skin track
Ftse Mib
0,00%
Spread
83,33
Dow Jones
0,98%
Dax
0,59%
MF Polizze Vita
MF Investor NEW
  1. Home
  2. Mercati
  3. CW & Certificates
  4. CW Plain Vanilla

Covered Warrant Plain Vanilla su Borsa Italiana - Listino completo

Accedi ai dati in tempo reale
CW Plain Vanilla
CW Esotics
Investment Certificates
Leverage Certificates
Risultato ricerca: 10945 titoli trovati in CW Plain Vanilla Fonte dati: Euronext Group dati in tempo ritardato 15'
Nome Codice Isin Prezzo di riferimento Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Bid-Ask spread medio sett. Tipo
BPA CW CALL A2A SPA 2 E 220926 NLBNPIT3FZR7 0,3 21/08/26 21.56.13 - 0,275 0,302 1,8168 E
BPA CW CALL A2A SPA 2.2 E 220926 NLBNPIT3ECJ6 0,1145 21/08/26 21.56.30 - 0 0 3,9261 E
BPA CW CALL A2A SPA 2.2 E 221226 NLBNPIT3LI23 0,1965 21/08/26 21.56.43 - 0,1785 0,2045 1,625 E
BPA CW CALL A2A SPA 2.3 E 220926 NLBNPIT3PDB7 0,0535 21/08/26 22.00.00 - 0 0 3,7966 E
BPA CW CALL A2A SPA 2.5 E 220926 NLBNPIT3ECI8 0,0001 21/08/26 19.40.44 - 0 0 19,6511 E
BPA CW CALL A2A SPA 2.5 E 221226 NLBNPIT3LI15 0,0625 21/08/26 22.00.00 - 0,0465 0,0725 4,4637 E
BPA CW CALL A2A SPA 2.8 E 220926 NLBNPIT3ECH0 0,0001 21/08/26 22.00.00 - 0 0,0125 34,643 E
BPA CW CALL A2A SPA 2.8 E 221226 NLBNPIT3NUN1 0,0215 21/08/26 17.45.40 - 0 0 16,5137 E
BPA CW CALL ALIBABA GROUP H 100 E 230926 NLBNPIT3JVZ1 2,535 21/08/26 22.00.00 - 1,72 2,14 3,7227 E
BPA CW CALL ALIBABA GROUP H 100 E 231226 NLBNPIT3L7K0 2,125 21/08/26 21.55.55 - 0 0 3,2626 E
BPA CW CALL ALIBABA GROUP H 105 E 230926 NLBNPIT3L7E3 1,347 21/08/26 21.56.14 - 0 0 4,3903 E
BPA CW CALL ALIBABA GROUP H 110 E 230926 NLBNPIT3JVY4 1,003 21/08/26 21.56.24 - 0,99 1,014 5,2841 E
BPA CW CALL ALIBABA GROUP H 110 E 231226 NLBNPIT3L7J2 2,19 21/08/26 22.00.00 - 0 0 4,206 E
BPA CW CALL ALIBABA GROUP H 115 E 230926 NLBNPIT3K1M0 0,71 21/08/26 21.56.06 - 0,703 0,715 6,4169 E
BPA CW CALL ALIBABA GROUP H 120 E 230926 NLBNPIT3EDW7 0,488 21/08/26 21.56.26 - 0 0 6,8659 E
BPA CW CALL ALIBABA GROUP H 120 E 231226 NLBNPIT3L7I4 1,66 21/08/26 21.56.38 - 0 0 4,2537 E
BPA CW CALL ALIBABA GROUP H 125 E 230926 NLBNPIT3PNR2 0,822 21/08/26 21.56.15 - 0 0 8,2413 E
BPA CW CALL ALIBABA GROUP H 130 E 230926 NLBNPIT3HAR6 0,219 21/08/26 21.56.30 - 0 0 10,2187 E
BPA CW CALL ALIBABA GROUP H 130 E 231226 NLBNPIT3LRY8 0,806 21/08/26 21.56.35 - 0,8 0,812 5,5624 E
BPA CW CALL ALIBABA GROUP H 135 E 230926 NLBNPIT3PNQ4 0,409 21/08/26 21.56.38 - 0 0 13,4715 E
BPA CW CALL ALIBABA GROUP H 140 E 230926 NLBNPIT3HAQ8 0,1005 21/08/26 21.51.09 - 0 0 16,5134 E
BPA CW CALL ALIBABA GROUP H 140 E 231226 NLBNPIT3PDL6 0,576 21/08/26 21.51.23 - 0 0 7,3647 E
BPA CW CALL ALIBABA GROUP H 150 E 230926 NLBNPIT3EDV9 0,1215 21/08/26 21.56.08 - 0 0 25,8884 E
BPA CW CALL ALIBABA GROUP H 150 E 231226 NLBNPIT3L7H6 0,415 21/08/26 21.56.18 - 0 0 9,5985 E
BPA CW CALL ALIBABA GROUP H 160 E 230926 NLBNPIT3PDK8 0,0255 21/08/26 22.00.00 - 0 0 37,0797 E
BPA CW CALL ALIBABA GROUP H 180 E 231226 NLBNPIT3PNT8 0,261 21/08/26 21.55.54 - 0 0 20,0743 E
BPA CW CALL ALIBABA GROUP HO 90 E 231226 NLBNPIT3LRZ5 2,79 21/08/26 22.00.00 - 2,78 2,805 2,5397 E
BPA CW CALL ALLIANZ 400 E 230926 NLBNPIT3H392 0,415 21/08/26 21.51.10 - 0,415 0,412 0,5452 E
BPA CW CALL ALLIANZ 400 E 231226 NLBNPIT3LXB4 0,519 21/08/26 21.51.15 - 0,5 0,539 0,4052 E
BPA CW CALL ALLIANZ 420 E 230926 NLBNPIT3H384 0,2495 21/08/26 21.51.17 - 0,23 0,269 0,8522 E
BPA CW CALL ALLIANZ 450 E 230926 NLBNPIT3LX99 0,061 21/08/26 21.46.16 - 0,043 0,079 1,6926 E
BPA CW CALL ALLIANZ 450 E 231226 NLBNPIT3LXA6 0,1865 21/08/26 21.46.02 - 0,1685 0,2045 0,5819 E
BPA CW CALL ALLIANZ 500 E 231226 NLBNPIT3OOW3 0,0485 21/08/26 21.46.41 - 0 0 2,4872 E
BPA CW CALL AMAZON INC 200 E 231226 NLBNPIT3LK37 5,65 21/08/26 21.51.21 - 5,52 7,51 8,6623 E
BPA CW CALL AMAZON INC 220 E 231226 NLBNPIT3L725 4,09 21/08/26 21.56.21 - 0 0 2,6441 E
BPA CW CALL AMAZON INC 230 E 230926 NLBNPIT3JVR8 2,605 21/08/26 21.56.32 - 2,6 4,44 5,9866 E
BPA CW CALL AMAZON INC 240 E 230926 NLBNPIT3JVQ0 1,855 21/08/26 22.00.00 - 1,845 1,855 4,2826 E
BPA CW CALL AMAZON INC 250 E 211026 NLBNPIT3QQU7 1,565 21/08/26 21.55.54 - 0 0 4,1479 E
BPA CW CALL AMAZON INC 250 E 230926 NLBNPIT3E860 1,71 21/08/26 22.00.00 - 0 0 5,0401 E
BPA CW CALL AMAZON INC 250 E 231226 NLBNPIT3L717 2,765 21/08/26 21.56.16 - 0 0 3,9431 E
BPA CW CALL AMAZON INC 250 E 260826 NLBNPIT3O3S9 0,893 21/08/26 20.56.01 - 0 0 11,9685 E
BPA CW CALL AMAZON INC 260 E 230926 NLBNPIT3JVP2 0,697 21/08/26 21.56.14 - 0,689 0,694 6,6218 E
BPA CW CALL AMAZON INC 280 E 230926 NLBNPIT3EJU8 0,179 21/08/26 21.56.43 - 0,174 1,79 12,7462 E
BPA CW CALL AMAZON INC 280 E 231226 NLBNPIT3L709 1,175 21/08/26 21.56.28 - 1,17 1,175 5,4675 E
BPA CW CALL AMAZON INC 280 E 260826 NLBNPIT3O3R1 0,002 21/08/26 17.30.00 - 0 0 25,6806 E
BPA CW CALL AMAZON INC 300 E 211026 NLBNPIT3QQT9 0,176 21/08/26 21.55.58 - 0 0 4,1479 E
BPA CW CALL AMAZON INC 300 E 230926 NLBNPIT3E852 0,0405 21/08/26 21.56.34 - 0 0 25,7173 E
BPA CW CALL AMAZON INC 300 E 231226 NLBNPIT3L6Z0 0,919 21/08/26 21.56.15 - 0,703 0,708 8,056 E
BPA CW CALL AMAZON INC 320 E 230926 NLBNPIT3EJT0 0,0125 21/08/26 22.00.00 - 0,0125 0 41,6083 E
BPA CW CALL AMAZON INC 320 E 231226 NLBNPIT3LK29 0,414 21/08/26 21.56.01 - 0,41 0,415 11,9568 E
BPA CW CALL AMAZON INC 350 E 231226 NLBNPIT3MNA5 0,2045 21/08/26 22.00.00 - 0 0 20,2707 E
BPA CW CALL AMAZON INC 380 E 231226 NLBNPIT3PNP6 0,093 21/08/26 21.56.18 - 0 0 32,3004 E
BPA CW CALL AMD 350 E 230926 NLBNPIT3E7X2 1,071 21/08/26 21.56.35 - 1,073 1,246 4,4012 E
BPA CW CALL AMD 350 E 231226 NLBNPIT3P1X2 1,217 21/08/26 21.56.19 - 0 0 1,7564 E
BPA CW CALL AMD 380 E 230926 NLBNPIT3P1U8 0,805 21/08/26 21.56.14 - 0 0 4,0527 E
BPA CW CALL AMD 400 E 211026 NLBNPIT3QCX1 0,75 21/08/26 21.56.25 - 0 0 2,6475 E
BPA CW CALL AMD 400 E 230926 NLBNPIT3E7W4 0,789 21/08/26 21.56.36 - 0,679 0,681 2,7117 E
BPA CW CALL AMD 400 E 231226 NLBNPIT3NUT8 0,915 21/08/26 21.56.17 - 0 0 2,1098 E
BPA CW CALL AMD 420 E 230926 NLBNPIT3OQA4 0,536 21/08/26 21.55.54 - 0 0 3,2069 E
BPA CW CALL AMD 450 E 211026 NLBNPIT3QQQ5 0,695 21/08/26 21.56.26 - 0 0 4,1479 E
BPA CW CALL AMD 450 E 230926 NLBNPIT3EDR7 0,355 21/08/26 21.46.07 - 0 0 4,0079 E
BPA CW CALL AMD 450 E 231226 NLBNPIT3OQE6 0,671 21/08/26 21.56.42 - 0 0 2,5172 E
BPA CW CALL AMD 450 E 260826 NLBNPIT3O7Z5 0,1745 21/08/26 20.56.00 - 0 0 5,4585 E
BPA CW CALL AMD 480 E 230926 NLBNPIT3JKQ3 0,297 21/08/26 21.56.14 - 0 0 5,1852 E
BPA CW CALL AMD 480 E 260826 NLBNPIT3OQ38 0,019 21/08/26 17.30.00 - 0 0 8,4428 E
BPA CW CALL AMD 500 E 211026 NLBNPIT3QCW3 0,368 21/08/26 22.00.00 - 0 0 5,4789 E
BPA CW CALL AMD 500 E 230926 NLBNPIT3EP56 0,1545 21/08/26 21.56.07 - 0,155 0,1555 6,0524 E
BPA CW CALL AMD 500 E 231226 NLBNPIT3KNH4 0,485 21/08/26 21.56.10 - 0,487 0,488 3,2167 E
BPA CW CALL AMD 500 E 260826 NLBNPIT3N226 0,0815 21/08/26 17.30.00 - 0 0 12,5536 E
BPA CW CALL AMD 520 E 230926 NLBNPIT3JKP5 0,109 21/08/26 21.56.12 - 0 0 7,6589 E
BPA CW CALL AMD 520 E 260826 NLBNPIT3OQ20 0,0012 21/08/26 17.30.00 - 0 0 18,2371 E
BPA CW CALL AMD 550 E 211026 NLBNPIT3QQP7 0,1515 21/08/26 22.00.00 - 0 0 4,1479 E
BPA CW CALL AMD 550 E 230926 NLBNPIT3FIG6 0,0625 21/08/26 21.55.54 - 0,059 0,0595 10,3978 E
BPA CW CALL AMD 550 E 231226 NLBNPIT3OQD8 0,345 21/08/26 22.00.00 - 0 0 4,1452 E
BPA CW CALL AMD 550 E 260826 NLBNPIT3O7Y8 0,0001 21/08/26 17.30.00 - 0 0 29,3448 E
BPA CW CALL AMD 580 E 230926 NLBNPIT3OQ95 0,035 21/08/26 21.56.35 - 0 0 14,0812 E
BPA CW CALL AMD 600 E 211026 NLBNPIT3QCV5 0,083 21/08/26 22.00.00 - 0 0 12,3686 E
BPA CW CALL AMD 600 E 230926 NLBNPIT3FIF8 0,0215 21/08/26 22.00.00 - 0,0215 0,022 17,2345 E
BPA CW CALL AMD 600 E 231226 NLBNPIT3KNG6 0,248 21/08/26 21.56.10 - 0,248 0,2485 5,2758 E
BPA CW CALL AMD 600 E 260826 NLBNPIT3N218 0,0022 21/08/26 17.30.00 - 0 0 61,7788 E
BPA CW CALL AMD 620 E 230926 NLBNPIT3QQO0 0,0165 21/08/26 21.56.06 - 0 0 4,1479 E
BPA CW CALL AMD 650 E 230926 NLBNPIT3FZY3 0,0075 21/08/26 21.56.40 - 0,0075 0,017 25,6249 E
BPA CW CALL AMD 650 E 231226 NLBNPIT3OQC0 0,1765 21/08/26 21.56.07 - 0 0 6,6643 E
BPA CW CALL AMD 700 E 211026 NLBNPIT3QCU7 0,024 21/08/26 21.56.46 - 0 0 25,5648 E
BPA CW CALL AMD 700 E 230926 NLBNPIT3I6O9 0,003 21/08/26 21.56.23 - 0 0 29,9755 E
BPA CW CALL AMD 700 E 231226 NLBNPIT3KNF8 0,1205 21/08/26 21.56.28 - 0,1215 0,122 8,3872 E
BPA CW CALL AMD 700 E 260826 NLBNPIT3N200 0,0001 21/08/26 17.30.00 - 0 0 53,3222 E
BPA CW CALL AMD 800 E 230926 NLBNPIT3K9P6 0,0007 21/08/26 21.56.40 - 0,0007 0 45,4476 E
BPA CW CALL AMD 800 E 231226 NLBNPIT3KNE1 0,0625 21/08/26 22.00.00 - 0,0635 0,064 11,805 E
BPA CW CALL APPLE 250 E 231226 NLBNPIT3LZ48 0,562 21/08/26 22.00.00 - 0 0,59 4,9594 E
BPA CW CALL APPLE 280 E 230926 NLBNPIT3EP07 0,272 21/08/26 21.56.29 - 0,2675 0,32 1,2119 E
BPA CW CALL APPLE 280 E 231226 NLBNPIT3LP32 0,349 21/08/26 21.56.28 - 0,347 0,349 0,9478 E
BPA CW CALL APPLE 300 E 211026 NLBNPIT3QQM4 0,1635 21/08/26 21.56.25 - 0 0 4,1479 E
BPA CW CALL APPLE 300 E 230926 NLBNPIT3E7R4 0,1275 21/08/26 21.51.40 - 0,1255 0,1275 19,5095 E
BPA CW CALL APPLE 300 E 231226 NLBNPIT3L6U1 0,231 21/08/26 21.56.31 - 0,229 0,23 0,7094 E
BPA CW CALL APPLE 300 E 260826 NLBNPIT3OHD7 0,0735 21/08/26 20.56.16 - 0 0 2,8148 E
BPA CW CALL APPLE 320 E 230926 NLBNPIT3EOZ7 0,0505 21/08/26 21.55.54 - 0,04 0,041 3,1886 E
BPA CW CALL APPLE 320 E 231226 NLBNPIT3LP24 0,1545 21/08/26 21.56.17 - 0,08 0,142 16,0198 E
BPA CW CALL APPLE 320 E 260826 NLBNPIT3O3O8 0,014 21/08/26 17.30.00 - 0 0 12,8779 E
BPA CW CALL APPLE 350 E 211026 NLBNPIT3QQL6 0,0175 21/08/26 21.26.35 - 0 0 4,1479 E
BPA CW CALL APPLE 350 E 230926 NLBNPIT3FZT3 0,007 21/08/26 22.00.00 - 0,0045 0,0085 19,541 E
BPA CW CALL APPLE 350 E 231226 NLBNPIT3L6T3 0,0605 21/08/26 22.00.00 - 0,06 0,061 2,5208 E
BPA CW CALL APPLE 350 E 260826 NLBNPIT3O3N0 0,0005 21/08/26 17.30.00 - 0 0 15,8586 E
BPA CW CALL APPLE 380 E 231226 NLBNPIT3MN90 0,0225 21/08/26 22.00.00 - 0 0 5,9673 E
BPA CW CALL APPLE 400 E 231226 NLBNPIT3NO31 0,013 21/08/26 21.31.16 - 0 0 12,3121 E
BPA CW CALL APPLE 420 E 231226 NLBNPIT3NUR2 0,0065 21/08/26 22.00.00 - 0 0 15,2507 E
BPA CW CALL ASML HOLDING 1200 E 230926 NLBNPIT3F5L0 3,07 21/08/26 21.56.28 - 3,15 0 3,8877 E
BPA CW CALL ASML HOLDING 1500 E 230926 NLBNPIT3F5K2 0,823 21/08/26 21.56.35 - 0,761 0,892 0,5964 E
BPA CW CALL ASML HOLDING 1500 E 231226 NLBNPIT3LJY5 1,77 21/08/26 21.56.14 - 1,72 1,855 0,2521 E
BPA CW CALL ASML HOLDING 1800 E 230926 NLBNPIT3FI96 0,1295 21/08/26 21.56.35 - 0,0515 0,183 2,7065 E
BPA CW CALL ASML HOLDING 2000 E 230926 NLBNPIT3IVX8 0,0015 21/08/26 20.26.13 - 0,002 0,0525 10,5873 E
BPA CW CALL ASML HOLDING 2000 E 231226 NLBNPIT3LJX7 0,612 21/08/26 21.56.33 - 0,376 0,507 1,0276 E
BPA CW CALL ASML HOLDING 2500 E 231226 NLBNPIT3MIE7 0,0725 21/08/26 21.56.19 - 0,0735 0,0995 3,7525 E
BPA CW CALL Alphabet Inc. C 300 E 230926 NLBNPIT3E8E0 0,376 21/08/26 21.56.26 - 0 0,524 0,9941 E
BPA CW CALL Alphabet Inc. C 300 E 231226 NLBNPIT3LKJ4 0,472 21/08/26 22.00.00 - 0,47 0,472 0,5609 E
BPA CW CALL Alphabet Inc. C 320 E 230926 NLBNPIT3EPR1 0,2275 21/08/26 22.00.00 - 0,22 0,222 1,3318 E
BPA CW CALL Alphabet Inc. C 320 E 231226 NLBNPIT3O877 0,354 21/08/26 21.56.20 - 0 0 0,7129 E
BPA CW CALL Alphabet Inc. C 320 E 260826 NLBNPIT3O836 0,158 21/08/26 20.56.10 - 0 0 1,6075 E
BPA CW CALL Alphabet Inc. C 350 E 211026 NLBNPIT3QQY9 0,1075 21/08/26 21.56.43 - 0 0 4,1479 E
BPA CW CALL Alphabet Inc. C 350 E 230926 NLBNPIT3E8D2 0,0705 21/08/26 22.00.00 - 0 0 1,2205 E
BPA CW CALL Alphabet Inc. C 350 E 231226 NLBNPIT3KNQ5 0,219 21/08/26 22.00.00 - 0,2175 0,2185 0,5746 E
BPA CW CALL Alphabet Inc. C 350 E 260826 NLBNPIT3NYZ7 0,0005 21/08/26 17.30.00 - 0 0 2,5488 E
BPA CW CALL Alphabet Inc. C 380 E 230926 NLBNPIT3EPQ3 0,0165 21/08/26 21.56.30 - 0,0135 0,0145 3,2855 E
BPA CW CALL Alphabet Inc. C 380 E 231226 NLBNPIT3O869 0,1165 21/08/26 22.00.00 - 0 0 0,8622 E
BPA CW CALL Alphabet Inc. C 380 E 260826 NLBNPIT3O828 0,0008 21/08/26 17.30.00 - 0 0 23,2449 E
BPA CW CALL Alphabet Inc. C 400 E 211026 NLBNPIT3QQX1 0,023 21/08/26 21.55.57 - 0 0 4,1479 E
BPA CW CALL Alphabet Inc. C 400 E 230926 NLBNPIT3E8C4 0,006 21/08/26 19.20.33 - 0 0 7,0385 E
BPA CW CALL Alphabet Inc. C 400 E 231226 NLBNPIT3KNP7 0,079 21/08/26 21.56.17 - 0,086 0,087 1,1962 E
BPA CW CALL Alphabet Inc. C 420 E 230926 NLBNPIT3EPP5 0,004 21/08/26 18.30.56 - 0,0035 0,009 27,2284 E
BPA CW CALL Alphabet Inc. C 420 E 231226 NLBNPIT3OQP2 0,0585 21/08/26 21.56.05 - 0 0 1,6859 E
BPA CW CALL Alphabet Inc. C 450 E 230926 NLBNPIT3EJW4 0,0018 21/08/26 19.05.49 - 0,0019 0,012 28,5047 E
BPA CW CALL Alphabet Inc. C 450 E 231226 NLBNPIT3KNO0 0,0325 21/08/26 21.56.27 - 0,0315 0,0325 2,8207 E
BPA CW CALL Alphabet Inc. C 500 E 230926 NLBNPIT3FE33 0,0012 21/08/26 20.05.52 - 0,0012 0,0175 27,2115 E
BPA CW CALL Alphabet Inc. C 500 E 231226 NLBNPIT3KNN2 0,012 21/08/26 21.56.44 - 0,012 0,018 7,5709 E
BPA CW CALL Amplifon SpA 10 E 220926 NLBNPIT3EHU2 0,1995 21/08/26 22.00.00 - 0 0 1,9997 E
BPA CW CALL Amplifon SpA 10 E 221226 NLBNPIT3LI80 0,24 21/08/26 20.16.19 - 0,23 0,251 1,5062 E
BPA CW CALL Amplifon SpA 11 E 220926 NLBNPIT3H4C0 0,1085 21/08/26 20.51.29 - 0,098 0,119 2,8411 E
BPA CW CALL Amplifon SpA 11 E 221226 NLBNPIT3LI72 0,221 21/08/26 20.51.09 - 0,162 0,177 1,5415 E
