 | 170.965,7813 | 171.973,125 |
| FTSE Italia All-Share Consumer Services | 24.894,8496 | -0,19 | 24/08/26 15.24.30 | 24.996,2305 | 24.812,2305 | 24.948,0898 | 24.942,6797 |
| FTSE Italia All-Share Health Care | 198.023,5313 | -0,18 | 24/08/26 15.24.30 | 198.556,2656 | 197.784,7344 | 198.446,1875 | 198.378,875 |
| FTSE Italia All-Share Utilities | 51.706,3711 | -0,18 | 24/08/26 15.24.30 | 51.902,8398 | 51.613,4414 | 51.789,8398 | 51.797,9688 |
| FTSE Italia Small Cap Index | 37.482,9219 | -0,12 | 24/08/26 15.24.30 | 37.601,5195 | 37.454,9297 | 37.582,1602 | 37.526,6094 |
| FTSE Italia All-Share Capped | 59.939,6914 | -0,1 | 24/08/26 15.24.30 | 60.138,1602 | 59.876,6602 | 59.984,1289 | 60.000,2617 |
| FTSE MIB Index | 52.618,8281 | -0,09 | 24/08/26 15.24.34 | 52.788,1797 | 52.528,0195 | 52.652,6289 | 52.668,0391 |
| FTSE Italia All-Share Index | 55.228,9492 | -0,08 | 24/08/26 15.24.30 | 55.408,8203 | 55.144,2813 | 55.254,1406 | 55.273,3086 |
| FTSE Italia PIR Large & Mid Cap | 41.064,6914 | -0,08 | 24/08/26 15.24.32 | 41.216,3906 | 41.026,1602 | 41.090,0195 | 41.096,3711 |
| FTSE Italia PIR Large & Mid Cap Net Tax | 41.060,1602 | -0,08 | 24/08/26 15.24.32 | 41.211,8281 | 41.021,6289 | 41.085,4805 | 41.091,8398 |
| FTSE Italia STAR Index | 49.864,8711 | 0 | 24/08/26 15.24.00 | 50.055,3594 | 49.737,0195 | 49.888,1992 | 49.865,4219 |
| FTSE Italia All-Share Personal & Househo | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 |
| FTSE Italia All-Share Construction & Mat | 62.486,0781 | 0,06 | 24/08/26 15.24.30 | 63.039,7383 | 62.419,9805 | 62.483,7109 | 62.447,3008 |
| FTSE Italia PIR Mid Cap Index | 36.261,9688 | 0,08 | 24/08/26 15.24.26 | 36.437,5313 | 36.140,9883 | 36.195,0781 | 36.231,8203 |
| FTSE Italia PIR Mid Small Cap Index | 34.968,0898 | 0,09 | 24/08/26 15.24.26 | 35.132,4609 | 34.856,3398 | 34.906,4492 | 34.937,5781 |
| FTSE Italia PIR PMI All Index | 33.406,8281 | 0,09 | 24/08/26 15.24.26 | 33.559,4883 | 33.307,1797 | 33.352,8203 | 33.376,3516 |
| FTSE Italia Mid Cap Net Tax | 61.286,1914 | 0,11 | 24/08/26 15.24.20 | 61.603,2695 | 61.045,8984 | 61.139,3906 | 61.220,6094 |
| FTSE Italia Mid Cap Index | 61.594,1289 | 0,11 | 24/08/26 15.24.30 | 61.912,8008 | 61.352,6289 | 61.446,5898 | 61.528,2188 |
| FTSE Italia Brands Net Tax Index | 19.235,0703 | 0,12 | 24/08/26 15.24.34 | 19.305,5898 | 19.156,8008 | 19.190,4609 | 19.212,1602 |
| FTSE Italia Brands Index | 19.718,1797 | 0,12 | 24/08/26 15.24.34 | 19.790,4707 | 19.637,9395 | 19.672,4395 | 19.694,6895 |
| FTSE Italia Growth | 9.244,3496 | 0,17 | 24/08/26 15.24.30 | 9.261,9404 | 9.233,1699 | 9.258,1104 | 9.229,0596 |
| FTSE Italia All-Share Media | 8.773,3701 | 0,17 | 24/08/26 15.24.30 | 8.824,79 | 8.728,8398 | 8.764,4902 | 8.758,2803 |
| FTSE MIB Banks 15% Capped | 48.892,8281 | 0,18 | 24/08/26 15.24.30 | 49.057,8203 | 48.701,3789 | 48.818,9805 | 48.807,1914 |
| FTSE Italia All-Share Insurance | 49.332,1484 | 0,39 | 24/08/26 15.24.30 | 49.556,4688 | 49.187,6094 | 49.216,6914 | 49.138,5391 |
| FTSE Italia All-Share Banks | 40.775,3516 | 0,4 | 24/08/26 15.24.30 | 40.864,1406 | 40.514,1914 | 40.612,5781 | 40.611,1719 |
| FTSE Italia All-Share Persl Care, Drug a | 69.567,3672 | 0,41 | 24/08/26 15.24.30 | 69.902,5391 | 69.114,0469 | 69.283,4688 | 69.283,4688 |
| FTSE Italia All-Share Travel & Leisure | 66.712,7813 | 0,41 | 24/08/26 15.24.30 | 66.970,25 | 66.335,6719 | 66.695,1172 | 66.440,2969 |
| FTSE Italia All-Share Financials | 47.255,1992 | 0,42 | 24/08/26 15.24.30 | 47.370 | 46.979,4102 | 47.071,0508 | 47.057,5313 |
| FTSE Italia All-Share Telecommunications | 14.233,21 | 0,51 | 24/08/26 15.24.30 | 14.290,7598 | 14.169,75 | 14.250,7402 | 14.161,25 |
| FTSE Italia All-Share Chemicals | 52.076,9414 | 0,53 | 24/08/26 15.24.30 | 52.268,3008 | 51.135,3086 | 51.326,6719 | 51.801,2695 |
| FTSE Italia All-Share Basic Materials | 53.820,6914 | 0,55 | 24/08/26 15.24.30 | 54.006,1797 | 52.850,7188 | 53.044,8984 | 53.526,6602 |
| FTSE Italia All-Share Consumer Goods | 113.654,5625 | 0,66 | 24/08/26 15.24.30 | 113.797,0391 | 112.816,8906 | 112.845,5 | 112.914,8125 |
| FTSE Italia All-Share Financial Services | 232.398,5625 | 0,67 | 24/08/26 15.24.30 | 233.149,6563 | 231.031,2344 | 231.035,2813 | 230.849,7344 |
| FTSE Italia All-Share Food & Beverage | 73.208,3672 | 0,69 | 24/08/26 15.24.30 | 73.300,9766 | 72.658,8672 | 72.658,8672 | 72.709,2031 |
| FTSE Italia All-Share Consumer Prod&Serv | 112.959,1172 | 0,95 | 24/08/26 15.24.30 | 113.525,5078 | 112.012,1094 | 112.282,9609 | 111.894,1563 |
| FTSE Italia All-Share Retail | 96.346,9063 | 1,36 | 24/08/26 15.24.30 | 96.346,9063 | 94.676,5938 | 94.676,5938 | 95.053,9688 |
| FTSE Italia All-Share Basic Resources | 44.073,7188 | 1,49 | 24/08/26 15.24.30 | 44.334,8711 | 43.325,4297 | 43.420,8281 | 43.428,6719 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