BPA CW CALL Amplifon SpA 12 E 220926 NLBNPIT3EHT4 0,042 21/08/26 20.16.16 - 0 0 2,9667 E
BPA CW CALL Amplifon SpA 12 E 221226 NLBNPIT3LI64 0,137 21/08/26 21.56.08 - 0,1055 0,1205 1,4819 E
BPA CW CALL Amplifon SpA 13 E 220926 NLBNPIT3H4B2 0,0135 21/08/26 17.50.38 - 0,006 0,021 6,9647 E
BPA CW CALL Amplifon SpA 13 E 221226 NLBNPIT3M3S1 0,0735 21/08/26 22.00.00 - 0,0635 0,0785 2,2422 E
BPA CW CALL Amplifon SpA 14 E 220926 NLBNPIT3H4A4 0,0001 21/08/26 17.45.59 - 0,0001 0,002 20,7322 E
BPA CW CALL Amplifon SpA 14 E 221226 NLBNPIT3MYF1 0,0555 21/08/26 22.00.00 - 0 0 3,5836 E
BPA CW CALL Amplifon SpA 15 E 221226 NLBNPIT3MYE4 0,026 21/08/26 17.45.42 - 0 0 5,8575 E
BPA CW CALL Amplifon SpA 16 E 221226 NLBNPIT3QQ10 0,0165 21/08/26 22.00.00 - 0 0 4,1479 E
BPA CW CALL Amplifon SpA 8 E 221226 NLBNPIT3M3T9 0,408 21/08/26 22.00.00 - 0,398 0,419 0,9284 E
BPA CW CALL Amplifon SpA 9 E 221226 NLBNPIT3LI98 0,321 21/08/26 19.31.02 - 0,311 0,332 1,1557 E
BPA CW CALL Azimut Holding S 35 E 220926 NLBNPIT3ECO6 0,354 21/08/26 21.56.29 - 0 0 2,0279 E
BPA CW CALL Azimut Holding S 35 E 221226 NLBNPIT3LIG4 0,473 21/08/26 22.00.00 - 0,452 0,505 1,5472 E
BPA CW CALL Azimut Holding S 38 E 220926 NLBNPIT3MJ21 0,1305 21/08/26 21.56.35 - 0 0 2,433 E
BPA CW CALL Azimut Holding S 40 E 220926 NLBNPIT3ECN8 0,0505 21/08/26 20.35.43 - 0 0 5,1921 E
BPA CW CALL Azimut Holding S 40 E 221226 NLBNPIT3LIF6 0,189 21/08/26 20.35.51 - 0,1695 0,21 1,8958 E
BPA CW CALL Azimut Holding S 42 E 220926 NLBNPIT3MN25 0,0255 21/08/26 22.00.00 - 0 0 12,9752 E
BPA CW CALL Azimut Holding S 45 E 221226 NLBNPIT3LIE9 0,0695 21/08/26 22.00.00 - 0,0425 0,083 5,8989 E
BPA CW CALL BANCA MONTE P. 10.5 E 220926 NLBNPIT3H4R8 1,154 21/08/26 18.35.54 - 1,099 1,209 0,6187 E
BPA CW CALL BANCA MONTE P. 11.5 E 220926 NLBNPIT3JBR0 0,549 21/08/26 18.35.41 - 0,37 0,45 0,7956 E
BPA CW CALL BANCA MONTE P. 11.5 E 250826 NLBNPIT3P1I3 0,199 20/08/26 16.28.02 - 0 0 1,3431 E
BPA CW CALL BANCA MONTE P. 12.5 E 220926 NLBNPIT3JP93 0,1085 21/08/26 18.35.33 - 0,065 0,196 2,5662 E
BPA CW CALL BANCA MONTE P. 12.5 E 250826 NLBNPIT3P1H5 0,0001 20/08/26 12.02.18 - 0 0 10,6686 E
BPA CW CALL BANCA MONTE P. S 10 E 220926 NLBNPIT3EI55 1,61 21/08/26 18.35.37 - 0 0 0,6732 E
BPA CW CALL BANCA MONTE P. S 10 E 221226 NLBNPIT3L485 1,975 21/08/26 18.36.14 - 1,82 1,935 0,4731 E
BPA CW CALL BANCA MONTE P. S 11 E 220926 NLBNPIT3FOH2 0,745 21/08/26 18.40.26 - 0,69 0,8 0,7583 E
BPA CW CALL BANCA MONTE P. S 11 E 221226 NLBNPIT3L477 1,164 21/08/26 18.40.44 - 1,115 1,213 0,7388 E
BPA CW CALL BANCA MONTE P. S 12 E 220926 NLBNPIT3JBQ2 0,29 21/08/26 18.35.31 - 0,1655 0,39 1,0216 E
BPA CW CALL BANCA MONTE P. S 12 E 221226 NLBNPIT3L469 0,647 21/08/26 18.35.42 - 0,598 0,696 0,5059 E
BPA CW CALL BANCA MONTE P. S 12 E 250826 NLBNPIT3NYG7 0,082 20/08/26 16.27.45 - 0 0 2,3189 E
BPA CW CALL BANCA MONTE P. S 13 E 220926 NLBNPIT3NEC8 0,072 21/08/26 18.36.05 - 0 0 4,2018 E
BPA CW CALL BANCA MONTE P. S 13 E 221226 NLBNPIT3LIK6 0,337 21/08/26 18.41.04 - 0,288 0,386 0,9534 E
BPA CW CALL BANCA MONTE P. S 14 E 221226 NLBNPIT3NC01 0,23 21/08/26 18.36.14 - 0 0 1,9848 E
BPA CW CALL BANCA MONTE P. SI 8 E 220926 NLBNPIT3EI63 3,51 21/08/26 18.35.56 - 0 2,95 2,7231 E
BPA CW CALL BANCO BPM SPA 13 E 221226 NLBNPIT3M3W3 0,367 21/08/26 21.56.45 - 0,358 0,377 0,5392 E
BPA CW CALL BANCO BPM SPA 14 E 221226 NLBNPIT3LY15 0,282 21/08/26 20.46.11 - 0,273 0,2915 0,6976 E
BPA CW CALL BANCO BPM SPA 15 E 220926 NLBNPIT3ECS7 0,1885 21/08/26 20.35.57 - 0 0 1,0138 E
BPA CW CALL BANCO BPM SPA 15 E 221226 NLBNPIT3L3X2 0,2045 21/08/26 20.46.06 - 0,1955 0,214 0,8351 E
BPA CW CALL BANCO BPM SPA 16 E 220926 NLBNPIT3FOF6 0,117 21/08/26 22.00.00 - 0,0975 0,116 1,383 E
BPA CW CALL BANCO BPM SPA 16 E 221226 NLBNPIT3M3V5 0,143 21/08/26 21.56.42 - 0,136 0,1515 0,6841 E
BPA CW CALL BANCO BPM SPA 17 E 220926 NLBNPIT3JUT6 0,0455 21/08/26 21.56.44 - 0 0 1,7431 E
BPA CW CALL BANCO BPM SPA 17 E 221226 NLBNPIT3M3U7 0,1035 21/08/26 21.55.54 - 0,087 0,1025 1,0433 E
BPA CW CALL BANCO BPM SPA 18 E 220926 NLBNPIT3KQA2 0,0185 21/08/26 22.00.00 - 0,0115 0,027 4,1678 E
BPA CW CALL BANCO BPM SPA 18 E 221226 NLBNPIT3L3W4 0,06 21/08/26 21.56.30 - 0,0525 0,068 1,6583 E
BPA CW CALL BANCO BPM SPA 19 E 220926 NLBNPIT3PXJ8 0,013 21/08/26 17.45.51 - 0 0 9,7526 E
BPA CW CALL BANCO BPM SPA 19 E 221226 NLBNPIT3MN33 0,0385 21/08/26 18.30.51 - 0 0 2,6812 E
BPA CW CALL BANCO BPM SPA 20 E 221226 NLBNPIT3PXK6 0,0255 21/08/26 17.45.38 - 0 0 4,0282 E
BPA CW CALL BLOCK 100 E 230926 NLBNPIT3HGC5 0,016 21/08/26 21.56.35 - 0,0215 0,0335 42,2418 E
BPA CW CALL BLOCK 100 E 231226 NLBNPIT3LN91 0,322 21/08/26 21.56.08 - 0,317 0,327 12,1357 E
BPA CW CALL BLOCK 120 E 231226 NLBNPIT3ORX4 0,1115 21/08/26 22.00.00 - 0 0 25,9711 E
BPA CW CALL BLOCK 60 E 230926 NLBNPIT3HGG6 1,925 21/08/26 22.00.00 - 1,92 2,135 3,8212 E
BPA CW CALL BLOCK 70 E 230926 NLBNPIT3HGF8 1,104 21/08/26 21.56.44 - 1,094 1,114 5,8626 E
BPA CW CALL BLOCK 80 E 230926 NLBNPIT3HGE1 0,433 21/08/26 21.56.20 - 0,428 0,438 9,6404 E
BPA CW CALL BLOCK 80 E 231226 NLBNPIT3LNA7 0,805 21/08/26 22.00.00 - 0 0 5,0498 E
BPA CW CALL BLOCK 90 E 230926 NLBNPIT3HGD3 0,0855 21/08/26 22.00.00 - 0,1055 0,1155 23,8614 E
BPA CW CALL BPER Banca S.p.A 12 E 220926 NLBNPIT3ECX7 2,035 21/08/26 22.00.00 - 0 2,875 1 E
BPA CW CALL BPER Banca S.p.A 12 E 221226 NLBNPIT3L4E0 2,225 21/08/26 21.56.30 - 2,155 2,295 0,3954 E
BPA CW CALL BPER Banca S.p.A 13 E 220926 NLBNPIT3FFN8 1,193 21/08/26 21.55.57 - 1,124 1,265 0,5779 E
BPA CW CALL BPER Banca S.p.A 13 E 221226 NLBNPIT3LY49 1,51 21/08/26 21.56.43 - 1,45 1,575 0,5209 E
BPA CW CALL BPER Banca S.p.A 14 E 220926 NLBNPIT3ECW9 0,486 21/08/26 21.56.30 - 0 0 0,8865 E
BPA CW CALL BPER Banca S.p.A 14 E 221226 NLBNPIT3LY31 0,953 21/08/26 21.56.09 - 0,894 1,017 0,4588 E
BPA CW CALL BPER Banca S.p.A 14 E 250826 NLBNPIT3NYK9 0,1025 20/08/26 16.27.59 - 0 0 1,6113 E
BPA CW CALL BPER Banca S.p.A 15 E 220926 NLBNPIT3EV90 0,159 21/08/26 21.56.09 - 0,0985 0,2215 1,4989 E
BPA CW CALL BPER Banca S.p.A 15 E 221226 NLBNPIT3L4D2 0,569 21/08/26 21.56.22 - 0,517 0,64 0,7321 E
BPA CW CALL BPER Banca S.p.A 15 E 250826 NLBNPIT3O3A7 0,0001 19/08/26 17.30.00 - 0 0 5,305 E
BPA CW CALL BPER Banca S.p.A 16 E 220926 NLBNPIT3K990 0,016 21/08/26 18.40.57 - 0,016 0,0445 4,0817 E
BPA CW CALL BPER Banca S.p.A 16 E 221226 NLBNPIT3M418 0,348 21/08/26 22.00.00 - 0,291 0,414 1,1887 E
BPA CW CALL BPER Banca S.p.A 17 E 221226 NLBNPIT3M400 0,22 21/08/26 21.56.04 - 0,159 0,282 1,9638 E
BPA CW CALL BPER Banca S.p.A 18 E 221226 NLBNPIT3L4C4 0,1465 21/08/26 20.46.10 - 0,085 0,208 3,186 E
BPA CW CALL BRENT CRUDE OIL 80 E 280826 NLBNPIT3M5R8 1,199 21/08/26 21.56.40 - 0 0 0,8765 E
BPA CW CALL BRENT CRUDE OIL 85 E 280826 NLBNPIT3M5Q0 0,777 21/08/26 21.56.21 - 0 0 1,3825 E
BPA CW CALL BRENT CRUDE OIL 90 E 280826 NLBNPIT3M5P2 0,351 21/08/26 21.56.18 - 0 0 2,2104 E
BPA CW CALL Banca Generali S 60 E 220926 NLBNPIT3EHY4 0,753 21/08/26 18.41.04 - 0 0 1,5615 E
BPA CW CALL Banca Generali S 60 E 221226 NLBNPIT3L436 0,934 21/08/26 18.40.24 - 0,891 0,977 1,2862 E
BPA CW CALL Banca Generali S 65 E 220926 NLBNPIT3EV58 0,351 21/08/26 18.41.06 - 0,317 0,385 2,0044 E
BPA CW CALL Banca Generali S 70 E 220926 NLBNPIT3K933 0,1135 21/08/26 18.41.12 - 0,0795 0,1475 4,9691 E
BPA CW CALL Banca Generali S 70 E 221226 NLBNPIT3L428 0,346 21/08/26 18.41.09 - 0,304 0,372 1,7894 E
BPA CW CALL Banca Generali S 80 E 221226 NLBNPIT3L410 0,109 21/08/26 18.15.53 - 0,08 0,1385 6,6037 E
BPA CW CALL BioNTech SE ADR 100 E 230926 NLBNPIT3HAW6 1,595 21/08/26 21.56.25 - 0 0 40,394 E
BPA CW CALL BioNTech SE ADR 100 E 231226 NLBNPIT3L7R5 2,155 21/08/26 22.00.00 - 0 0 16,9071 E
BPA CW CALL BioNTech SE ADR 110 E 230926 NLBNPIT3HAV8 0,584 21/08/26 21.56.37 - 0 0 66,6596 E
BPA CW CALL BioNTech SE ADR 120 E 231226 NLBNPIT3L7Q7 1,219 21/08/26 21.56.15 - 0 0 33,3592 E
BPA CW CALL BioNTech SE ADR 130 E 231226 NLBNPIT3L7P9 0,913 21/08/26 21.55.59 - 0 0 43,8583 E
BPA CW CALL BioNTech SE ADR 80 E 230926 NLBNPIT3HAY2 3,16 21/08/26 21.56.10 - 0 0 12,8828 E
BPA CW CALL BioNTech SE ADR 80 E 231226 NLBNPIT3L7S3 3,45 21/08/26 22.00.00 - 0 0 10,03 E
BPA CW CALL BioNTech SE ADR 90 E 230926 NLBNPIT3HAX4 1,86 21/08/26 21.55.58 - 0 0 20,178 E
BPA CW CALL Broadcom Ltd 320 E 230926 NLBNPIT3JVV0 4,66 21/08/26 21.56.27 - 4,64 4,67 2,9713 E
BPA CW CALL Broadcom Ltd 350 E 230926 NLBNPIT3JL06 4,51 21/08/26 21.56.15 - 2,77 2,785 3,3069 E
BPA CW CALL Broadcom Ltd 350 E 231226 NLBNPIT3LK78 4,66 21/08/26 21.55.53 - 4,67 4,68 2,6246 E
BPA CW CALL Broadcom Ltd 380 E 230926 NLBNPIT3JKZ4 1,535 21/08/26 21.51.04 - 1,53 1,545 4,47 E
BPA CW CALL Broadcom Ltd 400 E 230926 NLBNPIT3EPF6 0,892 21/08/26 21.56.31 - 0,97 0,985 5,2756 E
BPA CW CALL Broadcom Ltd 400 E 231226 NLBNPIT3L790 2,82 21/08/26 21.51.28 - 0 0 3,3038 E
BPA CW CALL Broadcom Ltd 420 E 230926 NLBNPIT3JKY7 0,613 21/08/26 21.56.13 - 0,608 0,623 6,8851 E
BPA CW CALL Broadcom Ltd 450 E 230926 NLBNPIT3JKX9 0,302 21/08/26 21.51.29 - 0,293 0,308 10,5501 E
BPA CW CALL Broadcom Ltd 450 E 231226 NLBNPIT3LK60 1,56 21/08/26 21.51.12 - 1,66 1,675 4,8131 E
BPA CW CALL Broadcom Ltd 480 E 230926 NLBNPIT3PWC5 0,158 21/08/26 21.56.13 - 0 0 15,8988 E
BPA CW CALL Broadcom Ltd 500 E 230926 NLBNPIT3EPE9 0,087 21/08/26 22.00.00 - 0,0945 1,2 45,4148 E
BPA CW CALL Broadcom Ltd 500 E 231226 NLBNPIT3L782 0,981 21/08/26 21.46.44 - 0 0 7,0735 E
BPA CW CALL Broadcom Ltd 520 E 230926 NLBNPIT3QIS8 0,0695 21/08/26 21.51.12 - 0 0 32,534 E
BPA CW CALL Broadcom Ltd 550 E 230926 NLBNPIT3JPF5 0,043 21/08/26 21.51.01 - 0,043 0 39,9832 E
BPA CW CALL Broadcom Ltd 550 E 231226 NLBNPIT3LK52 0,55 21/08/26 21.51.28 - 0,582 0,597 10,279 E
BPA CW CALL Broadcom Ltd 600 E 230926 NLBNPIT3EPD1 0,0215 21/08/26 21.51.40 - 0,021 0,0215 44,7492 E
BPA CW CALL Broadcom Ltd 600 E 231226 NLBNPIT3L774 0,368 21/08/26 21.56.28 - 0 0 14,5994 E
BPA CW CALL Buzzi Unicem SpA 40 E 220926 NLBNPIT3EIB0 0,1535 21/08/26 21.56.33 - 0,1265 0,1805 2,6469 E
BPA CW CALL Buzzi Unicem SpA 40 E 221226 NLBNPIT3LIO8 0,355 21/08/26 21.56.04 - 0,328 0,5 12,2722 E
BPA CW CALL Buzzi Unicem SpA 45 E 220926 NLBNPIT3J5Z6 0,0305 21/08/26 17.55.48 - 0,0035 0,0575 10,2843 E
BPA CW CALL Buzzi Unicem SpA 50 E 220926 NLBNPIT3EIA2 0,0005 21/08/26 22.00.00 - 0,0001 0,111 95,1082 E
BPA CW CALL Buzzi Unicem SpA 50 E 221226 NLBNPIT3LIN0 0,068 21/08/26 20.51.05 - 0,041 0,095 7,0491 E
BPA CW CALL Buzzi Unicem SpA 60 E 220926 NLBNPIT3EI97 0,0001 21/08/26 22.00.00 - 0,0001 0,0305 25,1796 E
BPA CW CALL Buzzi Unicem SpA 60 E 221226 NLBNPIT3LIM2 0,0001 21/08/26 17.45.30 - 0,0001 0,0345 33,639 E
BPA CW CALL COSTCO WHOLESA 1000 E 230926 NLBNPIT3EPL4 0,058 21/08/26 21.56.31 - 0,0525 0,0625 30,4487 E
BPA CW CALL COSTCO WHOLESA 1000 E 231226 NLBNPIT3LKE5 0,33 21/08/26 21.56.08 - 0,324 0,334 12,1463 E
BPA CW CALL COSTCO WHOLESA 1100 E 230926 NLBNPIT3EPK6 0,003 21/08/26 22.00.00 - 0,004 0,033 55,6739 E
BPA CW CALL COSTCO WHOLESA 1200 E 231226 NLBNPIT3LKD7 0,045 21/08/26 21.56.41 - 0,0435 0,0535 41,1188 E
BPA CW CALL COSTCO WHOLESAL 900 E 230926 NLBNPIT3IOP9 0,401 21/08/26 21.56.11 - 0 0 11,3452 E
BPA CW CALL DAX 20000 E 231226 NLBNPIT3AJ09 6,41 21/08/26 21.41.15 - 0 0 2,6024 E
BPA CW CALL DAX 21000 E 231226 NLBNPIT39755 5,33 21/08/26 21.56.45 - 0 0 0,395 E
BPA CW CALL DAX 22000 E 231226 NLBNPIT2TFE0 4,39 21/08/26 21.41.03 - 4,51 4,53 0,4213 E
BPA CW CALL DAX 23000 E 231226 NLBNPIT34BQ6 3,49 21/08/26 21.41.29 - 3,6 3,62 0,5216 E
BPA CW CALL DAX 23500 E 230926 NLBNPIT3A3L0 2,58 21/08/26 22.00.00 - 0 0 0,4359 E
BPA CW CALL DAX 24000 E 230926 NLBNPIT3A3K2 2,22 21/08/26 22.00.00 - 0 0 0,4568 E
BPA CW CALL DAX 24000 E 231226 NLBNPIT32T05 2,725 21/08/26 21.46.09 - 2,72 2,73 0,4433 E
BPA CW CALL DAX 24500 E 230926 NLBNPIT3DFD4 1,75 21/08/26 21.56.36 - 1,755 1,765 0,4987 E
BPA CW CALL DAX 24500 E 231226 NLBNPIT3K7B0 2,32 21/08/26 21.56.39 - 2,315 2,325 0,3938 E
BPA CW CALL DAX 25000 E 211026 NLBNPIT3QOL1 1,515 21/08/26 21.56.31 - 0 0 3,382 E
BPA CW CALL DAX 25000 E 230627 NLBNPIT3PLY2 2,935 21/08/26 21.56.24 - 0 0 0,6078 E
BPA CW CALL DAX 25000 E 230926 NLBNPIT3A3J4 1,299 21/08/26 22.00.00 - 0 0 0,5175 E
BPA CW CALL DAX 25000 E 231226 NLBNPIT2TFD2 1,84 21/08/26 21.56.15 - 1,925 1,935 0,4401 E
BPA CW CALL DAX 25500 E 230926 NLBNPIT3HUP8 0,884 21/08/26 21.56.26 - 0 0 0,323 E
BPA CW CALL DAX 25500 E 231226 NLBNPIT3MIQ1 1,565 21/08/26 21.56.22 - 0 0 0,2955 E
BPA CW CALL DAX 25500 E 260826 NLBNPIT3NWY4 0,471 21/08/26 11.59.53 - 0 0 0,609 E
BPA CW CALL DAX 26000 E 020926 NLBNPIT3QOF3 0,27 21/08/26 21.56.06 - 0 0 3,382 E
BPA CW CALL DAX 26000 E 211026 NLBNPIT3QOK3 0,716 21/08/26 21.56.26 - 0 0 3,382 E
BPA CW CALL DAX 26000 E 230627 NLBNPIT3PLX4 2,5 21/08/26 21.56.19 - 0 0 0,2016 E
BPA CW CALL DAX 26000 E 230926 NLBNPIT3A3I6 0,53 21/08/26 21.56.37 - 0 0 0,2582 E
BPA CW CALL DAX 26000 E 231226 NLBNPIT32SZ5 1,51 21/08/26 21.56.02 - 1,234 1,236 0,1745 E
BPA CW CALL DAX 26000 E 260826 NLBNPIT3LFQ9 0,0635 21/08/26 11.55.03 - 0,056 0,0495 0,587 E
BPA CW CALL DAX 26500 E 230926 NLBNPIT3MLF8 0,268 21/08/26 21.56.15 - 0 0 0,4179 E
BPA CW CALL DAX 26500 E 231226 NLBNPIT3PTU3 0,949 21/08/26 21.56.21 - 0 0 0,1721 E
BPA CW CALL DAX 26500 E 260826 NLBNPIT3OJQ5 0,0001 21/08/26 11.39.58 - 0 0 1,0725 E
BPA CW CALL DAX 27000 E 020926 NLBNPIT3QOE6 0,0045 21/08/26 18.51.17 - 0 0 3,382 E
BPA CW CALL DAX 27000 E 211026 NLBNPIT3QOJ5 0,301 21/08/26 21.56.46 - 0 0 3,382 E
BPA CW CALL DAX 27000 E 230627 NLBNPIT3PLW6 1,625 21/08/26 21.41.35 - 0 0 0,2666 E
BPA CW CALL DAX 27000 E 230926 NLBNPIT3A3H8 0,1145 21/08/26 21.46.01 - 0 0 0,7519 E
BPA CW CALL DAX 27000 E 231226 NLBNPIT32SY8 0,703 21/08/26 21.56.29 - 0,7 0,702 0,2302 E
BPA CW CALL DAX 27000 E 260826 NLBNPIT3MLC5 0,0001 20/08/26 9.01.41 - 0 0 4,7124 E
BPA CW CALL DAX 27500 E 230926 NLBNPIT3PLS4 0,035 21/08/26 21.46.22 - 0 0 1,4857 E
BPA CW CALL DAX 28000 E 211026 NLBNPIT3QOI7 0,0765 21/08/26 21.45.52 - 0 0 3,382 E
BPA CW CALL DAX 28000 E 230627 NLBNPIT3PLV8 1,202 21/08/26 21.45.56 - 0 0 0,1472 E
BPA CW CALL DAX 28000 E 231226 NLBNPIT314I3 0,349 21/08/26 21.56.21 - 0,348 0,35 0,4238 E
BPA CW CALL DAX 29000 E 230627 NLBNPIT3PLU0 0,838 21/08/26 21.46.04 - 0 0 0,21 E
BPA CW CALL DAX 29000 E 231226 NLBNPIT33IZ4 0,1535 21/08/26 21.45.55 - 0 0 0,8706 E
BPA CW CALL DAX 30000 E 230627 NLBNPIT3PLT2 0,538 21/08/26 21.46.05 - 0 0 0,3131 E
BPA CW CALL DOW JONES IND 43000 E 231226 NLBNPIT3BPF2 0,929 21/08/26 21.50.52 - 0 0 2,9101 E
BPA CW CALL DOW JONES IND 44000 E 231226 NLBNPIT3B1Q2 0,864 21/08/26 21.56.22 - 0 0 0,6129 E
BPA CW CALL DOW JONES IND 45000 E 231226 NLBNPIT3A421 0,767 21/08/26 21.56.38 - 0 0 0,2397 E
BPA CW CALL DOW JONES IND 46000 E 231226 NLBNPIT3B1P4 0,651 21/08/26 21.51.05 - 0 0 0,2647 E
BPA CW CALL DOW JONES IND 47000 E 231226 NLBNPIT3B1O7 0,609 21/08/26 21.56.25 - 0 0 0,2955 E
BPA CW CALL DOW JONES IND 48000 E 231226 NLBNPIT30SF1 0,532 21/08/26 22.00.00 - 0,532 0,534 0,3347 E
BPA CW CALL DOW JONES IND 49000 E 230926 NLBNPIT3ESQ7 0,379 21/08/26 21.56.09 - 0 0 1,367 E
BPA CW CALL DOW JONES IND 49000 E 231226 NLBNPIT3B1N9 0,425 21/08/26 22.00.00 - 0 0 0,3836 E
BPA CW CALL DOW JONES IND 50000 E 230926 NLBNPIT3D508 0,297 21/08/26 21.56.27 - 0,296 0,298 0,5553 E
BPA CW CALL DOW JONES IND 50000 E 231226 NLBNPIT30SE4 0,4 21/08/26 21.56.38 - 0,388 0,39 0,445 E
BPA CW CALL DOW JONES IND 51000 E 230926 NLBNPIT3ESP9 0,1855 21/08/26 22.00.00 - 0 0 0,7134 E
BPA CW CALL DOW JONES IND 51000 E 231226 NLBNPIT3B1M1 0,29 21/08/26 21.56.25 - 0 0 0,5138 E
BPA CW CALL DOW JONES IND 52000 E 230926 NLBNPIT3D4Z5 0,118 21/08/26 22.00.00 - 0,1445 0,1465 0,9087 E
BPA CW CALL DOW JONES IND 52000 E 231226 NLBNPIT30SD6 0,257 21/08/26 22.00.00 - 0,2575 0,2585 0,5214 E
BPA CW CALL DOW JONES IND 52000 E 260826 NLBNPIT3MLK8 0,094 21/08/26 14.25.13 - 0 0 1,14 E
BPA CW CALL DOW JONES IND 53000 E 230926 NLBNPIT3ESO2 0,064 21/08/26 21.56.17 - 0 0 0,8204 E
BPA CW CALL DOW JONES IND 53000 E 231226 NLBNPIT3B7Q9 0,2005 21/08/26 21.55.57 - 0 0 0,3956 E
BPA CW CALL DOW JONES IND 53000 E 260826 NLBNPIT3MT94 0,0115 21/08/26 14.20.05 - 0 0 1,8807 E
BPA CW CALL DOW JONES IND 54000 E 230926 NLBNPIT3FND3 0,04 21/08/26 21.41.23 - 0,04 0,041 1,1754 E
BPA CW CALL DOW JONES IND 54000 E 231226 NLBNPIT3ESW5 0,151 21/08/26 22.00.00 - 0 0 0,5031 E
BPA CW CALL DOW JONES IND 54000 E 260826 NLBNPIT3MT86 0,0005 20/08/26 20.03.47 - 0 0 2,8062 E
BPA CW CALL DOW JONES IND 55000 E 230926 NLBNPIT3IYS2 0,016 21/08/26 21.51.31 - 0 0 2,115 E
BPA CW CALL DOW JONES IND 55000 E 231226 NLBNPIT31521 0,1085 21/08/26 21.51.00 - 0,108 0,109 0,6609 E
BPA CW CALL DOW JONES IND 55000 E 260826 NLBNPIT3MLJ0 0,005 20/08/26 17.30.00 - 0 0 12,9514 E
BPA CW CALL DOW JONES IND 56000 E 230926 NLBNPIT3K800 0,006 21/08/26 21.01.28 - 0,0055 0,0065 4,0395 E
BPA CW CALL DOW JONES IND 56000 E 231226 NLBNPIT3MTG9 0,0645 21/08/26 21.56.25 - 0 0 0,8914 E
BPA CW CALL DOW JONES IND 56000 E 260826 NLBNPIT3PU23 0,0005 20/08/26 17.30.00 - 0,0005 0 49,2485 E
BPA CW CALL DOW JONES IND 57000 E 230926 NLBNPIT3PU31 0,0017 21/08/26 18.50.59 - 0 0 7,6922 E
BPA CW CALL DOW JONES IND 57000 E 231226 NLBNPIT3MTF1 0,0535 21/08/26 21.55.55 - 0 0 1,2368 E
BPA CW CALL DOW JONES IND 58000 E 231226 NLBNPIT3MTE4 0,0295 21/08/26 22.00.00 - 0 0 1,7478 E
BPA CW CALL DOW JONES IND 59000 E 231226 NLBNPIT3PU49 0,025 21/08/26 21.40.52 - 0 0 2,3434 E
BPA CW CALL Davide Campari 5.5 E 220926 NLBNPIT3L4H3 0,047 21/08/26 22.00.00 - 0,039 0,0555 7,1906 E
BPA CW CALL Davide Campari 6.5 E 220926 NLBNPIT3O3C3 0,0001 21/08/26 17.45.40 - 0 0 37,1079 E
BPA CW CALL Davide Campari Mi 5 E 220926 NLBNPIT3FOI0 0,082 21/08/26 18.41.08 - 0,0855 0,0865 4,5592 E
BPA CW CALL Davide Campari Mi 5 E 221226 NLBNPIT3L4M3 0,1095 21/08/26 18.36.14 - 0,1015 0,118 3,4645 E
BPA CW CALL Davide Campari Mi 6 E 220926 NLBNPIT3ED35 0,0115 21/08/26 18.40.30 - 0 0 10,1695 E
BPA CW CALL Davide Campari Mi 6 E 221226 NLBNPIT3L4L5 0,043 21/08/26 22.00.00 - 0,038 0,0485 4,1098 E
BPA CW CALL Davide Campari Mi 7 E 220926 NLBNPIT3ED27 0,0001 21/08/26 17.30.00 - 0,001 0,006 83,997 E
BPA CW CALL Davide Campari Mi 7 E 221226 NLBNPIT3L4K7 0,013 21/08/26 18.40.45 - 0,008 0,0185 13,0069 E
BPA CW CALL DiaSorin SpA 100 E 221226 NLBNPIT3NH22 0,1025 21/08/26 21.56.26 - 0 0 11,7532 E
BPA CW CALL DiaSorin SpA 60 E 221226 NLBNPIT3L4R2 1,535 21/08/26 21.56.14 - 1,585 1,73 1,8049 E
BPA CW CALL DiaSorin SpA 65 E 220926 NLBNPIT3H5Q7 1,059 21/08/26 21.56.12 - 0,991 1,039 2,7541 E
BPA CW CALL DiaSorin SpA 70 E 220926 NLBNPIT3ED76 0,62 21/08/26 21.56.04 - 0 0 3,965 E
BPA CW CALL DiaSorin SpA 70 E 221226 NLBNPIT3L4Q4 0,891 21/08/26 21.56.45 - 0,841 0,942 1,5909 E
BPA CW CALL DiaSorin SpA 75 E 220926 NLBNPIT3H5P9 0,2785 21/08/26 21.56.32 - 0,228 0,329 3,7763 E
BPA CW CALL DiaSorin SpA 80 E 220926 NLBNPIT3FFS7 0,1165 21/08/26 21.56.17 - 0,066 0,167 7,2553 E
BPA CW CALL DiaSorin SpA 80 E 221226 NLBNPIT3L4P6 0,409 21/08/26 21.56.31 - 0,359 0,46 3,0946 E
BPA CW CALL DiaSorin SpA 85 E 220926 NLBNPIT3H5O2 0,0635 21/08/26 21.56.34 - 0,013 0,114 12,8184 E
BPA CW CALL DiaSorin SpA 90 E 220926 NLBNPIT3GHE1 0,0001 21/08/26 17.45.37 - 0,0001 0,106 22,3022 E
BPA CW CALL DiaSorin SpA 90 E 221226 NLBNPIT3LIR1 0,1755 21/08/26 22.00.00 - 0,139 0,24 6,218 E
BPA CW CALL ENEL 10 E 201026 NLBNPIT3Q5Y0 0,016 21/08/26 20.16.05 - 0 0 4,2134 E
BPA CW CALL ENEL 10 E 220926 NLBNPIT3E0M0 0,0085 21/08/26 17.55.37 - 0,0035 0,0135 5,1626 E
BPA CW CALL ENEL 10 E 221226 NLBNPIT3KLD7 0,0315 21/08/26 22.00.00 - 0 0 2,0822 E
BPA CW CALL ENEL 10 E 250826 NLBNPIT3MTX4 0,0005 20/08/26 9.02.09 - 0 0 15,3475 E
BPA CW CALL ENEL 10.2 E 220926 NLBNPIT3JPB4 0,0185 21/08/26 22.00.00 - 0,0015 0,0115 7,8905 E
BPA CW CALL ENEL 10.2 E 221226 NLBNPIT3LY98 0,0255 21/08/26 20.35.48 - 0 0 2,5685 E
BPA CW CALL ENEL 10.5 E 201026 NLBNPIT3Q5X2 0,0085 21/08/26 22.00.00 - 0 0 9,5674 E
BPA CW CALL ENEL 10.5 E 220926 NLBNPIT3FOJ8 0,0001 21/08/26 17.45.42 - 0,0001 0,003 14,4352 E
BPA CW CALL ENEL 10.5 E 221226 NLBNPIT3L4V4 0,018 21/08/26 18.05.56 - 0,013 0,023 3,536 E
BPA CW CALL ENEL 11 E 201026 NLBNPIT3Q5W4 0,0005 21/08/26 17.45.44 - 0 0 21,1394 E
BPA CW CALL ENEL 11 E 221226 NLBNPIT3KLC9 0,011 21/08/26 17.46.02 - 0 0 5,9379 E
BPA CW CALL ENEL 11.5 E 221226 NLBNPIT3LY80 0,003 21/08/26 22.00.00 - 0 0 10,6176 E
BPA CW CALL ENEL 9 E 201026 NLBNPIT3QQ36 0,0675 21/08/26 20.46.12 - 0 0 4,1479 E
BPA CW CALL ENEL 9 E 220926 NLBNPIT3E0N8 0,06 21/08/26 21.56.16 - 0,058 0,071 2,1569 E
BPA CW CALL ENEL 9 E 221226 NLBNPIT3KLE5 0,0855 21/08/26 21.56.14 - 0 0 1,7598 E
BPA CW CALL ENEL 9.2 E 220926 NLBNPIT3QQ28 0,047 21/08/26 20.26.08 - 0 0 4,1479 E
BPA CW CALL ENEL 9.5 E 201026 NLBNPIT3Q5Z7 0,036 21/08/26 21.56.07 - 0 0 2,6693 E
BPA CW CALL ENEL 9.5 E 220926 NLBNPIT3FOK6 0,026 21/08/26 22.00.00 - 0,021 0,031 3,424 E
BPA CW CALL ENEL 9.5 E 221226 NLBNPIT3L4W2 0,0545 21/08/26 21.56.09 - 0,0495 0,0595 1,8348 E
BPA CW CALL ENEL 9.5 E 250826 NLBNPIT3MTY2 0,0265 20/08/26 16.28.02 - 0 0 4,8715 E
BPA CW CALL ENEL 9.8 E 220926 NLBNPIT3H640 0,013 21/08/26 19.31.08 - 0,008 0,018 3,4972 E
BPA CW CALL ENEL 9.8 E 221226 NLBNPIT3NYP8 0,0395 21/08/26 20.46.35 - 0 0 1,7012 E
BPA CW CALL ENEL 9.8 E 250826 NLBNPIT3NYO1 0,0005 20/08/26 9.01.39 - 0 0 9,1167 E
BPA CW CALL ENI 18 E 221226 NLBNPIT3LRS0 0,579 21/08/26 21.56.16 - 0,58 0,527 3,8159 E
BPA CW CALL ENI 19 E 221226 NLBNPIT3KY40 0,499 21/08/26 21.56.18 - 0,488 0,512 0,4514 E
BPA CW CALL ENI 20 E 221226 NLBNPIT3KLO4 0,452 21/08/26 22.00.00 - 0 0 0,5534 E
BPA CW CALL ENI 20.5 E 220926 NLBNPIT3KY32 0,36 21/08/26 21.56.12 - 0,362 0,307 5,2186 E
BPA CW CALL ENI 20.5 E 221226 NLBNPIT3LYD8 0,369 21/08/26 21.56.09 - 0 0 0,5283 E
BPA CW CALL ENI 21 E 220926 NLBNPIT3FOS9 0,358 21/08/26 21.56.43 - 0,314 0,284 0,4634 E
BPA CW CALL ENI 21 E 221226 NLBNPIT3KLN6 0,329 21/08/26 21.46.32 - 0 0 0,4376 E
BPA CW CALL ENI 21.5 E 220926 NLBNPIT3K9E0 0,2765 21/08/26 21.56.25 - 0,267 0,288 0,4371 E
BPA CW CALL ENI 21.5 E 221226 NLBNPIT3L519 0,328 21/08/26 21.56.16 - 0 0 0,3783 E
BPA CW CALL ENI 22 E 201026 NLBNPIT3Q674 0,268 21/08/26 21.56.25 - 0 0 0,5171 E
BPA CW CALL ENI 22 E 220926 NLBNPIT3E0U3 0,212 21/08/26 21.56.20 - 0,2205 0,2415 0,5329 E
BPA CW CALL ENI 22 E 221226 NLBNPIT3KLM8 0,256 21/08/26 21.56.32 - 0 0 0,2977 E
BPA CW CALL ENI 22.5 E 220926 NLBNPIT3K1E7 0,187 21/08/26 21.56.32 - 0 0 0,5441 E
BPA CW CALL ENI 22.5 E 221226 NLBNPIT3L501 0,218 21/08/26 21.56.26 - 0 0 0,2739 E
BPA CW CALL ENI 22.5 E 250826 NLBNPIT3NH48 0,147 20/08/26 16.28.03 - 0 0 0,8108 E
BPA CW CALL ENI 23 E 201026 NLBNPIT3Q666 0,154 21/08/26 21.56.13 - 0 0 0,3892 E
BPA CW CALL ENI 23 E 220926 NLBNPIT3FOR1 0,1475 21/08/26 21.56.41 - 0,138 0,159 0,5261 E
BPA CW CALL ENI 23 E 221226 NLBNPIT3KLL0 0,1925 21/08/26 21.56.20 - 0 0 1,4873 E
BPA CW CALL ENI 23 E 250826 NLBNPIT3MU59 0,1145 20/08/26 16.28.04 - 0 0 0,8586 E
BPA CW CALL ENI 23.5 E 220926 NLBNPIT3J687 0,111 21/08/26 21.56.33 - 0,1025 0,122 0,5668 E
BPA CW CALL ENI 23.5 E 221226 NLBNPIT3OWG9 0,166 21/08/26 21.56.18 - 0 0 0,372 E
BPA CW CALL ENI 23.5 E 250826 NLBNPIT3OH62 0,095 20/08/26 16.28.03 - 0 0 1,0379 E
BPA CW CALL ENI 24 E 201026 NLBNPIT3Q658 0,127 21/08/26 21.56.20 - 0 0 0,6149 E
BPA CW CALL ENI 24 E 220926 NLBNPIT3FOQ3 0,1105 21/08/26 21.56.26 - 0,0715 0,091 0,7588 E
BPA CW CALL ENI 24 E 221226 NLBNPIT3KLK2 0,1655 21/08/26 22.00.00 - 0 0 0,4403 E
BPA CW CALL ENI 24 E 250826 NLBNPIT3N8H2 0,0445 20/08/26 16.27.57 - 0 0 1,7063 E
BPA CW CALL ENI 24.5 E 220926 NLBNPIT3J679 0,0835 21/08/26 21.56.05 - 0,051 0,0705 1,0305 E
BPA CW CALL ENI 24.5 E 221226 NLBNPIT3PDC5 0,111 21/08/26 22.00.00 - 0 0 0,5224 E
BPA CW CALL ENI 24.5 E 250826 NLBNPIT3P1M5 0,0105 20/08/26 16.27.56 - 0 0 3,2697 E
BPA CW CALL ENI 25 E 201026 NLBNPIT3Q641 0,064 21/08/26 21.56.17 - 0 0 1,0001 E
BPA CW CALL ENI 25 E 220926 NLBNPIT3E0T5 0,06 21/08/26 22.00.00 - 0,033 0,0525 1,4146 E
BPA CW CALL ENI 25 E 221226 NLBNPIT3KLJ4 0,104 21/08/26 21.56.31 - 0 0 0,612 E
BPA CW CALL ENI 25 E 250826 NLBNPIT3NH30 0,0001 19/08/26 22.00.00 - 0 0 6,4466 E
BPA CW CALL ENI 25.5 E 220926 NLBNPIT3K1D9 0,0455 21/08/26 21.56.12 - 0 0 1,9393 E
BPA CW CALL ENI 26 E 201026 NLBNPIT3QQ51 0,0535 21/08/26 22.00.00 - 0 0 4,1479 E
BPA CW CALL ENI 26 E 220926 NLBNPIT3FOP5 0,0345 21/08/26 21.56.10 - 0,0155 0,035 2,6477 E
BPA CW CALL ENI 26 E 221226 NLBNPIT3KLI6 0,0745 21/08/26 21.46.20 - 0 0 0,8567 E
BPA CW CALL ENI 26 E 250826 NLBNPIT3OH54 0,0001 20/08/26 16.21.45 - 0 0 65,3942 E
BPA CW CALL ENI 26.5 E 220926 NLBNPIT3QII9 0,0265 21/08/26 22.00.00 - 0 0 3,9765 E
BPA CW CALL ENI 27 E 220926 NLBNPIT3P1O1 0,016 21/08/26 21.56.16 - 0 0 4,8701 E
BPA CW CALL ENI 27 E 221226 NLBNPIT3KLH8 0,057 21/08/26 21.56.32 - 0 0 1,1895 E
BPA CW CALL ENI 28 E 201026 NLBNPIT3QJK3 0,0255 21/08/26 21.56.13 - 0 0 4,6102 E
BPA CW CALL ENI 28 E 220926 NLBNPIT3E0S7 0,005 21/08/26 20.41.03 - 0,0001 0,0065 21,709 E
BPA CW CALL ENI 28 E 221226 NLBNPIT3OH88 0,043 21/08/26 22.00.00 - 0 0 1,635 E
BPA CW CALL ENI 29 E 221226 NLBNPIT3PN71 0,0325 21/08/26 21.56.14 - 0 0 2,3345 E
BPA CW CALL EUR/USD 1.11 E 231226 NLBNPIT3LPQ8 5,5 21/08/26 21.51.14 - 5,52 5,53 0,2157 E
BPA CW CALL EUR/USD 1.12 E 230926 NLBNPIT3LA54 4,22 21/08/26 21.56.28 - 4,22 3,54 0,3096 E
BPA CW CALL EUR/USD 1.12 E 231226 NLBNPIT3LA62 4,73 21/08/26 21.51.14 - 4,75 4,76 0,2552 E
BPA CW CALL EUR/USD 1.13 E 230926 NLBNPIT3I184 3,37 21/08/26 21.55.57 - 3,39 3,4 0,4099 E
BPA CW CALL EUR/USD 1.13 E 231226 NLBNPIT3I1G6 4,01 21/08/26 21.51.17 - 4,01 4,02 0,3122 E
BPA CW CALL EUR/USD 1.13 E 240327 NLBNPIT3I1O0 4,62 21/08/26 21.51.43 - 4,62 4,63 0,2578 E
BPA CW CALL EUR/USD 1.14 E 230926 NLBNPIT3I176 2,575 21/08/26 22.00.00 - 2,57 2,58 0,5832 E
BPA CW CALL EUR/USD 1.14 E 231226 NLBNPIT3I1F8 2,655 21/08/26 21.51.25 - 3,32 3,33 0,3899 E
BPA CW CALL EUR/USD 1.14 E 240327 NLBNPIT3I1N2 3,97 21/08/26 21.56.11 - 3,97 3,98 0,3062 E
BPA CW CALL EUR/USD 1.15 E 230926 NLBNPIT3I168 1,81 21/08/26 21.56.05 - 1,815 1,825 0,9047 E
BPA CW CALL EUR/USD 1.15 E 231226 NLBNPIT3I1E1 2,68 21/08/26 21.41.03 - 2,68 2,69 0,501 E
BPA CW CALL EUR/USD 1.15 E 240327 NLBNPIT3I1M4 2,55 21/08/26 22.00.00 - 3,37 3,38 0,3705 E
BPA CW CALL EUR/USD 1.16 E 230926 NLBNPIT3I150 1,18 21/08/26 21.56.14 - 1,16 1,17 1,5573 E
BPA CW CALL EUR/USD 1.16 E 231226 NLBNPIT3I1D3 2,11 21/08/26 22.00.00 - 2,115 2,125 0,6629 E
BPA CW CALL EUR/USD 1.16 E 240327 NLBNPIT3I1L6 2,825 21/08/26 21.51.15 - 2,825 2,835 0,4548 E
BPA CW CALL EUR/USD 1.17 E 230926 NLBNPIT3I143 0,69 21/08/26 21.56.11 - 0,674 0,684 2,9529 E
BPA CW CALL EUR/USD 1.17 E 231226 NLBNPIT3I1C5 1,55 21/08/26 21.55.53 - 1,55 1,56 0,9606 E
BPA CW CALL EUR/USD 1.17 E 240327 NLBNPIT3I1K8 2,32 21/08/26 21.51.24 - 2,335 2,345 0,5644 E
BPA CW CALL EUR/USD 1.18 E 230926 NLBNPIT3I135 0,384 21/08/26 21.56.02 - 0,364 0,374 5,9652 E
BPA CW CALL EUR/USD 1.18 E 231226 NLBNPIT3I1B7 1,245 21/08/26 21.56.31 - 1,24 1,25 1,2472 E
BPA CW CALL EUR/USD 1.18 E 240327 NLBNPIT3I1J0 1,9 21/08/26 22.00.00 - 1,915 1,925 0,7113 E
BPA CW CALL EUR/USD 1.19 E 230926 NLBNPIT3I127 0,1925 21/08/26 21.56.13 - 0,1885 0,1985 25,0251 E
BPA CW CALL EUR/USD 1.19 E 231226 NLBNPIT3I1A9 0,935 21/08/26 22.00.00 - 0,93 0,94 1,7611 E
BPA CW CALL EUR/USD 1.19 E 240327 NLBNPIT3I1I2 1,565 21/08/26 21.56.39 - 1,56 1,57 0,9054 E
BPA CW CALL EUR/USD 1.2 E 231226 NLBNPIT3I192 0,628 21/08/26 21.56.03 - 0,629 0,639 2,7278 E
BPA CW CALL EUR/USD 1.2 E 240327 NLBNPIT3I1H4 1,262 21/08/26 21.55.59 - 1,257 1,267 1,1618 E
BPA CW CALL EURO STOXX 50 5000 E 231226 NLBNPIT3AJ33 1,51 21/08/26 21.56.35 - 0 0 2,5142 E
BPA CW CALL EURO STOXX 50 5200 E 231226 NLBNPIT397F4 1,319 21/08/26 21.56.40 - 0 0 0,2298 E
BPA CW CALL EURO STOXX 50 5500 E 231226 NLBNPIT2ZT17 1,038 21/08/26 21.56.43 - 1,037 1,04 0,2704 E
BPA CW CALL EURO STOXX 50 5800 E 230627 NLBNPIT3JJ59 0,881 21/08/26 21.56.04 - 0 0 0,3181 E
BPA CW CALL EURO STOXX 50 5800 E 231226 NLBNPIT33J89 0,768 21/08/26 21.56.08 - 0 0 0,3581 E
BPA CW CALL EURO STOXX 50 6000 E 230627 NLBNPIT3JJ42 0,733 21/08/26 21.56.22 - 0 0 0,3496 E
BPA CW CALL EURO STOXX 50 6000 E 230926 NLBNPIT3DFF9 0,458 21/08/26 21.56.07 - 0,49 0,493 0,531 E
BPA CW CALL EURO STOXX 50 6000 E 231226 NLBNPIT2ZT09 0,599 21/08/26 21.55.56 - 0,598 0,601 0,4491 E
BPA CW CALL EURO STOXX 50 6200 E 230627 NLBNPIT3JJ34 0,575 21/08/26 22.00.00 - 0 0 0,1534 E
BPA CW CALL EURO STOXX 50 6200 E 230926 NLBNPIT3J711 0,308 21/08/26 21.56.03 - 0,307 0,31 0,7835 E
BPA CW CALL EURO STOXX 50 6200 E 231226 NLBNPIT33J71 0,442 21/08/26 21.56.03 - 0 0 0,5224 E
BPA CW CALL EURO STOXX 50 6300 E 230926 NLBNPIT3QOQ0 0,2 21/08/26 21.56.22 - 0 0 3,382 E
BPA CW CALL EURO STOXX 50 6400 E 230926 NLBNPIT3QHW2 0,1495 21/08/26 21.56.33 - 0 0 1,2271 E
BPA CW CALL EURO STOXX 50 6500 E 230627 NLBNPIT3JJ26 0,4 21/08/26 21.56.08 - 0 0 0,2126 E
BPA CW CALL EURO STOXX 50 6500 E 230926 NLBNPIT3DFE2 0,0895 21/08/26 21.55.59 - 0,0895 0,091 0,9627 E
BPA CW CALL EURO STOXX 50 6500 E 231226 NLBNPIT322Y3 0,229 21/08/26 22.00.00 - 0,2445 0,246 0,3882 E
BPA CW CALL EURO STOXX 50 6600 E 230926 NLBNPIT3QHV4 0,049 21/08/26 22.00.00 - 0 0 1,3742 E
BPA CW CALL EURO STOXX 50 6700 E 230926 NLBNPIT3QHU6 0,022 21/08/26 21.56.46 - 0 0 2,2907 E
BPA CW CALL EURO STOXX 50 6800 E 230627 NLBNPIT3JJ18 0,339 21/08/26 21.56.16 - 0 0 0,3693 E
BPA CW CALL EURO STOXX 50 6800 E 230926 NLBNPIT3K7F1 0,009 21/08/26 22.00.00 - 0,0085 0,01 4,2804 E
BPA CW CALL EURO STOXX 50 6800 E 231226 NLBNPIT37QK0 0,111 21/08/26 22.00.00 - 0 0 0,9712 E
BPA CW CALL EURO STOXX 50 7000 E 230627 NLBNPIT3K7G9 0,19 21/08/26 21.56.32 - 0,1895 0,191 0,6554 E
BPA CW CALL EURO STOXX 50 7000 E 231226 NLBNPIT3PM64 0,058 21/08/26 21.56.13 - 0 0 1,5844 E
BPA CW CALL EURO STOXX 50 7200 E 230627 NLBNPIT3PTW9 0,1275 21/08/26 22.00.00 - 0 0 0,8493 E
BPA CW CALL Eli Lilly Co 1000 E 230926 NLBNPIT3EQ06 2,23 21/08/26 21.51.05 - 2,235 0 10,5167 E
BPA CW CALL Eli Lilly Co 1000 E 231226 NLBNPIT3LKM8 2,515 21/08/26 21.51.02 - 2,485 2,545 7,034 E
BPA CW CALL Eli Lilly Co 1100 E 230926 NLBNPIT3LZ97 1,41 21/08/26 21.55.57 - 0 0 12,4503 E
BPA CW CALL Eli Lilly Co 1200 E 230926 NLBNPIT3EPZ4 0,731 21/08/26 21.56.26 - 0,7 0,76 17,7434 E
BPA CW CALL Eli Lilly Co 1200 E 231226 NLBNPIT3LKL0 1,27 21/08/26 21.56.24 - 1,256 1,286 9,2024 E
BPA CW CALL Eli Lilly Co 1300 E 230926 NLBNPIT3MDK5 0,261 21/08/26 21.56.19 - 0 0 35,1965 E
BPA CW CALL Eli Lilly Co 1500 E 231226 NLBNPIT3LKK2 0,346 21/08/26 21.46.22 - 0,328 0,358 26,9965 E
BPA CW CALL Eli Lilly Co 1800 E 231226 NLBNPIT3N267 0,0895 21/08/26 21.56.19 - 0 0 57,6278 E
BPA CW CALL FERRARI IT 280 E 220926 NLBNPIT3EVD9 9,24 21/08/26 21.20.48 - 9,27 6,17 2,2335 E
BPA CW CALL FERRARI IT 280 E 221226 NLBNPIT3MDE8 9,67 21/08/26 21.21.12 - 9,69 10,2 1,2374 E
BPA CW CALL FERRARI IT 300 E 221226 NLBNPIT3KQF1 7,61 21/08/26 21.15.49 - 7,88 8,46 1,5545 E
BPA CW CALL FERRARI IT 320 E 220926 NLBNPIT3EVC1 5,29 21/08/26 21.15.47 - 5,31 4,49 2,6066 E
BPA CW CALL FERRARI IT 320 E 221226 NLBNPIT3M467 5,98 21/08/26 21.11.08 - 6,21 6,79 2,0121 E
BPA CW CALL FERRARI IT 350 E 201026 NLBNPIT3QQE1 2,635 21/08/26 21.16.08 - 0 0 4,1479 E
BPA CW CALL FERRARI IT 350 E 220926 NLBNPIT3E1M8 1,785 21/08/26 21.21.12 - 2,565 3,14 3,2068 E
BPA CW CALL FERRARI IT 350 E 221226 NLBNPIT3KQE4 4,3 21/08/26 21.25.51 - 4,03 4,61 1,6019 E
BPA CW CALL FERRARI IT 350 E 250826 NLBNPIT3MV74 1,291 20/08/26 16.28.06 - 0 0 5,773 E
BPA CW CALL FERRARI IT 380 E 220926 NLBNPIT3EVB3 0,935 21/08/26 21.26.41 - 0,729 1,159 9,8658 E
BPA CW CALL FERRARI IT 380 E 221226 NLBNPIT3M459 2,325 21/08/26 21.20.55 - 2,27 2,845 2,6856 E
BPA CW CALL FERRARI IT 380 E 250826 NLBNPIT3MV66 0,0001 20/08/26 11.17.11 - 0 0 42,6345 E
BPA CW CALL FERRARI IT 400 E 201026 NLBNPIT3QQD3 0,835 21/08/26 21.26.10 - 0 0 4,1479 E
BPA CW CALL FERRARI IT 400 E 220926 NLBNPIT3K9M3 0,35 21/08/26 21.21.23 - 0,211 0,45 20,8881 E
BPA CW CALL FERRARI IT 400 E 221226 NLBNPIT3KQD6 1,63 21/08/26 21.21.08 - 1,65 2,08 3,8449 E
BPA CW CALL FERRARI IT 420 E 221226 NLBNPIT3M442 1,3 21/08/26 21.25.50 - 1,092 1,52 5,4898 E
BPA CW CALL FERRARI IT 450 E 221226 NLBNPIT3MN66 0,786 21/08/26 21.11.11 - 0 0 9,2156 E
BPA CW CALL FTSE MIB INDE 39000 E 221226 NLBNPIT2QGZ9 1,364 21/08/26 22.00.00 - 0 0 1,2381 E
BPA CW CALL FTSE MIB INDE 40000 E 221226 NLBNPIT2QGY2 1,26 21/08/26 21.55.55 - 0 1,257 3,8091 E
BPA CW CALL FTSE MIB INDE 41000 E 221226 NLBNPIT2QGX4 1,165 21/08/26 22.00.00 - 0 0 2,1184 E
BPA CW CALL FTSE MIB INDE 42000 E 211227 NLBNPIT3E738 1,144 21/08/26 21.56.41 - 1,15 1,152 0,161 E
BPA CW CALL FTSE MIB INDE 42000 E 221226 NLBNPIT2QGW6 1,072 21/08/26 21.56.25 - 0 0 0,2235 E
BPA CW CALL FTSE MIB INDE 43000 E 211227 NLBNPIT3FVJ3 1,074 21/08/26 21.51.04 - 1,073 1,075 0,1721 E
BPA CW CALL FTSE MIB INDE 43000 E 221226 NLBNPIT2QGV8 0,983 21/08/26 21.56.07 - 0 0 0,1838 E
BPA CW CALL FTSE MIB INDE 44000 E 211227 NLBNPIT3FVI5 0,99 21/08/26 22.00.00 - 0,998 1 0,1851 E
BPA CW CALL FTSE MIB INDE 44000 E 221226 NLBNPIT2QGU0 0,891 21/08/26 21.56.37 - 0 0 0,2025 E
BPA CW CALL FTSE MIB INDE 45000 E 211227 NLBNPIT3E720 0,919 21/08/26 21.51.13 - 0,924 0,926 0,2001 E
BPA CW CALL FTSE MIB INDE 45000 E 221226 NLBNPIT2S5Z6 0,799 21/08/26 21.56.06 - 0 0 0,2234 E
BPA CW CALL FTSE MIB INDE 46000 E 211227 NLBNPIT3FVH7 0,854 21/08/26 21.51.25 - 0,853 0,855 0,2141 E
BPA CW CALL FTSE MIB INDE 46000 E 220926 NLBNPIT3A249 0,687 21/08/26 21.56.29 - 0 0,701 5,4224 E
BPA CW CALL FTSE MIB INDE 46000 E 221226 NLBNPIT2S839 0,71 21/08/26 21.55.59 - 0 0 0,2481 E
BPA CW CALL FTSE MIB INDE 47000 E 211227 NLBNPIT3FVG9 0,785 21/08/26 21.51.25 - 0,785 0,787 0,2329 E
BPA CW CALL FTSE MIB INDE 47000 E 220926 NLBNPIT3A231 0,58 21/08/26 21.55.58 - 0 0,674 1,5456 E
BPA CW CALL FTSE MIB INDE 47000 E 221226 NLBNPIT2YDS5 0,615 21/08/26 21.56.43 - 0 0 0,2801 E
BPA CW CALL FTSE MIB INDE 47500 E 220926 NLBNPIT3K7M7 0,531 21/08/26 21.56.02 - 0,54 0,535 1,2195 E
BPA CW CALL FTSE MIB INDE 48000 E 211227 NLBNPIT3E712 0,71 21/08/26 22.00.00 - 0,719 0,72 0,2311 E
BPA CW CALL FTSE MIB INDE 48000 E 220627 NLBNPIT3K7U0 0,631 21/08/26 21.56.13 - 0,637 0,639 0,2783 E
BPA CW CALL FTSE MIB INDE 48000 E 220926 NLBNPIT3A223 0,485 21/08/26 21.56.33 - 0 0 0,8427 E
BPA CW CALL FTSE MIB INDE 48000 E 221226 NLBNPIT314Z7 0,578 21/08/26 22.00.00 - 0,535 0,537 0,317 E
BPA CW CALL FTSE MIB INDE 48500 E 220926 NLBNPIT3FCB0 0,437 21/08/26 21.56.27 - 0,444 0,446 0,3874 E
BPA CW CALL FTSE MIB INDE 49000 E 211227 NLBNPIT3FVF1 0,655 21/08/26 21.56.27 - 0,656 0,657 0,1389 E
BPA CW CALL FTSE MIB INDE 49000 E 220926 NLBNPIT3A3X5 0,39 21/08/26 21.56.07 - 0 0 0,4014 E
BPA CW CALL FTSE MIB INDE 49000 E 221226 NLBNPIT314Y0 0,453 21/08/26 21.56.45 - 0,454 0,456 0,3656 E
BPA CW CALL FTSE MIB INDE 49500 E 220926 NLBNPIT3FHP9 0,351 21/08/26 21.56.10 - 0,35 0,352 0,4425 E
BPA CW CALL FTSE MIB INDE 50000 E 211227 NLBNPIT3E704 0,587 21/08/26 21.56.30 - 0,595 0,596 0,1518 E
BPA CW CALL FTSE MIB INDE 50000 E 220627 NLBNPIT3K7T2 0,506 21/08/26 22.00.00 - 0,507 0,508 0,1725 E
BPA CW CALL FTSE MIB INDE 50000 E 220926 NLBNPIT3A3W7 0,303 21/08/26 21.56.02 - 0 0 0,4946 E
BPA CW CALL FTSE MIB INDE 50000 E 221226 NLBNPIT314X2 0,38 21/08/26 21.46.43 - 0,379 0,381 0,4016 E
BPA CW CALL FTSE MIB INDE 50500 E 220926 NLBNPIT3FN99 0,2545 21/08/26 22.00.00 - 0,259 0,261 0,5537 E
BPA CW CALL FTSE MIB INDE 51000 E 201026 NLBNPIT3QP60 0,2625 21/08/26 21.56.37 - 0 0 4,1479 E
BPA CW CALL FTSE MIB INDE 51000 E 211227 NLBNPIT3FVE4 0,537 21/08/26 21.56.11 - 0,538 0,539 0,1663 E
BPA CW CALL FTSE MIB INDE 51000 E 220926 NLBNPIT3D4U6 0,215 21/08/26 21.55.55 - 0,218 0,22 0,6296 E
BPA CW CALL FTSE MIB INDE 51000 E 221226 NLBNPIT323C7 0,31 21/08/26 21.56.46 - 0,312 0,313 0,3291 E
BPA CW CALL FTSE MIB INDE 51500 E 220926 NLBNPIT3JJC5 0,1785 21/08/26 22.00.00 - 0 0 0,6793 E
BPA CW CALL FTSE MIB INDE 51500 E 250826 NLBNPIT3O6L7 0,121 20/08/26 21.58.55 - 0 0 1,0762 E
BPA CW CALL FTSE MIB INDE 52000 E 201026 NLBNPIT3QP52 0,19 21/08/26 21.56.19 - 0 0 4,1479 E
BPA CW CALL FTSE MIB INDE 52000 E 211227 NLBNPIT3E6Z9 0,476 21/08/26 21.51.44 - 0,484 0,485 0,1839 E
BPA CW CALL FTSE MIB INDE 52000 E 220627 NLBNPIT3K7S4 0,388 21/08/26 21.55.57 - 0,388 0,389 0,2196 E
BPA CW CALL FTSE MIB INDE 52000 E 220926 NLBNPIT3D4T8 0,141 21/08/26 21.56.36 - 0,142 0,143 0,7754 E
BPA CW CALL FTSE MIB INDE 52000 E 221226 NLBNPIT32Q81 0,244 21/08/26 21.56.02 - 0,244 0,245 0,3081 E
BPA CW CALL FTSE MIB INDE 52000 E 250826 NLBNPIT3LG66 0,071 20/08/26 21.53.35 - 0,063 0,075 1,018 E
BPA CW CALL FTSE MIB INDE 52500 E 220926 NLBNPIT3K0A7 0,108 21/08/26 21.56.33 - 0 0 0,7011 E
BPA CW CALL FTSE MIB INDE 52500 E 250826 NLBNPIT3O6K9 0,0145 20/08/26 21.53.33 - 0 0 1,3073 E
BPA CW CALL FTSE MIB INDE 53000 E 010926 NLBNPIT3QOU2 0,0265 21/08/26 21.51.22 - 0 0 3,382 E
BPA CW CALL FTSE MIB INDE 53000 E 201026 NLBNPIT3QP45 0,1305 21/08/26 21.51.24 - 0 0 4,1479 E
BPA CW CALL FTSE MIB INDE 53000 E 211227 NLBNPIT3FVD6 0,432 21/08/26 21.51.10 - 0,433 0,434 0,2043 E
BPA CW CALL FTSE MIB INDE 53000 E 220926 NLBNPIT3FHO2 0,0795 21/08/26 21.56.26 - 0,0795 0,0805 0,6131 E
BPA CW CALL FTSE MIB INDE 53000 E 221226 NLBNPIT37UI6 0,224 21/08/26 21.56.33 - 0 0 0,3788 E
BPA CW CALL FTSE MIB INDE 53000 E 250826 NLBNPIT3LG58 0,0008 20/08/26 20.30.18 - 0,0001 0,0002 1,5213 E
BPA CW CALL FTSE MIB INDE 53500 E 201026 NLBNPIT3QP37 0 21/08/26 22.00.00 - 0 0 4,1479 E
BPA CW CALL FTSE MIB INDE 53500 E 220926 NLBNPIT3K099 0,0585 21/08/26 21.56.31 - 0 0 0,7673 E
BPA CW CALL FTSE MIB INDE 53500 E 250826 NLBNPIT3O6J1 0,0001 20/08/26 20.18.02 - 0 0 1,5371 E
BPA CW CALL FTSE MIB INDE 54000 E 010926 NLBNPIT3QOT4 0 21/08/26 22.00.00 - 0 0 3,382 E
BPA CW CALL FTSE MIB INDE 54000 E 201026 NLBNPIT3QP29 0 21/08/26 22.00.00 - 0 0 4,1479 E
BPA CW CALL FTSE MIB INDE 54000 E 211227 NLBNPIT3FVC8 0,383 21/08/26 22.00.00 - 0,385 0,386 0,2281 E
BPA CW CALL FTSE MIB INDE 54000 E 220926 NLBNPIT3FN81 0,061 21/08/26 22.00.00 - 0,0375 0,0385 0,9741 E
BPA CW CALL FTSE MIB INDE 54000 E 221226 NLBNPIT3DZE0 0,144 21/08/26 22.00.00 - 0,144 0,145 0,4779 E
BPA CW CALL FTSE MIB INDE 54000 E 250826 NLBNPIT3LG41 0,0005 20/08/26 17.30.00 - 0,0005 0,0015 2,5877 E
BPA CW CALL FTSE MIB INDE 54500 E 201026 NLBNPIT3QP11 0,064 21/08/26 21.55.58 - 0 0 4,1479 E
BPA CW CALL FTSE MIB INDE 54500 E 220926 NLBNPIT3K7L9 0,026 21/08/26 21.56.42 - 0,0255 0,0265 1,2521 E
BPA CW CALL FTSE MIB INDE 54500 E 250826 NLBNPIT3O6I3 0,0175 20/08/26 17.30.00 - 0 0 4,8998 E
BPA CW CALL FTSE MIB INDE 55000 E 010926 NLBNPIT3QOS6 0,0007 21/08/26 20.16.26 - 0 0 3,382 E
BPA CW CALL FTSE MIB INDE 55000 E 201026 NLBNPIT3QP03 0,049 21/08/26 22.00.00 - 0 0 4,1479 E
BPA CW CALL FTSE MIB INDE 55000 E 211227 NLBNPIT3IYQ6 0,341 21/08/26 21.56.31 - 0 0 0,2557 E
BPA CW CALL FTSE MIB INDE 55000 E 220627 NLBNPIT3K7R6 0,2425 21/08/26 21.56.14 - 0,2415 0,2425 0,336 E
BPA CW CALL FTSE MIB INDE 55000 E 220926 NLBNPIT3JJB7 0,0155 21/08/26 22.00.00 - 0 0 1,701 E
BPA CW CALL FTSE MIB INDE 55000 E 221226 NLBNPIT3FNB7 0,105 21/08/26 21.56.10 - 0,1045 0,1055 0,6207 E
BPA CW CALL FTSE MIB INDE 55000 E 250826 NLBNPIT3LG33 0,0005 20/08/26 17.30.00 - 0,0005 0,002 10,1041 E
BPA CW CALL FTSE MIB INDE 55500 E 220926 NLBNPIT3KV35 0,01 21/08/26 21.41.08 - 0,0095 0,0105 2,2723 E
BPA CW CALL FTSE MIB INDE 55500 E 250826 NLBNPIT3PU07 0,0025 20/08/26 17.30.00 - 0,0005 0 23,8481 E
BPA CW CALL FTSE MIB INDE 56000 E 201026 NLBNPIT3QOZ1 0,0285 21/08/26 21.50.55 - 0 0 3,382 E
BPA CW CALL FTSE MIB INDE 56000 E 211227 NLBNPIT3JJF8 0,294 21/08/26 21.56.12 - 0 0 0,2904 E
BPA CW CALL FTSE MIB INDE 56000 E 220926 NLBNPIT3K081 0,0065 21/08/26 21.51.21 - 0 0 3,1347 E
BPA CW CALL FTSE MIB INDE 56000 E 221226 NLBNPIT3IYO1 0,0755 21/08/26 21.50.56 - 0 0 0,8266 E
BPA CW CALL FTSE MIB INDE 57000 E 201026 NLBNPIT3QOY4 0,0145 21/08/26 21.56.15 - 0 0 3,382 E
BPA CW CALL FTSE MIB INDE 57000 E 211227 NLBNPIT3QJ50 0,2605 21/08/26 22.00.00 - 0 0 0,3193 E
BPA CW CALL FTSE MIB INDE 57000 E 220926 NLBNPIT3KKX7 0,0025 21/08/26 22.00.00 - 0 0 6,2085 E
BPA CW CALL FTSE MIB INDE 57000 E 221226 NLBNPIT3K0F6 0,0635 21/08/26 21.51.23 - 0 0 1,1328 E
BPA CW CALL FTSE MIB INDE 58000 E 211227 NLBNPIT3KL03 0,2295 21/08/26 21.56.10 - 0 0 0,3714 E
BPA CW CALL FTSE MIB INDE 58000 E 220627 NLBNPIT3K7Q8 0,173 21/08/26 22.00.00 - 0,139 0,14 0,555 E
BPA CW CALL FTSE MIB INDE 58000 E 221226 NLBNPIT3KKZ2 0,0345 21/08/26 21.21.22 - 0 0 1,5741 E
BPA CW CALL FTSE MIB INDE 60000 E 220627 NLBNPIT3K7P0 0,1075 21/08/26 22.00.00 - 0,092 0,093 0,8168 E
BPA CW CALL FTSE MIB INDE 61000 E 220627 NLBNPIT3KWA0 0,071 21/08/26 21.56.01 - 0,0705 0,0715 0,9825 E
BPA CW CALL FinecoBank Banca 20 E 221226 NLBNPIT3LOK4 0,427 21/08/26 21.56.03 - 0,414 0,441 0,6101 E
BPA CW CALL FinecoBank Banca 21 E 220926 NLBNPIT3H6O0 0,2635 21/08/26 21.56.13 - 0,2735 0,3 1,0451 E
BPA CW CALL FinecoBank Banca 22 E 220926 NLBNPIT3EDD7 0,1985 21/08/26 21.56.08 - 0 0 1,1055 E
BPA CW CALL FinecoBank Banca 22 E 221226 NLBNPIT3L550 0,2725 21/08/26 21.56.19 - 0 0 0,8958 E
BPA CW CALL FinecoBank Banca 23 E 220926 NLBNPIT3H6N2 0,106 21/08/26 22.00.00 - 0,11 0,132 1,5689 E
BPA CW CALL FinecoBank Banca 24 E 220926 NLBNPIT3H6M4 0,065 21/08/26 21.56.03 - 0,054 0,076 1,2888 E
BPA CW CALL FinecoBank Banca 25 E 220926 NLBNPIT3EDC9 0,0325 21/08/26 21.56.09 - 0 0 2,2673 E
BPA CW CALL FinecoBank Banca 25 E 221226 NLBNPIT3L543 0,1095 21/08/26 22.00.00 - 0 0 0,9872 E
BPA CW CALL FinecoBank Banca 26 E 220926 NLBNPIT3K9G5 0,0185 21/08/26 22.00.00 - 0,007 0,029 4,4709 E
BPA CW CALL FinecoBank Banca 27 E 220926 NLBNPIT3PN97 0,001 21/08/26 22.00.00 - 0 0 9,7092 E
BPA CW CALL FinecoBank Banca 28 E 221226 NLBNPIT3L535 0,04 21/08/26 21.56.31 - 0 0 2,7167 E
BPA CW CALL FinecoBank Banca 30 E 221226 NLBNPIT3PXN0 0,023 21/08/26 22.00.00 - 0 0 6,1166 E
BPA CW CALL GENERALI 38 E 220926 NLBNPIT3E100 0,503 21/08/26 22.00.00 - 0,5 0,571 1,9359 E
BPA CW CALL GENERALI 38 E 221226 NLBNPIT3NNG0 0,588 21/08/26 18.55.56 - 0 0 0,2793 E
BPA CW CALL GENERALI 40 E 220926 NLBNPIT3E0Z2 0,328 21/08/26 18.55.38 - 0,309 0,347 1,1793 E
BPA CW CALL GENERALI 40 E 221226 NLBNPIT3KM51 0,424 21/08/26 18.55.47 - 0,403 0,441 0,3728 E
BPA CW CALL GENERALI 41 E 220926 NLBNPIT3JBX8 0,2395 21/08/26 20.10.58 - 0,2205 0,2585 0,5333 E
BPA CW CALL GENERALI 41 E 221226 NLBNPIT3NNF2 0,354 21/08/26 18.25.23 - 0 0 0,4491 E
BPA CW CALL GENERALI 41 E 250826 NLBNPIT3NNE5 0,1875 20/08/26 16.23.07 - 0 0 4,1002 E
BPA CW CALL GENERALI 42 E 201026 NLBNPIT3Q6F7 0,206 21/08/26 20.10.56 - 0 0 0,6806 E
BPA CW CALL GENERALI 42 E 220926 NLBNPIT3E7B8 0,1675 21/08/26 20.06.15 - 0,145 0,18 0,6942 E
BPA CW CALL GENERALI 42 E 221226 NLBNPIT3KM44 0,2915 21/08/26 18.56.00 - 0,2705 0,306 0,511 E
BPA CW CALL GENERALI 42 E 250826 NLBNPIT3MUM5 0,087 20/08/26 16.28.01 - 0 0 3,3129 E
BPA CW CALL GENERALI 43 E 220926 NLBNPIT3JUW0 0,1025 21/08/26 20.06.17 - 0 0 0,9115 E
BPA CW CALL GENERALI 43 E 221226 NLBNPIT3KY73 0,2335 21/08/26 18.55.53 - 0,216 0,251 0,365 E
BPA CW CALL GENERALI 43 E 250826 NLBNPIT3MUL7 0,0385 20/08/26 16.28.12 - 0 0 1,201 E
BPA CW CALL GENERALI 44 E 220926 NLBNPIT3K1G2 0,0625 21/08/26 18.55.39 - 0,045 0,08 0,7246 E
BPA CW CALL GENERALI 44 E 221226 NLBNPIT3KY65 0,189 21/08/26 18.56.00 - 0,168 0,203 0,4153 E
BPA CW CALL GENERALI 44 E 250826 NLBNPIT3MUK9 0,0005 20/08/26 15.38.01 - 0 0 1,3715 E
BPA CW CALL GENERALI 45 E 201026 NLBNPIT3Q6E0 0,073 21/08/26 18.55.46 - 0 0 1,0054 E
BPA CW CALL GENERALI 45 E 220926 NLBNPIT3JBW0 0,042 21/08/26 22.00.00 - 0,0215 0,0565 1,1472 E
BPA CW CALL GENERALI 45 E 221226 NLBNPIT3KM36 0,1445 21/08/26 22.00.00 - 0,127 0,162 0,4749 E
BPA CW CALL GENERALI 45 E 250826 NLBNPIT3MUJ1 0,0005 20/08/26 9.01.20 - 0 0 3,3592 E
BPA CW CALL GENERALI 46 E 220926 NLBNPIT3KII2 0,0285 21/08/26 18.25.21 - 0,011 0,046 1,7878 E
BPA CW CALL GENERALI 46 E 221226 NLBNPIT3P6V5 0,115 21/08/26 18.55.27 - 0 0 0,6481 E
BPA CW CALL GENERALI 46 E 250826 NLBNPIT3P6T9 0,0005 20/08/26 9.02.03 - 0 0 11,4964 E
BPA CW CALL GENERALI 47 E 220926 NLBNPIT3KVA2 0,0055 21/08/26 17.50.25 - 0,0055 0,009 2,9679 E
BPA CW CALL GENERALI 47 E 221226 NLBNPIT3PXP5 0,094 21/08/26 22.00.00 - 0 0 0,9303 E
BPA CW CALL GENERALI 48 E 201026 NLBNPIT3Q6D2 0,0315 21/08/26 18.26.14 - 0 0 2,7894 E
BPA CW CALL GENERALI 48 E 220926 NLBNPIT3KM02 0,0025 21/08/26 18.05.24 - 0,0025 0,0095 4,8634 E
BPA CW CALL GENERALI 48 E 221226 NLBNPIT3KM28 0,0725 21/08/26 20.06.12 - 0,055 0,09 0,9737 E
BPA CW CALL GENERALI 49 E 220926 NLBNPIT3PXO8 0,001 21/08/26 22.00.00 - 0 0 19,1777 E
BPA CW CALL GENERALI 50 E 201026 NLBNPIT3Q6C4 0,006 21/08/26 17.45.19 - 0 0 5,7977 E
BPA CW CALL GENERALI 50 E 221226 NLBNPIT3KM10 0,049 21/08/26 18.55.54 - 0,0315 0,0665 1,6145 E
BPA CW CALL GENERALI 52 E 221226 NLBNPIT3PW54 0,0375 21/08/26 18.16.04 - 0 0 2,7712 E
BPA CW CALL GOLD 3900 E 231226 NLBNPIT3JWO3 6,19 21/08/26 21.51.22 - 6,98 7,03 0,3969 E
BPA CW CALL GOLD 4000 E 231226 NLBNPIT3JWN5 6,29 21/08/26 21.56.34 - 6,26 6,31 0,4075 E
BPA CW CALL GOLD 4100 E 231226 NLBNPIT3JWM7 5,03 21/08/26 22.00.00 - 5,72 5,77 0,4109 E
BPA CW CALL GOLD 4200 E 231226 NLBNPIT3JWL9 4,35 21/08/26 21.51.27 - 5,09 5,14 0,3338 E
BPA CW CALL GOLD 4500 E 231226 NLBNPIT3JWK1 1,975 21/08/26 21.56.13 - 3,47 3,5 0,5755 E
BPA CW CALL GOLD 4800 E 231226 NLBNPIT3JWJ3 2,25 21/08/26 21.56.43 - 2,235 2,26 0,9274 E
BPA CW CALL GOLD 5000 E 231226 NLBNPIT3JWI5 1,291 21/08/26 21.55.57 - 1,495 1,52 1,3364 E
BPA CW CALL ICE BRENT 03/27 100 E 290127 NLBNPIT3PYX7 0,435 21/08/26 21.56.32 - 0 0 1,4552 E
BPA CW CALL ICE BRENT 03/27 110 E 290127 NLBNPIT3PYW9 0,309 21/08/26 21.55.53 - 0 0 2,0428 E
BPA CW CALL ICE BRENT 03/27 60 E 290127 NLBNPIT3PZ10 2,14 21/08/26 21.56.24 - 0 0 0,2856 E
BPA CW CALL ICE BRENT 03/27 70 E 290127 NLBNPIT3PZ02 1,469 21/08/26 21.55.58 - 0 0 0,4288 E
BPA CW CALL ICE BRENT 03/27 80 E 290127 NLBNPIT3PYZ2 0,968 21/08/26 21.56.23 - 0 0 0,6608 E
BPA CW CALL ICE BRENT 03/27 90 E 290127 NLBNPIT3PYY5 0,622 21/08/26 21.56.33 - 0 0 0,9974 E
BPA CW CALL ICE BRENT 10/26 100 E 280826 NLBNPIT3NI88 0,0925 21/08/26 22.00.00 - 0 0 5,6995 E
BPA CW CALL ICE BRENT 10/26 120 E 280826 NLBNPIT3OGO6 0,0015 21/08/26 19.35.33 - 0 0 27,7228 E
BPA CW CALL ICE BRENT 10/26 95 E 280826 NLBNPIT3N929 0,1375 21/08/26 21.56.27 - 0 0 3,6003 E
BPA CW CALL ICE BRENT 11/26 100 E 300926 NLBNPIT3PZ77 0,245 21/08/26 21.56.16 - 0 0 2,0777 E
BPA CW CALL ICE BRENT 11/26 105 E 300926 NLBNPIT3PZ69 0,219 21/08/26 21.56.12 - 0 0 2,7094 E
BPA CW CALL ICE BRENT 11/26 110 E 300926 NLBNPIT3Q7W0 0,159 21/08/26 21.56.00 - 0 0 3,5167 E
BPA CW CALL ICE BRENT 11/26 70 E 300926 NLBNPIT3PZD6 1,87 21/08/26 21.56.26 - 0 0 0,3713 E
BPA CW CALL ICE BRENT 11/26 75 E 300926 NLBNPIT3PZC8 1,317 21/08/26 21.56.10 - 0 0 0,4867 E
BPA CW CALL ICE BRENT 11/26 80 E 300926 NLBNPIT3PZB0 1,163 21/08/26 21.56.24 - 0 0 0,6516 E
BPA CW CALL ICE BRENT 11/26 85 E 300926 NLBNPIT3PZA2 0,8 21/08/26 21.56.21 - 0 0 0,8773 E
BPA CW CALL ICE BRENT 11/26 90 E 300926 NLBNPIT3PZ93 0,399 21/08/26 21.51.12 - 0 0 1,1766 E
BPA CW CALL ICE BRENT 11/26 95 E 300926 NLBNPIT3PZ85 0,406 21/08/26 21.56.21 - 0 0 1,5705 E
BPA CW CALL INTEL 100 E 211026 NLBNPIT3QJN7 0,502 21/08/26 21.55.58 - 0 0 3,6269 E
BPA CW CALL INTEL 100 E 230926 NLBNPIT3E8I1 0,2565 21/08/26 21.51.33 - 0 0 4,9606 E
BPA CW CALL INTEL 100 E 231226 NLBNPIT3KNY9 1,097 21/08/26 22.00.00 - 0,964 0,967 2,8139 E
BPA CW CALL INTEL 100 E 260826 NLBNPIT3NC68 0,0035 21/08/26 17.30.00 - 0 0 8,7323 E
BPA CW CALL INTEL 105 E 260826 NLBNPIT3P700 0,0005 21/08/26 17.30.00 - 0 0 12,4281 E
BPA CW CALL INTEL 110 E 230926 NLBNPIT3EK69 0,122 21/08/26 21.51.33 - 0,1195 0,1225 7,446 E
BPA CW CALL INTEL 110 E 231226 NLBNPIT3NUV4 0,734 21/08/26 21.51.07 - 0 0 16,7986 E
BPA CW CALL INTEL 110 E 260826 NLBNPIT3NZ20 0,0005 21/08/26 17.30.00 - 0 0 17,8719 E
BPA CW CALL INTEL 115 E 260826 NLBNPIT3PXS9 0,0005 21/08/26 17.30.00 - 0 0 28,3506 E
BPA CW CALL INTEL 120 E 211026 NLBNPIT3QJM9 0,697 21/08/26 21.51.24 - 0 0 6,6687 E
BPA CW CALL INTEL 120 E 230926 NLBNPIT3EK51 0,0945 21/08/26 22.00.00 - 0,0605 0,0635 10,9672 E
BPA CW CALL INTEL 120 E 231226 NLBNPIT3KNX1 0,539 21/08/26 21.56.32 - 0,536 0,539 3,9797 E
BPA CW CALL INTEL 120 E 260826 NLBNPIT3NC50 0,001 21/08/26 17.30.00 - 0 0 32,8601 E
BPA CW CALL INTEL 130 E 230926 NLBNPIT3F628 0,0505 21/08/26 21.55.53 - 0,0335 0,13 15,8458 E
BPA CW CALL INTEL 130 E 231226 NLBNPIT3OQZ1 0,433 21/08/26 21.51.15 - 0 0 4,7754 E
BPA CW CALL INTEL 140 E 230926 NLBNPIT3F610 0,028 21/08/26 22.00.00 - 0,0195 0,117 22,1933 E
BPA CW CALL INTEL 150 E 211026 NLBNPIT3QM97 0,059 21/08/26 21.51.25 - 0 0 13,8 E
BPA CW CALL INTEL 150 E 230926 NLBNPIT3FE74 0,0175 21/08/26 21.56.00 - 0,0125 0,115 29,2871 E
BPA CW CALL INTEL 150 E 231226 NLBNPIT3KNW3 0,267 21/08/26 21.51.31 - 0,2645 0,2675 6,8289 E
BPA CW CALL INTEL 170 E 230926 NLBNPIT3G071 0,006 21/08/26 21.01.24 - 0,006 0,0605 32,5174 E
BPA CW CALL INTEL 180 E 231226 NLBNPIT3KNV5 0,142 21/08/26 21.56.32 - 0,14 0,143 10,9744 E
BPA CW CALL INTEL 200 E 230926 NLBNPIT3L7X3 0,0075 21/08/26 22.00.00 - 0 0 27,6187 E
BPA CW CALL INTEL 200 E 231226 NLBNPIT3L7Z8 0,1135 21/08/26 21.56.27 - 0 0 14,3855 E
BPA CW CALL INTEL 70 E 231226 NLBNPIT3OR11 2,385 21/08/26 22.00.00 - 0 0 2,1697 E
BPA CW CALL INTEL 80 E 211026 NLBNPIT3QJO5 1,282 21/08/26 22.00.00 - 0 0 2,4499 E
BPA CW CALL INTEL 80 E 230926 NLBNPIT3E8K7 1,066 21/08/26 21.51.39 - 0 0 2,864 E
BPA CW CALL INTEL 80 E 231226 NLBNPIT3NO64 1,845 21/08/26 21.51.23 - 0 0 2,2181 E
BPA CW CALL INTEL 85 E 230926 NLBNPIT3OQW8 0,775 21/08/26 21.56.16 - 0 0 3,286 E
BPA CW CALL INTEL 90 E 230926 NLBNPIT3E8J9 0,678 21/08/26 21.56.08 - 0,2 0,543 36,376 E
BPA CW CALL INTEL 90 E 231226 NLBNPIT3OR03 1,282 21/08/26 21.56.14 - 0 0 2,4872 E
BPA CW CALL INTEL 90 E 260826 NLBNPIT3NZ38 0,324 21/08/26 20.55.49 - 0 0 4,8764 E
BPA CW CALL INTEL 95 E 230926 NLBNPIT3OQV0 0,486 21/08/26 21.56.31 - 0 0 4,0994 E
BPA CW CALL INTEL 95 E 260826 NLBNPIT3OQR8 0,0985 21/08/26 17.30.00 - 0 0 6,2344 E
BPA CW CALL Infrastrutture 5.5 E 220926 NLBNPIT3O3D1 0,072 21/08/26 17.45.44 - 0 0 5,7382 E
BPA CW CALL Infrastrutture 6.5 E 220926 NLBNPIT3MJ70 0,0185 21/08/26 18.15.57 - 0 0 8,6128 E
BPA CW CALL Infrastrutture 7.5 E 220926 NLBNPIT3OP70 0,0001 21/08/26 17.45.27 - 0 0 33,6738 E
BPA CW CALL Infrastrutture Wi 6 E 220926 NLBNPIT3F560 0,039 21/08/26 22.00.00 - 0,0315 0,045 8,2272 E
BPA CW CALL Infrastrutture Wi 6 E 221226 NLBNPIT3LIW1 0,063 21/08/26 17.45.17 - 0,0565 0,07 3,4986 E
BPA CW CALL Infrastrutture Wi 7 E 220926 NLBNPIT3EIG9 0,0095 21/08/26 17.45.30 - 0,003 0,0165 17,2912 E
BPA CW CALL Infrastrutture Wi 7 E 221226 NLBNPIT3LIV3 0,027 21/08/26 17.45.37 - 0,0205 0,034 7,4032 E
BPA CW CALL Infrastrutture Wi 8 E 220926 NLBNPIT3EIF1 0,0001 21/08/26 17.45.47 - 0,0001 0 43,8635 E
BPA CW CALL Infrastrutture Wi 8 E 221226 NLBNPIT3LIU5 0,0125 21/08/26 17.45.34 - 0,0055 0,019 16,9377 E
BPA CW CALL Intesa Sanpaolo 5 E 220926 NLBNPIT3E7C6 0,1795 21/08/26 22.00.00 - 0,178 0,1325 2,5427 E
BPA CW CALL Intesa Sanpaolo 5.5 E 220926 NLBNPIT3E183 0,13 21/08/26 18.30.35 - 0,1285 0,112 1,0736 E
BPA CW CALL Intesa Sanpaolo 5.5 E 221226 NLBNPIT3L5A5 0,1245 21/08/26 22.00.00 - 0 0 0,7841 E
BPA CW CALL Intesa Sanpaolo 5.8 E 220926 NLBNPIT3F586 0,099 21/08/26 18.30.32 - 0,099 0,1075 1,5692 E
BPA CW CALL Intesa Sanpaolo 6 E 220926 NLBNPIT3E175 0,08 21/08/26 18.30.36 - 0,08 0,0875 1,1339 E
BPA CW CALL Intesa Sanpaolo 6 E 221226 NLBNPIT3KIM4 0,0875 21/08/26 22.00.00 - 0,0795 0,0875 1,1583 E
BPA CW CALL Intesa Sanpaolo 6.2 E 220926 NLBNPIT3F578 0,0645 21/08/26 21.56.33 - 0,061 0,069 1,4472 E
BPA CW CALL Intesa Sanpaolo 6.2 E 221226 NLBNPIT3NEF1 0,071 21/08/26 22.00.00 - 0 0 1,2843 E
BPA CW CALL Intesa Sanpaolo 6.5 E 201026 NLBNPIT3QQ93 0,0475 21/08/26 18.30.37 - 0 0 4,1479 E
BPA CW CALL Intesa Sanpaolo 6.5 E 220926 NLBNPIT3E167 0,0415 21/08/26 21.56.25 - 0,0355 0,0435 2,0954 E
BPA CW CALL Intesa Sanpaolo 6.5 E 221226 NLBNPIT3L592 0,052 21/08/26 18.05.51 - 0 0 0,9728 E
BPA CW CALL Intesa Sanpaolo 6.5 E 250826 NLBNPIT3N8I0 0,0335 20/08/26 16.27.44 - 0 0 2,8225 E
BPA CW CALL Intesa Sanpaolo 6.8 E 220926 NLBNPIT3FDQ6 0,0175 21/08/26 20.51.10 - 0,015 0,0215 2,1242 E
BPA CW CALL Intesa Sanpaolo 6.8 E 221226 NLBNPIT3OPC2 0,034 21/08/26 18.30.39 - 0 0 1,3945 E
BPA CW CALL Intesa Sanpaolo 6.8 E 250826 NLBNPIT3OP96 0,004 20/08/26 16.28.09 - 0 0 4,3413 E
BPA CW CALL Intesa Sanpaolo 7 E 201026 NLBNPIT3QQ85 0,0185 21/08/26 18.05.38 - 0 0 4,1479 E
BPA CW CALL Intesa Sanpaolo 7 E 220926 NLBNPIT3FOX9 0,01 21/08/26 18.05.57 - 0,007 0,0135 3,5141 E
BPA CW CALL Intesa Sanpaolo 7 E 221226 NLBNPIT3KIL6 0,028 21/08/26 22.00.00 - 0,023 0,0295 2,9087 E
BPA CW CALL Intesa Sanpaolo 7 E 250826 NLBNPIT3NEE4 0,003 20/08/26 9.27.06 - 0 0 11,633 E
BPA CW CALL Intesa Sanpaolo 7.2 E 220926 NLBNPIT3P6W3 0,0065 21/08/26 21.56.27 - 0 0 6,2583 E
BPA CW CALL Intesa Sanpaolo 7.2 E 221226 NLBNPIT3QIK5 0,0215 21/08/26 17.45.29 - 0 0 2,2172 E
BPA CW CALL Intesa Sanpaolo 7.5 E 201026 NLBNPIT3QQ77 0,0095 21/08/26 18.30.55 - 0 0 4,1479 E
BPA CW CALL Intesa Sanpaolo 7.5 E 221226 NLBNPIT3LJ06 0,014 21/08/26 22.00.00 - 0,01 0,0165 3,6963 E
BPA CW CALL LBMA Gold Pric 3800 E 231226 NLBNPIT3LSI9 7,13 21/08/26 21.50.59 - 7,81 7,86 0,3789 E
BPA CW CALL LBMA Gold Pric 4300 E 231226 NLBNPIT3KBB2 3,91 21/08/26 21.51.21 - 0 0 0,3902 E
BPA CW CALL LBMA Gold Pric 4400 E 231226 NLBNPIT3KBA4 4 21/08/26 21.56.10 - 0 0 0,4593 E
BPA CW CALL LBMA Gold Pric 4600 E 231226 NLBNPIT3KB96 3,06 21/08/26 21.51.18 - 0 0 0,6701 E
BPA CW CALL LBMA Gold Pric 5200 E 231226 NLBNPIT3KB88 1,28 21/08/26 21.56.05 - 0 0 1,7427 E
BPA CW CALL LVMH 400 E 230926 NLBNPIT3F164 0,685 21/08/26 18.15.55 - 0,563 0,627 3,1809 E
BPA CW CALL LVMH 400 E 231226 NLBNPIT3OGS7 0,634 21/08/26 18.15.54 - 0 0 1,1692 E
BPA CW CALL LVMH 450 E 230926 NLBNPIT3EHG1 0,186 21/08/26 18.16.03 - 0 0 2,3726 E
BPA CW CALL LVMH 450 E 231226 NLBNPIT3MD84 0,362 21/08/26 18.16.03 - 0,351 0,4 1,0995 E
BPA CW CALL LVMH 480 E 230926 NLBNPIT3MIY5 0,076 21/08/26 18.10.46 - 0 0 2,9843 E
BPA CW CALL LVMH 500 E 230926 NLBNPIT3EHF3 0,043 21/08/26 18.15.35 - 0 0 5,2652 E
BPA CW CALL LVMH 500 E 231226 NLBNPIT3L3Q6 0,193 21/08/26 18.15.37 - 0,1595 0,2085 1,9159 E
BPA CW CALL LVMH 520 E 230926 NLBNPIT3MIX7 0,0055 21/08/26 18.15.45 - 0 0 9,3516 E
BPA CW CALL LVMH 550 E 231226 NLBNPIT3MD76 0,086 21/08/26 18.15.36 - 0,0645 0,1135 3,934 E
BPA CW CALL LVMH 600 E 230926 NLBNPIT3EOE2 0,0001 21/08/26 17.45.30 - 0 0,0255 51,8567 E
BPA CW CALL LVMH 600 E 231226 NLBNPIT3L3P8 0,049 21/08/26 18.10.46 - 0,025 0,074 8,1236 E
BPA CW CALL LVMH 650 E 231226 NLBNPIT3MD68 0,0085 21/08/26 17.45.47 - 0,009 0 18,9205 E
BPA CW CALL Leonardo SpA 40 E 221226 NLBNPIT3LRV4 1,755 21/08/26 21.56.42 - 1,72 1,79 1,0551 E
BPA CW CALL Leonardo SpA 45 E 221226 NLBNPIT3KMI4 1,525 21/08/26 21.56.13 - 1,286 1,352 0,6188 E
BPA CW CALL Leonardo SpA 48 E 220926 NLBNPIT3LJ22 0,96 21/08/26 22.00.00 - 0,854 0,92 2,0748 E
BPA CW CALL Leonardo SpA 49 E 220926 NLBNPIT3MI48 0,793 21/08/26 21.56.17 - 0,762 0,828 0,9998 E
BPA CW CALL Leonardo SpA 50 E 220926 NLBNPIT3E1F2 0,808 21/08/26 21.56.07 - 0,672 0,738 0,9175 E
BPA CW CALL Leonardo SpA 50 E 221226 NLBNPIT3KMH6 0,931 21/08/26 21.56.07 - 0,899 0,965 0,7216 E
BPA CW CALL Leonardo SpA 52 E 220926 NLBNPIT3H7I0 0,533 21/08/26 21.56.10 - 0 0 1,0343 E
BPA CW CALL Leonardo SpA 52 E 221226 NLBNPIT3KMG8 0,887 21/08/26 20.51.03 - 0,77 0,836 0,7485 E
BPA CW CALL Leonardo SpA 55 E 201026 NLBNPIT3Q6P6 0,433 21/08/26 21.56.25 - 0 0 1,089 E
BPA CW CALL Leonardo SpA 55 E 220926 NLBNPIT3E7G7 0,4 21/08/26 22.00.00 - 0,292 0,346 1,2928 E
BPA CW CALL Leonardo SpA 55 E 221226 NLBNPIT3KMF0 0,622 21/08/26 20.51.10 - 0,596 0,759 0,6484 E
BPA CW CALL Leonardo SpA 55 E 250826 NLBNPIT3MUW4 0,312 20/08/26 16.27.58 - 0 0 1,9568 E
BPA CW CALL Leonardo SpA 58 E 220926 NLBNPIT3K1J6 0,402 21/08/26 21.56.13 - 0,14 0,194 1,254 E
BPA CW CALL Leonardo SpA 58 E 221226 NLBNPIT3MV33 0,548 21/08/26 20.50.46 - 0 0 0,6606 E
BPA CW CALL Leonardo SpA 58 E 250826 NLBNPIT3MUV6 0,0295 20/08/26 16.27.34 - 0 0 2,5919 E
BPA CW CALL Leonardo SpA 60 E 201026 NLBNPIT3Q6O9 0,218 21/08/26 20.51.08 - 0 0 1,0935 E
BPA CW CALL Leonardo SpA 60 E 220926 NLBNPIT3E1E5 0,1055 21/08/26 21.56.21 - 0,079 0,1795 11,4843 E
BPA CW CALL Leonardo SpA 60 E 221226 NLBNPIT3KME3 0,402 21/08/26 21.56.32 - 0,375 0,429 0,7775 E
BPA CW CALL Leonardo SpA 60 E 250826 NLBNPIT3MUU8 0,0001 20/08/26 14.02.48 - 0 0 4,1527 E
BPA CW CALL Leonardo SpA 62 E 220926 NLBNPIT3PW70 0,1085 21/08/26 22.00.00 - 0 0 2,1312 E
BPA CW CALL Leonardo SpA 62 E 221226 NLBNPIT3Q6U6 0,337 21/08/26 21.56.30 - 0 0 0,84 E
BPA CW CALL Leonardo SpA 65 E 201026 NLBNPIT3Q6N1 0,112 21/08/26 20.51.07 - 0 0 2,0422 E
BPA CW CALL Leonardo SpA 65 E 220926 NLBNPIT3E7F9 0,083 21/08/26 20.51.32 - 0,023 0,077 4,1742 E
BPA CW CALL Leonardo SpA 65 E 221226 NLBNPIT3KMD5 0,2635 21/08/26 21.56.13 - 0,237 0,291 1,1877 E
BPA CW CALL Leonardo SpA 65 E 250826 NLBNPIT3MUT0 0,002 19/08/26 17.30.00 - 0 0 22,4153 E
BPA CW CALL Leonardo SpA 70 E 201026 NLBNPIT3Q6M3 0,065 21/08/26 20.50.43 - 0 0 3,7882 E
BPA CW CALL Leonardo SpA 70 E 220926 NLBNPIT3E1D7 0,0045 21/08/26 17.45.36 - 0,0045 0,0225 10,9767 E
BPA CW CALL Leonardo SpA 70 E 221226 NLBNPIT3KMC7 0,1775 21/08/26 21.56.29 - 0,1505 0,2045 1,8274 E
BPA CW CALL Leonardo SpA 75 E 201026 NLBNPIT3Q6L5 0,0175 21/08/26 20.51.03 - 0 0 6,6819 E
BPA CW CALL Leonardo SpA 75 E 220926 NLBNPIT3E7E2 0,0015 21/08/26 17.45.55 - 0,0001 0 24,4332 E
BPA CW CALL Leonardo SpA 75 E 221226 NLBNPIT3KMB9 0,144 21/08/26 22.00.00 - 0,099 0,153 2,7539 E
BPA CW CALL Leonardo SpA 80 E 221226 NLBNPIT3MYJ3 0,0925 21/08/26 19.45.57 - 0 0 4,0722 E
BPA CW CALL META PLATFORMS 1000 E 231226 NLBNPIT3NO98 0,021 21/08/26 21.51.29 - 0 0 14,2593 E
BPA CW CALL META PLATFORMS 500 E 231226 NLBNPIT3L881 0,721 21/08/26 21.56.08 - 0,5 0,723 0,4899 E
BPA CW CALL META PLATFORMS 550 E 230926 NLBNPIT3F6D5 0,1855 21/08/26 21.56.19 - 0,1875 0,189 0,9824 E
BPA CW CALL META PLATFORMS 550 E 231226 NLBNPIT3KR64 0,485 21/08/26 21.56.20 - 0,484 0,485 0,4024 E
BPA CW CALL META PLATFORMS 550 E 260826 NLBNPIT3P239 0,0115 21/08/26 20.56.02 - 0 0 2,0495 E
BPA CW CALL META PLATFORMS 580 E 230926 NLBNPIT3IW79 0,2335 21/08/26 21.56.08 - 0,095 0,0965 0,7748 E
BPA CW CALL META PLATFORMS 580 E 231226 NLBNPIT3OHM8 0,371 21/08/26 21.55.57 - 0 0 0,3873 E
BPA CW CALL META PLATFORMS 580 E 260826 NLBNPIT3OHL0 0,002 21/08/26 17.30.00 - 0 0 1,6121 E
BPA CW CALL META PLATFORMS 600 E 211026 NLBNPIT3QJT4 0,1365 21/08/26 22.00.00 - 0 0 0,8684 E
BPA CW CALL META PLATFORMS 600 E 230926 NLBNPIT3E8W2 0,059 21/08/26 21.56.25 - 0 0 1,103 E
BPA CW CALL META PLATFORMS 600 E 231226 NLBNPIT3KO75 0,313 21/08/26 22.00.00 - 0,317 0,318 0,4471 E
BPA CW CALL META PLATFORMS 600 E 260826 NLBNPIT3N291 0,0003 21/08/26 17.30.00 - 0 0 2,3544 E
BPA CW CALL META PLATFORMS 620 E 230926 NLBNPIT3HC09 0,036 21/08/26 22.00.00 - 0 0 2 E
BPA CW CALL META PLATFORMS 620 E 231226 NLBNPIT3N2E2 0,264 21/08/26 22.00.00 - 0 0 0,5197 E
BPA CW CALL META PLATFORMS 620 E 260826 NLBNPIT3N283 0,0013 21/08/26 17.30.00 - 0 0 4,6517 E
BPA CW CALL META PLATFORMS 650 E 211026 NLBNPIT3QJS6 0,0625 21/08/26 21.56.22 - 0 0 1,7414 E
BPA CW CALL META PLATFORMS 650 E 230926 NLBNPIT3F6C7 0,019 21/08/26 21.56.09 - 0,0175 0,019 2,6508 E
BPA CW CALL META PLATFORMS 650 E 231226 NLBNPIT3KR56 0,204 21/08/26 21.56.01 - 0,2035 0,205 0,6512 E
BPA CW CALL META PLATFORMS 650 E 260826 NLBNPIT3N275 0,0003 21/08/26 17.30.00 - 0 0 14,4283 E
BPA CW CALL META PLATFORMS 680 E 230926 NLBNPIT3J6J8 0,0325 21/08/26 20.40.44 - 0,0095 0,0175 4,5743 E
BPA CW CALL META PLATFORMS 680 E 231226 NLBNPIT3NZ79 0,156 21/08/26 21.56.29 - 0 0 0,8677 E
BPA CW CALL META PLATFORMS 700 E 230926 NLBNPIT3E8V4 0,0295 21/08/26 22.00.00 - 0 0 6,5192 E
BPA CW CALL META PLATFORMS 700 E 231226 NLBNPIT3KO67 0,1305 21/08/26 21.56.25 - 0,13 0,1315 1,0398 E
BPA CW CALL META PLATFORMS 750 E 231226 NLBNPIT3KR49 0,084 21/08/26 21.55.55 - 0,0835 0,085 1,5417 E
BPA CW CALL META PLATFORMS 800 E 231226 NLBNPIT3KO59 0,0555 21/08/26 21.56.22 - 0,055 0,0565 2,2682 E
BPA CW CALL META PLATFORMS 850 E 231226 NLBNPIT3N2D4 0,0375 21/08/26 21.56.24 - 0 0 3,2851 E
BPA CW CALL META PLATFORMS 900 E 231226 NLBNPIT3NCC2 0,026 21/08/26 21.26.13 - 0 0 4,5566 E
BPA CW CALL MICRON TECHNOL 1000 E 230926 NLBNPIT3HCX0 0,479 21/08/26 22.00.00 - 0,475 0,48 1,8433 E
BPA CW CALL MICRON TECHNOL 1000 E 231226 NLBNPIT3KOJ8 1,347 21/08/26 22.00.00 - 0 0 0,7378 E
BPA CW CALL MICRON TECHNOL 1050 E 230926 NLBNPIT3N2H5 0,335 21/08/26 21.56.18 - 0 0 2,4093 E
BPA CW CALL MICRON TECHNOL 1100 E 230926 NLBNPIT3IWD8 0,2335 21/08/26 22.00.00 - 0 0 3,103 E
BPA CW CALL MICRON TECHNOL 1100 E 231226 NLBNPIT3KOI0 0,979 21/08/26 21.56.14 - 0 0 0,9252 E
BPA CW CALL MICRON TECHNOL 1200 E 230926 NLBNPIT3I721 0,1085 21/08/26 21.56.17 - 0 0 5,1549 E
BPA CW CALL MICRON TECHNOL 1200 E 231226 NLBNPIT3KOH2 0,732 21/08/26 21.56.38 - 0 0 1,1586 E
BPA CW CALL MICRON TECHNOL 1300 E 230926 NLBNPIT3IWC0 0,052 21/08/26 21.55.55 - 0 0 8,7906 E
BPA CW CALL MICRON TECHNOL 1300 E 231226 NLBNPIT3KOG4 0,588 21/08/26 21.56.20 - 0 0 1,4324 E
BPA CW CALL MICRON TECHNOL 1400 E 230926 NLBNPIT3IWB2 0,036 21/08/26 21.56.01 - 0 0 16,2295 E
BPA CW CALL MICRON TECHNOL 1400 E 231226 NLBNPIT3KOF6 0,48 21/08/26 21.56.13 - 0 0 1,8249 E
BPA CW CALL MICRON TECHNOL 1500 E 230926 NLBNPIT3IP03 0,015 21/08/26 21.56.39 - 0 0 17,9341 E
BPA CW CALL MICRON TECHNOL 1500 E 231226 NLBNPIT3KOE9 0,356 21/08/26 22.00.00 - 0 0 2,1818 E
BPA CW CALL MICRON TECHNOL 1600 E 231226 NLBNPIT3KOD1 0,29 21/08/26 21.56.14 - 0 0 2,6264 E
BPA CW CALL MICRON TECHNOL 1800 E 231226 NLBNPIT3LS62 0,1895 21/08/26 21.51.03 - 0,1865 0,1915 3,793 E
BPA CW CALL MICRON TECHNOLO 600 E 231226 NLBNPIT3P2C4 3,38 21/08/26 21.56.00 - 0 0 0,9963 E
BPA CW CALL MICRON TECHNOLO 700 E 230926 NLBNPIT3HD08 2,41 21/08/26 22.00.00 - 2,33 0 1,2604 E
BPA CW CALL MICRON TECHNOLO 700 E 231226 NLBNPIT3NUW2 2,705 21/08/26 22.00.00 - 0 0 0,7406 E
BPA CW CALL MICRON TECHNOLO 750 E 230926 NLBNPIT3ORA2 1,93 21/08/26 21.56.38 - 0 0 1,0906 E
BPA CW CALL MICRON TECHNOLO 800 E 230926 NLBNPIT3HCZ5 1,645 21/08/26 21.56.12 - 0,41 1,56 30,9455 E
BPA CW CALL MICRON TECHNOLO 800 E 231226 NLBNPIT3MNK4 2,12 21/08/26 21.56.39 - 0 0 0,6274 E
BPA CW CALL MICRON TECHNOLO 850 E 230926 NLBNPIT3JPL3 1,056 21/08/26 21.56.14 - 1,205 1,215 0,9824 E
BPA CW CALL MICRON TECHNOLO 900 E 230926 NLBNPIT3HCY8 0,907 21/08/26 21.56.25 - 0,899 0,904 1,1676 E
BPA CW CALL MICRON TECHNOLO 900 E 231226 NLBNPIT3KOK6 1,625 21/08/26 21.56.07 - 0 0 0,5874 E
BPA CW CALL MICRON TECHNOLO 950 E 230926 NLBNPIT3JPK5 0,579 21/08/26 22.00.00 - 0,661 0,666 1,4451 E
BPA CW CALL MICROSOFT 350 E 231226 NLBNPIT3KYN9 1,188 21/08/26 22.00.00 - 1,202 0 0,6776 E
BPA CW CALL MICROSOFT 380 E 230926 NLBNPIT3F6L8 0,884 21/08/26 22.00.00 - 0,897 0,774 0,8006 E
BPA CW CALL MICROSOFT 400 E 230926 NLBNPIT3E936 0,733 21/08/26 22.00.00 - 0,728 1 10,9704 E
BPA CW CALL MICROSOFT 400 E 231226 NLBNPIT3KYM1 0,824 21/08/26 21.56.44 - 0,823 0,825 0,4079 E
BPA CW CALL MICROSOFT 420 E 230926 NLBNPIT3F6K0 0,564 21/08/26 21.56.04 - 0,562 0,669 2,5267 E
BPA CW CALL MICROSOFT 450 E 230926 NLBNPIT3E928 0,331 21/08/26 21.56.36 - 0 0 0,8435 E
BPA CW CALL MICROSOFT 450 E 231226 NLBNPIT3KYL3 0,502 21/08/26 21.56.21 - 0,5 0,502 0,5763 E
BPA CW CALL MICROSOFT 480 E 230926 NLBNPIT3F6J2 0,1455 21/08/26 21.56.03 - 0,144 0,145 0,9012 E
BPA CW CALL MICROSOFT 480 E 260826 NLBNPIT3P726 0,0355 21/08/26 20.55.59 - 0 0 1,8282 E
BPA CW CALL MICROSOFT 500 E 211026 NLBNPIT3QR27 0,135 21/08/26 21.56.08 - 0 0 4,1479 E
BPA CW CALL MICROSOFT 500 E 230926 NLBNPIT3E910 0,0765 21/08/26 21.56.46 - 0 0 1,2577 E
BPA CW CALL MICROSOFT 500 E 231226 NLBNPIT3KYK5 0,2695 21/08/26 21.56.27 - 0,268 0,269 0,5416 E
BPA CW CALL MICROSOFT 500 E 260826 NLBNPIT3PDU7 0,0009 21/08/26 17.30.00 - 0 0 2,7578 E
BPA CW CALL MICROSOFT 520 E 230926 NLBNPIT3F6I4 0,0305 21/08/26 21.56.46 - 0,0295 0,0305 2,2103 E
BPA CW CALL MICROSOFT 520 E 260826 NLBNPIT3PNV4 0,0005 21/08/26 17.30.00 - 0 0 9,9322 E
BPA CW CALL MICROSOFT 550 E 211026 NLBNPIT3QR19 0,0335 21/08/26 21.56.39 - 0 0 4,1479 E
BPA CW CALL MICROSOFT 550 E 230926 NLBNPIT3PNW2 0,0075 21/08/26 22.00.00 - 0 0 5,6288 E
BPA CW CALL MICROSOFT 550 E 231226 NLBNPIT3M4S9 0,128 21/08/26 21.45.53 - 0,1275 0,1285 1,0223 E
BPA CW CALL MICROSOFT 600 E 231226 NLBNPIT3PDX1 0,0565 21/08/26 22.00.00 - 0 0 1,9993 E
BPA CW CALL MICROSOFT 650 E 231226 NLBNPIT3PWG6 0,0245 21/08/26 21.36.18 - 0 0 4,288 E
BPA CW CALL Moderna Inc 100 E 230926 NLBNPIT3M4M2 0,322 21/08/26 21.56.05 - 0,41 0,629 39,8396 E
BPA CW CALL Moderna Inc 100 E 231226 NLBNPIT3M4Q3 0,481 21/08/26 22.00.00 - 0,48 0,482 10,6547 E
BPA CW CALL Moderna Inc 120 E 231226 NLBNPIT3MNI8 0,376 21/08/26 22.00.00 - 0 0 16,0492 E
BPA CW CALL Moderna Inc 40 E 230926 NLBNPIT3HC66 0,803 21/08/26 21.56.46 - 0 0,158 4,1399 E
BPA CW CALL Moderna Inc 50 E 230926 NLBNPIT3HC58 0,719 21/08/26 21.56.18 - 0 0 5,2001 E
BPA CW CALL Moderna Inc 50 E 231226 NLBNPIT3LKR7 0,727 21/08/26 21.56.06 - 0,83 0,225 3,4648 E
BPA CW CALL Moderna Inc 60 E 230926 NLBNPIT3HC41 0,733 21/08/26 22.00.00 - 0 0 7,408 E
BPA CW CALL Moderna Inc 70 E 230926 NLBNPIT3HC33 0,551 21/08/26 22.00.00 - 0 0 14,3362 E
BPA CW CALL Moderna Inc 80 E 230926 NLBNPIT3L899 0,565 21/08/26 22.00.00 - 0 0 25,4816 E
BPA CW CALL Moderna Inc 80 E 231226 NLBNPIT3LKQ9 0,864 21/08/26 21.56.03 - 0,605 0,607 6,4862 E
BPA CW CALL Moderna Inc 90 E 230926 NLBNPIT3M4N0 0,483 21/08/26 22.00.00 - 0,482 0,416 36,816 E
BPA CW CALL Moncler SpA 45 E 220926 NLBNPIT3H7L4 0,319 21/08/26 21.56.40 - 0 0 3,2588 E
BPA CW CALL Moncler SpA 45 E 221226 NLBNPIT3OPE8 0,552 21/08/26 20.46.11 - 0,5 0,55 2,5332 E
BPA CW CALL Moncler SpA 50 E 220926 NLBNPIT3EIK1 0,063 21/08/26 21.56.08 - 0,04 0,12 22,5848 E
BPA CW CALL Moncler SpA 50 E 221226 NLBNPIT3L5F4 0,2825 21/08/26 21.56.28 - 0 0 2,0948 E
BPA CW CALL Moncler SpA 55 E 220926 NLBNPIT3H7K6 0,0001 21/08/26 17.45.24 - 0 0 13,7613 E
BPA CW CALL Moncler SpA 55 E 221226 NLBNPIT3OPD0 0,149 21/08/26 21.56.26 - 0 0 3,6955 E
BPA CW CALL Moncler SpA 60 E 220926 NLBNPIT3EIJ3 0,0001 21/08/26 17.45.26 - 0,0001 0,01 44,8067 E
BPA CW CALL Moncler SpA 60 E 221226 NLBNPIT3L5E7 0,0875 21/08/26 17.50.51 - 0 0 6,7759 E
BPA CW CALL Moncler SpA 65 E 220926 NLBNPIT3JBZ3 0,0001 21/08/26 17.45.52 - 0,0001 0 44,5683 E
BPA CW CALL Moncler SpA 65 E 221226 NLBNPIT3PXR1 0,0525 21/08/26 17.55.55 - 0 0 12,6883 E
BPA CW CALL Moncler SpA 70 E 221226 NLBNPIT3L5D9 0,0055 21/08/26 18.00.48 - 0 0,041 20,2797 E
BPA CW CALL NASDAQ-100 21000 E 231226 NLBNPIT3BQ09 7,39 21/08/26 21.50.54 - 0 0 2,9888 E
BPA CW CALL NASDAQ-100 22000 E 231226 NLBNPIT2TG36 6,64 21/08/26 22.00.00 - 0 0 0,7608 E
BPA CW CALL NASDAQ-100 23000 E 231226 NLBNPIT35XX3 5,79 21/08/26 21.30.52 - 0 0 0,333 E
BPA CW CALL NASDAQ-100 24000 E 231226 NLBNPIT34LD3 5,06 21/08/26 21.55.54 - 0 0 0,3878 E
BPA CW CALL NASDAQ-100 25000 E 231226 NLBNPIT2TG28 4,3 21/08/26 21.51.44 - 0 0 0,4522 E
BPA CW CALL NASDAQ-100 25500 E 230926 NLBNPIT3P0R6 3,33 21/08/26 22.00.00 - 0 0 1,8663 E
BPA CW CALL NASDAQ-100 26000 E 230926 NLBNPIT3AKX8 2,965 21/08/26 21.51.06 - 0 0 1,4715 E
BPA CW CALL NASDAQ-100 26000 E 231226 NLBNPIT34LC5 3,56 21/08/26 21.56.32 - 0 0 0,538 E
BPA CW CALL NASDAQ-100 26500 E 230926 NLBNPIT3OJY9 2,56 21/08/26 21.55.57 - 0 0 0,4602 E
BPA CW CALL NASDAQ-100 26500 E 231226 NLBNPIT3OVZ1 3,17 21/08/26 22.00.00 - 0 0 0,5567 E
BPA CW CALL NASDAQ-100 27000 E 230926 NLBNPIT3AKW0 2,76 21/08/26 21.55.59 - 0 0 0,4239 E
BPA CW CALL NASDAQ-100 27000 E 231226 NLBNPIT34LB7 2,855 21/08/26 21.50.54 - 2,835 2,845 0,5723 E
BPA CW CALL NASDAQ-100 27500 E 230926 NLBNPIT3FF40 1,775 21/08/26 21.56.31 - 1,765 1,775 0,4499 E
BPA CW CALL NASDAQ-100 27500 E 231226 NLBNPIT3OVY4 2,5 21/08/26 21.56.12 - 0 0 0,4098 E
BPA CW CALL NASDAQ-100 28000 E 030926 NLBNPIT3R0Q6 0 21/08/26 22.00.00 - 0 0 0,1353 E
BPA CW CALL NASDAQ-100 28000 E 220627 NLBNPIT3Q542 3,55 21/08/26 22.00.00 - 0 0 0,5589 E
BPA CW CALL NASDAQ-100 28000 E 230926 NLBNPIT3B288 1,37 21/08/26 22.00.00 - 0 0 0,499 E
BPA CW CALL NASDAQ-100 28000 E 231226 NLBNPIT2U1L1 2,21 21/08/26 21.56.36 - 2,2 2,205 0,3518 E
BPA CW CALL NASDAQ-100 28500 E 010926 NLBNPIT3R0F9 0,789 21/08/26 21.56.17 - 0 0 0,1353 E
BPA CW CALL NASDAQ-100 28500 E 020926 NLBNPIT3R0K9 0,792 21/08/26 21.46.17 - 0 0 0,1353 E
BPA CW CALL NASDAQ-100 28500 E 030926 NLBNPIT3R0P8 0,849 21/08/26 21.56.27 - 0 0 0,1353 E
BPA CW CALL NASDAQ-100 28500 E 230926 NLBNPIT3FF32 1,06 21/08/26 21.55.58 - 1,05 1,054 0,3545 E
BPA CW CALL NASDAQ-100 28500 E 231226 NLBNPIT3MY55 1,915 21/08/26 21.51.16 - 0 0 0,2593 E
BPA CW CALL NASDAQ-100 28500 E 260826 NLBNPIT3O745 0,625 21/08/26 14.29.59 - 0 0 0,7565 E
BPA CW CALL NASDAQ-100 28500 E 280826 NLBNPIT3R060 0 21/08/26 21.56.24 - 0 0 0,1353 E
BPA CW CALL NASDAQ-100 28500 E 310826 NLBNPIT3R0A0 0,753 21/08/26 21.56.17 - 0 0 0,1353 E
BPA CW CALL NASDAQ-100 29000 E 010926 NLBNPIT3R0E2 0 21/08/26 22.00.00 - 0 0 0,1353 E
BPA CW CALL NASDAQ-100 29000 E 020926 NLBNPIT3R0J1 0,454 21/08/26 21.56.26 - 0 0 0,1353 E
BPA CW CALL NASDAQ-100 29000 E 030926 NLBNPIT3R0O1 0 21/08/26 21.56.02 - 0 0 0,1353 E
BPA CW CALL NASDAQ-100 29000 E 230926 NLBNPIT3DG17 0,754 21/08/26 21.56.06 - 0 0 0,2128 E
BPA CW CALL NASDAQ-100 29000 E 231226 NLBNPIT34LA9 1,64 21/08/26 21.51.15 - 1,63 1,635 0,2492 E
BPA CW CALL NASDAQ-100 29000 E 260826 NLBNPIT3LGY1 0,2185 21/08/26 14.25.06 - 0,373 0,32 0,4614 E
BPA CW CALL NASDAQ-100 29000 E 270826 NLBNPIT3R029 0,315 21/08/26 22.00.00 - 0 0 0,1353 E
BPA CW CALL NASDAQ-100 29000 E 280826 NLBNPIT3R052 0 21/08/26 22.00.00 - 0 0 0,1353 E
BPA CW CALL NASDAQ-100 29000 E 310826 NLBNPIT3R094 0,396 21/08/26 22.00.00 - 0 0 0,1353 E
BPA CW CALL NASDAQ-100 29500 E 010926 NLBNPIT3R0D4 0 21/08/26 22.00.00 - 0 0 0,1353 E
BPA CW CALL NASDAQ-100 29500 E 020926 NLBNPIT3R0I3 0,202 21/08/26 21.56.17 - 0 0 0,1353 E
BPA CW CALL NASDAQ-100 29500 E 030926 NLBNPIT3R0N3 0,2765 21/08/26 21.56.25 - 0 0 0,1353 E
BPA CW CALL NASDAQ-100 29500 E 230926 NLBNPIT3FNQ5 0,493 21/08/26 21.56.44 - 0,496 0,498 0,258 E
BPA CW CALL NASDAQ-100 29500 E 231226 NLBNPIT3MHM2 1,555 21/08/26 21.56.15 - 1,38 1,382 0,2726 E
BPA CW CALL NASDAQ-100 29500 E 250826 NLBNPIT3QPJ2 0,0007 20/08/26 20.58.49 - 0,0006 0,2095 4,1479 E
BPA CW CALL NASDAQ-100 29500 E 260826 NLBNPIT3O737 0,1015 21/08/26 14.25.13 - 0 0 35,9765 E
BPA CW CALL NASDAQ-100 29500 E 270826 NLBNPIT3R011 0,064 21/08/26 21.56.24 - 0 0 0,1353 E
BPA CW CALL NASDAQ-100 29500 E 280826 NLBNPIT3R045 0,131 21/08/26 21.56.10 - 0 0 0,1353 E
BPA CW CALL NASDAQ-100 29500 E 310826 NLBNPIT3R086 0 21/08/26 21.56.01 - 0 0 0,1353 E
BPA CW CALL NASDAQ-100 30000 E 010926 NLBNPIT3R0C6 0,0605 21/08/26 21.55.59 - 0 0 0,1353 E
BPA CW CALL NASDAQ-100 30000 E 020926 NLBNPIT3R0H5 0,063 21/08/26 21.56.09 - 0 0 0,1353 E
BPA CW CALL NASDAQ-100 30000 E 030926 NLBNPIT3R0M5 0 21/08/26 21.56.14 - 0 0 0,1353 E
BPA CW CALL NASDAQ-100 30000 E 220627 NLBNPIT3Q534 2,415 21/08/26 21.56.23 - 0 0 0,1944 E
BPA CW CALL NASDAQ-100 30000 E 230926 NLBNPIT3DV67 0,302 21/08/26 22.00.00 - 0 0 0,3563 E
BPA CW CALL NASDAQ-100 30000 E 231226 NLBNPIT2X7U6 1,16 21/08/26 21.55.57 - 1,15 1,152 0,2203 E
BPA CW CALL NASDAQ-100 30000 E 250826 NLBNPIT3QPI4 0,0001 20/08/26 17.30.00 - 0,0001 0,01 4,1479 E
BPA CW CALL NASDAQ-100 30000 E 260826 NLBNPIT3LGX3 0,0001 20/08/26 17.30.00 - 0,0001 0,01 1,0276 E
BPA CW CALL NASDAQ-100 30000 E 270826 NLBNPIT3R003 0,0135 21/08/26 21.36.05 - 0 0 0,1 E
BPA CW CALL NASDAQ-100 30000 E 280826 NLBNPIT3R037 0,0145 21/08/26 21.56.25 - 0 0 0,1353 E
BPA CW CALL NASDAQ-100 30000 E 310826 NLBNPIT3R078 0,0295 21/08/26 21.56.24 - 0 0 0,1353 E
BPA CW CALL NASDAQ-100 30500 E 010926 NLBNPIT3R0B8 0 21/08/26 21.56.39 - 0 0 0,1353 E
BPA CW CALL NASDAQ-100 30500 E 020926 NLBNPIT3R0G7 0,0125 21/08/26 21.56.14 - 0 0 0,1353 E
BPA CW CALL NASDAQ-100 30500 E 030926 NLBNPIT3R0L7 0 21/08/26 21.56.24 - 0 0 0,1353 E
BPA CW CALL NASDAQ-100 30500 E 230926 NLBNPIT3FZH8 0,423 21/08/26 22.00.00 - 0,1695 0,1715 0,5146 E
BPA CW CALL NASDAQ-100 30500 E 231226 NLBNPIT3MHL4 0,956 21/08/26 21.56.37 - 0,953 0,955 0,1698 E
BPA CW CALL NASDAQ-100 30500 E 250826 NLBNPIT3QPH6 0,0002 20/08/26 17.30.00 - 0,0001 0,01 4,1479 E
BPA CW CALL NASDAQ-100 30500 E 260826 NLBNPIT3PUP1 0,105 20/08/26 17.30.00 - 0 0 2,2276 E
BPA CW CALL NASDAQ-100 31000 E 230926 NLBNPIT3FCZ9 0,089 21/08/26 21.56.09 - 0,086 0,088 0,7722 E
BPA CW CALL NASDAQ-100 31000 E 231226 NLBNPIT3EGW0 0,772 21/08/26 22.00.00 - 0 0 0,2009 E
BPA CW CALL NASDAQ-100 31000 E 260826 NLBNPIT3PUO4 0,0255 20/08/26 22.00.00 - 0 0 6,8371 E
BPA CW CALL NASDAQ-100 31500 E 230926 NLBNPIT3IZ27 0,0445 21/08/26 21.51.38 - 0 0 1,1975 E
BPA CW CALL NASDAQ-100 31500 E 231226 NLBNPIT3QPN4 0,624 21/08/26 21.56.09 - 0 0 4,1479 E
BPA CW CALL NASDAQ-100 32000 E 220627 NLBNPIT3Q526 1,615 21/08/26 21.51.23 - 0 0 0,2776 E
BPA CW CALL NASDAQ-100 32000 E 230926 NLBNPIT3PUS5 0,022 21/08/26 21.56.14 - 0 0 1,7449 E
BPA CW CALL NASDAQ-100 32000 E 231226 NLBNPIT3FD18 0,496 21/08/26 21.56.26 - 0,49 0,492 0,2909 E
BPA CW CALL NASDAQ-100 33000 E 231226 NLBNPIT3FNU7 0,304 21/08/26 21.51.06 - 0,299 0,301 0,4343 E
BPA CW CALL NASDAQ-100 34000 E 231226 NLBNPIT3GGK0 0,1825 21/08/26 21.56.25 - 0,1805 0,1825 0,6628 E
BPA CW CALL NASDAQ-100 35000 E 220627 NLBNPIT3Q518 1,075 21/08/26 21.56.20 - 0 0 0,2071 E
BPA CW CALL NASDAQ-100 35000 E 231226 NLBNPIT3IAR4 0,109 21/08/26 21.56.31 - 0,107 0,109 1,0209 E
BPA CW CALL NETFLIX INC 100 E 230926 NLBNPIT3F6R5 0,011 21/08/26 22.00.00 - 0,0085 0,019 48,7104 E
BPA CW CALL NETFLIX INC 100 E 231226 NLBNPIT3LKX5 0,1805 21/08/26 21.45.54 - 0,179 0,182 17,6038 E
BPA CW CALL NETFLIX INC 110 E 230926 NLBNPIT3F6Q7 0,0045 21/08/26 17.30.00 - 0,0045 0,096 34,5307 E
BPA CW CALL NETFLIX INC 60 E 231226 NLBNPIT3MDP4 1,84 21/08/26 21.56.09 - 0 0 2,7979 E
BPA CW CALL NETFLIX INC 70 E 230926 NLBNPIT3J6L4 0,933 21/08/26 21.56.28 - 0,869 1,003 6,3239 E
BPA CW CALL NETFLIX INC 70 E 231226 NLBNPIT3MDO7 1,162 21/08/26 21.56.07 - 0 0 3,787 E
BPA CW CALL NETFLIX INC 75 E 230926 NLBNPIT3PWI2 0,513 21/08/26 21.56.09 - 0 0 9,3642 E
BPA CW CALL NETFLIX INC 80 E 230926 NLBNPIT3F6T1 0,249 21/08/26 21.56.03 - 0,2465 0,2495 16,8971 E
BPA CW CALL NETFLIX INC 80 E 231226 NLBNPIT3LKY3 0,663 21/08/26 21.56.04 - 0,661 0,664 6,2422 E
BPA CW CALL NETFLIX INC 85 E 230926 NLBNPIT3QR50 0,1035 21/08/26 21.56.00 - 0 0 4,1479 E
BPA CW CALL NETFLIX INC 90 E 230926 NLBNPIT3F6S3 0,0515 21/08/26 21.26.02 - 0,036 0,039 40,3648 E
BPA CW CALL NETFLIX INC 90 E 231226 NLBNPIT3MDN9 0,384 21/08/26 21.56.16 - 0 0 10,7994 E
BPA CW CALL NEXI 3 E 220926 NLBNPIT3EOL7 0,11 21/08/26 22.00.00 - 0 0,1085 3,8422 E
BPA CW CALL NEXI 3.2 E 220926 NLBNPIT3H814 0,093 21/08/26 22.00.00 - 0 0,095 6,7771 E
BPA CW CALL NEXI 3.5 E 220926 NLBNPIT3EIP0 0,069 21/08/26 22.00.00 - 0,0685 0,0675 4,7417 E
BPA CW CALL NEXI 3.5 E 221226 NLBNPIT3L5L2 0,0795 21/08/26 21.56.16 - 0 0 4,2288 E
BPA CW CALL NEXI 3.8 E 220926 NLBNPIT3H806 0,0485 21/08/26 22.00.00 - 0 0 6,9132 E
BPA CW CALL NEXI 4 E 220926 NLBNPIT3EIO3 0,032 21/08/26 20.46.06 - 0,0245 0,0395 8,8544 E
BPA CW CALL NEXI 4 E 221226 NLBNPIT3L5K4 0,045 21/08/26 17.50.49 - 0 0 4,2926 E
BPA CW CALL NEXI 4 E 250826 NLBNPIT3NYR4 0,011 20/08/26 16.28.04 - 0 0 11,4134 E
BPA CW CALL NEXI 4.2 E 220926 NLBNPIT3H7Z4 0,0185 21/08/26 21.56.10 - 0 0 7,4124 E
BPA CW CALL NEXI 4.2 E 250826 NLBNPIT3O3E9 0,0001 20/08/26 15.07.53 - 0 0 13,5934 E
BPA CW CALL NEXI 4.5 E 220926 NLBNPIT3EIN5 0,007 21/08/26 17.45.15 - 0,0035 0,0125 14,022 E
BPA CW CALL NEXI 4.5 E 221226 NLBNPIT3L5J6 0,027 21/08/26 19.35.49 - 0 0 6,0873 E
BPA CW CALL NEXI 4.5 E 250826 NLBNPIT3NYQ6 0,0045 19/08/26 22.00.00 - 0 0 68,2125 E
BPA CW CALL NEXI 4.8 E 220926 NLBNPIT3OPK5 0,0045 21/08/26 17.45.38 - 0 0 25,9691 E
BPA CW CALL NEXI 5 E 220926 NLBNPIT3F198 0,005 21/08/26 17.45.30 - 0,0001 0,0055 35,6901 E
BPA CW CALL NEXI 5 E 221226 NLBNPIT3MJ88 0,015 21/08/26 17.45.34 - 0 0 10,6536 E
BPA CW CALL NEXI 5.5 E 221226 NLBNPIT3NNI6 0,0085 21/08/26 22.00.00 - 0 0 17,4447 E
BPA CW CALL NOVO NORDISK B 250 E 230926 NLBNPIT3ECA5 0,065 21/08/26 21.31.28 - 0 0 2,0689 E
BPA CW CALL NOVO NORDISK B 280 E 230926 NLBNPIT3MIV1 0,034 21/08/26 21.46.25 - 0 0 3,3688 E
BPA CW CALL NOVO NORDISK B 300 E 230926 NLBNPIT3EC93 0,016 21/08/26 21.11.03 - 0 0 2,6561 E
BPA CW CALL NOVO NORDISK B 300 E 231226 NLBNPIT3LXQ2 0,0385 21/08/26 21.56.37 - 0,036 0,041 1,2374 E
BPA CW CALL NOVO NORDISK B 320 E 230926 NLBNPIT3MIU3 0,0065 21/08/26 22.00.00 - 0 0 5,17 E
BPA CW CALL NOVO NORDISK B 350 E 230926 NLBNPIT3EC85 0,0001 21/08/26 17.45.48 - 0,0001 0,0014 53,5372 E
BPA CW CALL NOVO NORDISK B 350 E 231226 NLBNPIT3M3N2 0,0155 21/08/26 21.56.03 - 0,014 0,019 2,6421 E
BPA CW CALL NOVO NORDISK B 380 E 230926 NLBNPIT3MIT5 0,0002 21/08/26 17.30.00 - 0 0 25,8022 E
BPA CW CALL NOVO NORDISK B 400 E 230926 NLBNPIT3FDJ1 0,0035 21/08/26 17.30.00 - 0,0001 0,007 40,089 E
BPA CW CALL NOVO NORDISK B 400 E 231226 NLBNPIT3LXP4 0,0075 21/08/26 21.06.05 - 0,005 0,01 5,7434 E
BPA CW CALL NOVO NORDISK B 450 E 231226 NLBNPIT3M3M4 0,0014 21/08/26 22.00.00 - 0,0014 0,007 13,0272 E
BPA CW CALL NVIDIA Corp 180 E 230926 NLBNPIT3JPO7 3,11 21/08/26 21.56.22 - 3,1 3,61 1,0306 E
BPA CW CALL NVIDIA Corp 180 E 231226 NLBNPIT3KP41 3,72 21/08/26 21.51.14 - 0 0 0,7802 E
BPA CW CALL NVIDIA Corp 190 E 211026 NLBNPIT3QIT6 2,58 21/08/26 22.00.00 - 0 0 0,9876 E
BPA CW CALL NVIDIA Corp 190 E 230926 NLBNPIT3K1Q1 2,535 21/08/26 21.55.56 - 2,325 2,335 0,7355 E
BPA CW CALL NVIDIA Corp 190 E 231226 NLBNPIT3LZP9 3,28 21/08/26 22.00.00 - 0 0 0,8315 E
BPA CW CALL NVIDIA Corp 195 E 230926 NLBNPIT3LZL8 2,175 21/08/26 21.56.18 - 0 0 0,6423 E
BPA CW CALL NVIDIA Corp 200 E 211026 NLBNPIT3Q7I9 2,12 21/08/26 21.56.21 - 0 0 0,6559 E
BPA CW CALL NVIDIA Corp 200 E 230926 NLBNPIT3E2X3 2,495 21/08/26 21.56.22 - 1,645 1,655 2,7474 E
BPA CW CALL NVIDIA Corp 200 E 231226 NLBNPIT3KP33 2,53 21/08/26 21.56.10 - 0 0 0,7728 E
BPA CW CALL NVIDIA Corp 205 E 230926 NLBNPIT3KRB8 1,356 21/08/26 21.56.36 - 1,346 1,35 0,7627 E
BPA CW CALL NVIDIA Corp 205 E 260826 NLBNPIT3NCE8 0,868 21/08/26 20.56.21 - 0 0 1,8467 E
BPA CW CALL NVIDIA Corp 210 E 211026 NLBNPIT3Q7H1 1,419 21/08/26 21.56.43 - 0 0 0,5765 E
BPA CW CALL NVIDIA Corp 210 E 230926 NLBNPIT3I788 1,241 21/08/26 22.00.00 - 0 0 0,6769 E
BPA CW CALL NVIDIA Corp 210 E 231226 NLBNPIT3KP25 2,05 21/08/26 21.56.02 - 0 0 0,347 E
BPA CW CALL NVIDIA Corp 210 E 260826 NLBNPIT3N8W1 0,439 21/08/26 20.55.53 - 0 0 1,3298 E
BPA CW CALL NVIDIA Corp 215 E 230926 NLBNPIT3KAA6 0,866 21/08/26 21.55.54 - 0,858 0,862 0,5793 E
BPA CW CALL NVIDIA Corp 215 E 260826 NLBNPIT3NER6 0,938 21/08/26 20.56.11 - 0 0 1,3013 E
BPA CW CALL NVIDIA Corp 220 E 211026 NLBNPIT3Q7G3 0,997 21/08/26 21.56.36 - 0 0 0,5198 E
BPA CW CALL NVIDIA Corp 220 E 230926 NLBNPIT3HE64 0,668 21/08/26 21.56.31 - 0,66 0,664 0,6864 E
BPA CW CALL NVIDIA Corp 220 E 231226 NLBNPIT3KP17 1,755 21/08/26 21.56.28 - 0 0 0,414 E
BPA CW CALL NVIDIA Corp 220 E 260826 NLBNPIT3N2J1 0,0001 21/08/26 17.30.00 - 0 0 1,7223 E
BPA CW CALL NVIDIA Corp 225 E 230926 NLBNPIT3PWL6 0,516 21/08/26 21.56.13 - 0 0 0,711 E
BPA CW CALL NVIDIA Corp 225 E 260826 NLBNPIT3PYC1 0,0001 21/08/26 17.30.00 - 0 0 1,8725 E
BPA CW CALL NVIDIA Corp 230 E 211026 NLBNPIT3Q7F5 0,774 21/08/26 22.00.00 - 0 0 0,6269 E
BPA CW CALL NVIDIA Corp 230 E 230926 NLBNPIT3HE56 0,466 21/08/26 21.56.39 - 0,383 0,387 1,0424 E
BPA CW CALL NVIDIA Corp 230 E 231226 NLBNPIT3PYD9 1,404 21/08/26 21.56.26 - 0 0 0,4833 E
BPA CW CALL NVIDIA Corp 230 E 260826 NLBNPIT3N8V3 0,0025 21/08/26 17.30.00 - 0 0 4,1199 E
BPA CW CALL NVIDIA Corp 235 E 230926 NLBNPIT3QMA8 0,288 21/08/26 21.56.41 - 0 0 1,0271 E
BPA CW CALL NVIDIA Corp 240 E 211026 NLBNPIT3Q7E8 0,52 21/08/26 21.56.22 - 0 0 0,885 E
BPA CW CALL NVIDIA Corp 240 E 230926 NLBNPIT3K1P3 0,318 21/08/26 22.00.00 - 0,2075 0,2115 1,6717 E
BPA CW CALL NVIDIA Corp 240 E 260826 NLBNPIT3PYB3 0,002 21/08/26 17.30.00 - 0 0 10,5604 E
BPA CW CALL NVIDIA Corp 250 E 211026 NLBNPIT3Q7D0 0,29 21/08/26 21.56.25 - 0 0 1,2809 E
BPA CW CALL NVIDIA Corp 250 E 230926 NLBNPIT3E2W5 0,1445 21/08/26 21.56.09 - 0,112 0,116 2,7391 E
BPA CW CALL NVIDIA Corp 250 E 231226 NLBNPIT3KP09 0,845 21/08/26 21.56.13 - 0 0 0,6611 E
BPA CW CALL NVIDIA Corp 260 E 230926 NLBNPIT3KA97 0,0825 21/08/26 22.00.00 - 0,0645 0,0715 3,9806 E
BPA CW CALL NVIDIA Corp 280 E 211026 NLBNPIT3QD15 0,1835 21/08/26 22.00.00 - 0 0 4,1845 E
BPA CW CALL NVIDIA Corp 280 E 231226 NLBNPIT3KOZ4 0,345 21/08/26 21.50.57 - 0 0 1,3592 E
BPA CW CALL NVIDIA Corp 300 E 230926 NLBNPIT3EVR9 0,012 21/08/26 21.31.24 - 0,012 0 18,1985 E
BPA CW CALL NVIDIA Corp 300 E 231226 NLBNPIT3KOY7 0,1995 21/08/26 21.56.23 - 0 0 2,2254 E
BPA CW CALL NYMEX GAS 09/26 2.6 E 260826 NLBNPIT3NV65 0,16 21/08/26 16.55.59 - 0 0 21,1141 E
BPA CW CALL NYMEX GAS 09/26 2.7 E 260826 NLBNPIT3NIC9 0,074 21/08/26 16.50.20 - 0 0 20,0786 E
BPA CW CALL NYMEX GAS 09/26 2.8 E 260826 NLBNPIT3BBL0 0,0365 21/08/26 16.50.09 - 0 0 31,0308 E
BPA CW CALL NYMEX GAS 09/26 2.9 E 260826 NLBNPIT3CLT0 0,025 21/08/26 13.39.38 - 0,0001 0,047 36,8744 E
BPA CW CALL NYMEX GAS 09/26 3 E 260826 NLBNPIT3BBK2 0,0001 20/08/26 21.53.38 - 0 0 47,9507 E
BPA CW CALL NYMEX GAS 09/26 3.2 E 260826 NLBNPIT3BBJ4 0,0001 20/08/26 8.04.46 - 0 0 67,0348 E
BPA CW CALL NYMEX GAS 12/26 3.2 E 241126 NLBNPIT3PZS4 0,506 21/08/26 21.51.22 - 0 0 7,2746 E
BPA CW CALL NYMEX GAS 12/26 3.3 E 241126 NLBNPIT3QRE9 0,463 21/08/26 21.46.23 - 0 0 4,1479 E
BPA CW CALL NYMEX GAS 12/26 3.4 E 241126 NLBNPIT3PZR6 0,423 21/08/26 21.46.30 - 0 0 5,6484 E
BPA CW CALL NYMEX GAS 12/26 3.5 E 241126 NLBNPIT3PZQ8 0,387 21/08/26 21.56.24 - 0 0 6,127 E
BPA CW CALL NYMEX GAS 12/26 3.6 E 241126 NLBNPIT3PZP0 0,376 21/08/26 22.00.00 - 0 0 6,6591 E
BPA CW CALL NYMEX GAS 12/26 3.7 E 241126 NLBNPIT3PZO3 0,324 21/08/26 22.00.00 - 0 0 7,2006 E
BPA CW CALL NYMEX GAS 12/26 3.8 E 241126 NLBNPIT3PZN5 0,303 21/08/26 21.56.21 - 0 0 7,8015 E
BPA CW CALL NYMEX GAS 12/26 3.9 E 241126 NLBNPIT3QJ01 0,2715 21/08/26 21.46.18 - 0 0 8,4671 E
BPA CW CALL NYMEX GAS 12/26 4 E 241126 NLBNPIT3PZM7 0,2495 21/08/26 22.00.00 - 0 0 9,1511 E
BPA CW CALL NYMEX GAS 12/26 4.2 E 241126 NLBNPIT3PZL9 0,2165 21/08/26 21.56.20 - 0 0 10,6866 E
BPA CW CALL NYMEX LS CRUDE 0 60 E 220227 NLBNPIT3Q047 1,695 21/08/26 21.56.14 - 0 0 2,8409 E
BPA CW CALL NYMEX LS CRUDE 0 70 E 220227 NLBNPIT3Q039 1,058 21/08/26 21.56.02 - 0 0 2,3355 E
BPA CW CALL NYMEX LS CRUDE 0 80 E 220227 NLBNPIT3Q021 0,631 21/08/26 21.56.21 - 0 0 3,8514 E
BPA CW CALL NYMEX LS CRUDE 0 90 E 220227 NLBNPIT3Q013 0,378 21/08/26 22.00.00 - 0 0 6,1277 E
BPA CW CALL NYMEX LS CRUDE 1 65 E 220926 NLBNPIT3Q0D5 1,86 21/08/26 21.56.14 - 0 0 2,7529 E
BPA CW CALL NYMEX LS CRUDE 1 70 E 220926 NLBNPIT3Q0C7 1,438 21/08/26 21.56.23 - 0 0 3,5816 E
BPA CW CALL NYMEX LS CRUDE 1 75 E 220926 NLBNPIT3Q0B9 1,087 21/08/26 21.56.39 - 0 0 3,741 E
BPA CW CALL NYMEX LS CRUDE 1 80 E 220926 NLBNPIT3Q0A1 0,748 21/08/26 22.00.00 - 0 0 4,1479 E
BPA CW CALL NYMEX LS CRUDE 1 85 E 220926 NLBNPIT3Q096 0,475 21/08/26 21.56.06 - 0 0 5,9642 E
BPA CW CALL NYMEX LS CRUDE 1 90 E 220926 NLBNPIT3Q088 0,301 21/08/26 21.56.24 - 0 0 8,5328 E
BPA CW CALL NYMEX LS CRUDE 1 95 E 220926 NLBNPIT3QJ35 0,192 21/08/26 21.56.40 - 0 0 12,9507 E
BPA CW CALL NYMEX LS CRUDE 100 E 220227 NLBNPIT3Q7Z3 0,2585 21/08/26 21.56.23 - 0 0 8,9698 E
BPA CW CALL NYMEX LS CRUDE 100 E 220926 NLBNPIT3Q815 0,1105 21/08/26 22.00.00 - 0 0 16,3986 E
BPA CW CALL NYMEX NATURAL G 2.5 E 260826 NLBNPIT3OWR6 0,2235 21/08/26 16.45.33 - 0,248 0,2975 20,5749 E
BPA CW CALL Oracle Corp 100 E 231226 NLBNPIT3O3Y7 0,445 21/08/26 21.56.17 - 0 0 2,7268 E
BPA CW CALL Oracle Corp 110 E 230926 NLBNPIT3NHN8 0,325 21/08/26 21.56.19 - 0 0 3,9063 E
BPA CW CALL Oracle Corp 120 E 230926 NLBNPIT3LZR5 0,2515 21/08/26 21.56.10 - 0 0 4,4994 E
BPA CW CALL Oracle Corp 120 E 231226 NLBNPIT3MDV2 0,321 21/08/26 21.56.38 - 0 0 3,5214 E
BPA CW CALL Oracle Corp 130 E 230926 NLBNPIT3LS88 0,186 21/08/26 21.56.20 - 0,1835 0,1875 5,404 E
BPA CW CALL Oracle Corp 140 E 230926 NLBNPIT3LL51 0,133 21/08/26 21.55.57 - 0,1325 0,1345 5,85 E
BPA CW CALL Oracle Corp 150 E 230926 NLBNPIT3JWA2 0,092 21/08/26 21.55.53 - 0,0905 0,0925 7,3803 E
BPA CW CALL Oracle Corp 150 E 231226 NLBNPIT3L8Q5 0,1715 21/08/26 21.51.26 - 0 0 4,267 E
BPA CW CALL Oracle Corp 160 E 230926 NLBNPIT3JW94 0,062 21/08/26 21.46.21 - 0,0605 0,0625 9,6011 E
BPA CW CALL Oracle Corp 170 E 230926 NLBNPIT3JW86 0,041 21/08/26 21.56.43 - 0,04 0,042 12,7166 E
BPA CW CALL Oracle Corp 180 E 230926 NLBNPIT3HEK3 0,0255 21/08/26 21.55.53 - 0,0245 0,0265 16,7413 E
BPA CW CALL Oracle Corp 180 E 231226 NLBNPIT3L8P7 0,094 21/08/26 21.50.53 - 0 0 6,7845 E
BPA CW CALL Oracle Corp 190 E 230926 NLBNPIT3J6R1 0,018 21/08/26 21.20.51 - 0,017 0,019 21,0775 E
BPA CW CALL Oracle Corp 200 E 230926 NLBNPIT3HEJ5 0,012 21/08/26 20.51.23 - 0,011 0,013 26,7669 E
BPA CW CALL Oracle Corp 200 E 231226 NLBNPIT3L8O0 0,0645 21/08/26 22.00.00 - 0 0 9,1155 E
BPA CW CALL Oracle Corp 210 E 230926 NLBNPIT3J6Q3 0,008 21/08/26 21.21.02 - 0,007 0,009 33,8586 E
BPA CW CALL Oracle Corp 220 E 230926 NLBNPIT3HEI7 0,0055 21/08/26 19.30.39 - 0,0055 0,01 35,5118 E
BPA CW CALL Oracle Corp 220 E 231226 NLBNPIT3L8N2 0,049 21/08/26 21.56.06 - 0 0 11,97 E
BPA CW CALL Oracle Corp 250 E 230926 NLBNPIT3HEH9 0,004 21/08/26 18.40.45 - 0,0025 0,009 56,9121 E
BPA CW CALL Oracle Corp 250 E 231226 NLBNPIT3L8M4 0,031 21/08/26 21.51.37 - 0 0 17,3677 E
BPA CW CALL Oracle Corp 270 E 230926 NLBNPIT3IX37 0,0015 21/08/26 20.25.52 - 0 0,0085 70,8159 E
BPA CW CALL PALO ALTO NETWO 250 E 231226 NLBNPIT3L8Y9 1,353 21/08/26 22.00.00 - 1,017 1,027 2,7885 E
BPA CW CALL PALO ALTO NETWO 300 E 230926 NLBNPIT3GRS0 0,554 21/08/26 21.56.21 - 0,546 0,556 4,4154 E
BPA CW CALL PALO ALTO NETWO 300 E 231226 NLBNPIT3L8X1 0,709 21/08/26 21.56.28 - 0,703 0,713 3,6322 E
BPA CW CALL PALO ALTO NETWO 320 E 230926 NLBNPIT3KAE8 0,366 21/08/26 21.56.13 - 0,414 0,424 5,2875 E
BPA CW CALL PALO ALTO NETWO 350 E 230926 NLBNPIT3GRR2 0,217 21/08/26 22.00.00 - 0,2545 0,2595 6,4936 E
BPA CW CALL PALO ALTO NETWO 350 E 231226 NLBNPIT3LL77 0,467 21/08/26 22.00.00 - 0,465 0,47 3,9437 E
BPA CW CALL PALO ALTO NETWO 380 E 230926 NLBNPIT3MIH0 0,148 21/08/26 21.56.09 - 0,1445 0,1495 8,4861 E
BPA CW CALL PALO ALTO NETWO 400 E 230926 NLBNPIT3IPP6 0,0985 21/08/26 21.56.12 - 0 0 11,0923 E
BPA CW CALL PALO ALTO NETWO 400 E 231226 NLBNPIT3L8W3 0,308 21/08/26 21.56.05 - 0,297 0,302 5,3972 E
BPA CW CALL PALO ALTO NETWO 420 E 230926 NLBNPIT3PWN2 0,053 21/08/26 22.00.00 - 0 0 13,5584 E
BPA CW CALL PALO ALTO NETWO 450 E 230926 NLBNPIT3MDW0 0,0345 21/08/26 21.56.08 - 0 0 21,2469 E
BPA CW CALL PALO ALTO NETWO 450 E 231226 NLBNPIT3M541 0,1915 21/08/26 21.56.04 - 0 0 7,7084 E
BPA CW CALL PALO ALTO NETWO 500 E 230926 NLBNPIT3MNL2 0,0115 21/08/26 21.51.20 - 0 0 36,7303 E
BPA CW CALL PALO ALTO NETWO 500 E 231226 NLBNPIT3MII8 0,1085 21/08/26 22.00.00 - 0,1185 0,1235 10,8755 E
BPA CW CALL PALO ALTO NETWO 550 E 231226 NLBNPIT3PWO0 0,078 21/08/26 21.56.13 - 0 0 14,1325 E
BPA CW CALL Palantir Tech I 110 E 231226 NLBNPIT3LSD0 6,36 21/08/26 21.56.30 - 6,36 6,12 2,8142 E
BPA CW CALL Palantir Tech I 120 E 231226 NLBNPIT3KPI7 5,23 21/08/26 22.00.00 - 0 5,21 2,465 E
BPA CW CALL Palantir Tech I 130 E 230926 NLBNPIT3HFI4 4,36 21/08/26 22.00.00 - 4,36 4,1 5,5036 E
BPA CW CALL Palantir Tech I 130 E 231226 NLBNPIT3KPH9 4,92 21/08/26 21.56.38 - 0 0 2,6751 E
BPA CW CALL Palantir Tech I 135 E 230926 NLBNPIT3K1S7 3,38 21/08/26 22.00.00 - 3,94 3,43 5,5063 E
BPA CW CALL Palantir Tech I 140 E 230926 NLBNPIT3HFH6 3,53 21/08/26 21.41.35 - 3,53 0 5,9405 E
BPA CW CALL Palantir Tech I 140 E 231226 NLBNPIT3KPG1 4,27 21/08/26 21.56.30 - 0 0 2,9207 E
BPA CW CALL Palantir Tech I 150 E 230926 NLBNPIT3E9B4 2,28 21/08/26 21.56.08 - 0 0 5,1157 E
BPA CW CALL Palantir Tech I 150 E 231226 NLBNPIT3KPF3 3,67 21/08/26 21.56.33 - 0 0 3,3135 E
BPA CW CALL Palantir Tech I 160 E 230926 NLBNPIT3PEJ8 2,01 21/08/26 21.51.22 - 0 0 5,7746 E
BPA CW CALL Palantir Tech I 160 E 231226 NLBNPIT3PWY9 3,13 21/08/26 22.00.00 - 0 0 3,0935 E
BPA CW CALL Palantir Tech I 160 E 260826 NLBNPIT3ORF1 1,65 21/08/26 20.56.26 - 0 0 10,6063 E
BPA CW CALL Palantir Tech I 170 E 230926 NLBNPIT3IXV8 1,139 21/08/26 21.56.17 - 0 0 9,3233 E
BPA CW CALL Palantir Tech I 170 E 231226 NLBNPIT3PWX1 2,635 21/08/26 22.00.00 - 0 0 3,5025 E
BPA CW CALL Palantir Tech I 170 E 260826 NLBNPIT3ORE4 0,781 21/08/26 20.56.10 - 0 0 17,118 E
BPA CW CALL Palantir Tech I 180 E 230926 NLBNPIT3E9A6 0,659 21/08/26 22.00.00 - 0 0 13,0311 E
BPA CW CALL Palantir Tech I 180 E 231226 NLBNPIT3KPE6 2,21 21/08/26 21.56.32 - 0 0 4,827 E
BPA CW CALL Palantir Tech I 180 E 260826 NLBNPIT3PWQ5 0,079 21/08/26 20.56.26 - 0 0 23,69 E
BPA CW CALL Palantir Tech I 190 E 230926 NLBNPIT3KAQ2 0,547 21/08/26 21.50.54 - 0 0 17,5293 E
BPA CW CALL Palantir Tech I 190 E 260826 NLBNPIT3PWP7 0,0005 21/08/26 17.30.00 - 0 0 36,1331 E
BPA CW CALL Palantir Tech I 200 E 230926 NLBNPIT3PWU7 0,323 21/08/26 21.56.21 - 0 0 20,312 E
BPA CW CALL Palantir Tech I 200 E 231226 NLBNPIT3KPD8 1,555 21/08/26 21.51.17 - 0 0 6,6459 E
BPA CW CALL Palantir Tech I 210 E 230926 NLBNPIT3PWT9 0,188 21/08/26 21.56.14 - 0 0 27,1105 E
BPA CW CALL Palantir Tech I 220 E 231226 NLBNPIT3PWW3 0,908 21/08/26 22.00.00 - 0 0 7,7086 E
BPA CW CALL Palantir Tech I 250 E 231226 NLBNPIT3QIV2 0,633 21/08/26 21.56.22 - 0 0 11,0989 E
BPA CW CALL PayPal Holdings 50 E 231226 NLBNPIT3LLM6 0,113 21/08/26 22.00.00 - 0,113 0,0855 8,8417 E
BPA CW CALL PayPal Holdings 60 E 230926 NLBNPIT3F7G6 0,0335 21/08/26 22.00.00 - 0,029 0,0225 36,3893 E
BPA CW CALL Poste Italiane S 25 E 220926 NLBNPIT3EIY2 0,2505 21/08/26 22.00.00 - 0,235 0,2675 1,6313 E
BPA CW CALL Poste Italiane S 25 E 221226 NLBNPIT3L5Y5 0,285 21/08/26 22.00.00 - 0 0 1,2563 E
BPA CW CALL Poste Italiane S 28 E 220926 NLBNPIT3IOE3 0,046 21/08/26 22.00.00 - 0 0 3,6781 E
BPA CW CALL Poste Italiane S 30 E 220926 NLBNPIT3JPD0 0,0025 21/08/26 20.36.00 - 0,003 0,006 14,4761 E
BPA CW CALL Poste Italiane S 30 E 221226 NLBNPIT3L5X7 0,0685 21/08/26 20.35.58 - 0 0 3,3045 E
BPA CW CALL Poste Italiane S 32 E 220926 NLBNPIT3KQC8 0,002 21/08/26 17.45.36 - 0,0001 0,0115 12,9663 E
BPA CW CALL Poste Italiane S 35 E 221226 NLBNPIT3MN41 0,005 21/08/26 17.45.31 - 0 0 15,3888 E
BPA CW CALL Prysmian 100 E 221226 NLBNPIT3OWH7 2,875 21/08/26 21.56.40 - 0 0 0,5807 E
BPA CW CALL Prysmian 110 E 220926 NLBNPIT3O3G4 1,68 21/08/26 21.56.22 - 0 0 0,7826 E
BPA CW CALL Prysmian 120 E 220926 NLBNPIT3EIU0 0,891 21/08/26 21.56.04 - 0,838 0,953 0,9054 E
BPA CW CALL Prysmian 120 E 221226 NLBNPIT3M434 1,449 21/08/26 21.56.31 - 1,56 1,675 0,3869 E
BPA CW CALL Prysmian 120 E 250826 NLBNPIT3NH89 0,1325 20/08/26 16.27.57 - 0 0 1,3836 E
BPA CW CALL Prysmian 130 E 220926 NLBNPIT3MJB1 0,387 21/08/26 21.56.12 - 0 0 1,2657 E
BPA CW CALL Prysmian 130 E 250826 NLBNPIT3OPM1 0,0005 20/08/26 12.27.42 - 0 0 2,7724 E
BPA CW CALL Prysmian 140 E 220926 NLBNPIT3LJ48 0,166 21/08/26 21.56.31 - 0,1015 0,1565 2,6274 E
BPA CW CALL Prysmian 140 E 221226 NLBNPIT3LJ63 0,681 21/08/26 22.00.00 - 0,713 0,828 0,7794 E
BPA CW CALL Prysmian 140 E 250826 NLBNPIT3OPL3 0,0001 20/08/26 9.01.39 - 0 0 11,9641 E
BPA CW CALL Prysmian 150 E 220926 NLBNPIT3EIT2 0,0205 21/08/26 21.56.05 - 0,0255 0,0905 5,6228 E
BPA CW CALL Prysmian 150 E 221226 NLBNPIT3L5S7 0,52 21/08/26 21.56.08 - 0 0 1,1155 E
BPA CW CALL Prysmian 160 E 220926 NLBNPIT3MJA3 0,1075 21/08/26 22.00.00 - 0 0 16,1972 E
BPA CW CALL Prysmian 180 E 220926 NLBNPIT3FI88 0,0001 21/08/26 17.45.49 - 0,0001 0 72,005 E
BPA CW CALL Prysmian 180 E 221226 NLBNPIT3L5R9 0,181 21/08/26 22.00.00 - 0 0 3,2527 E
BPA CW CALL Prysmian 200 E 220926 NLBNPIT3FOZ4 0,0035 21/08/26 22.00.00 - 0,0001 0,009 23,6352 E
BPA CW CALL Prysmian 200 E 221226 NLBNPIT3L5Q1 0,053 21/08/26 21.56.03 - 0 0 8,6474 E
BPA CW CALL Prysmian 220 E 221226 NLBNPIT3L5P3 0,022 21/08/26 22.00.00 - 0 0,1075 7,6664 E
BPA CW CALL RENAULT SA 25 E 230926 NLBNPIT3EUX9 0,426 21/08/26 22.00.00 - 0 0 1,6045 E
BPA CW CALL RENAULT SA 25 E 231226 NLBNPIT3LXU4 0,484 21/08/26 21.56.03 - 0,469 0,508 1,2651 E
BPA CW CALL RENAULT SA 28 E 230926 NLBNPIT3MJ13 0,1535 21/08/26 22.00.00 - 0 0 1,8755 E
BPA CW CALL RENAULT SA 30 E 230926 NLBNPIT3EOF9 0,064 21/08/26 21.51.03 - 0 0 3,9717 E
BPA CW CALL RENAULT SA 30 E 231226 NLBNPIT3LXT6 0,214 21/08/26 22.00.00 - 0,1825 0,213 1,5156 E
BPA CW CALL RENAULT SA 35 E 231226 NLBNPIT3M3Q5 0,07 21/08/26 21.51.16 - 0,055 0,0855 4,1844 E
BPA CW CALL RHEINMETALL 1000 E 230926 NLBNPIT3FZO4 1,725 21/08/26 22.00.00 - 1,64 1,815 1,5486 E
BPA CW CALL RHEINMETALL 1000 E 231226 NLBNPIT3LHY9 2,235 21/08/26 21.26.04 - 2,145 2,32 1,2425 E
BPA CW CALL RHEINMETALL 1100 E 230926 NLBNPIT3H3T6 0,919 21/08/26 21.56.25 - 0,829 1,006 1,9743 E
BPA CW CALL RHEINMETALL 1100 E 231226 NLBNPIT3LXF5 1,61 21/08/26 21.46.08 - 1,54 1,67 0,9547 E
BPA CW CALL RHEINMETALL 1100 E 260826 NLBNPIT3OK18 0,496 21/08/26 16.25.28 - 0 0 3,1004 E
BPA CW CALL RHEINMETALL 1200 E 230926 NLBNPIT3EHB2 0,376 21/08/26 21.51.07 - 0 0 2,5438 E
BPA CW CALL RHEINMETALL 1200 E 231226 NLBNPIT3L3M5 1,173 21/08/26 21.56.14 - 1,045 1,177 1,1641 E
BPA CW CALL RHEINMETALL 1200 E 260826 NLBNPIT3O307 0,0865 21/08/26 13.30.15 - 0 0 5,5534 E
BPA CW CALL RHEINMETALL 1300 E 230926 NLBNPIT3H3S8 0,139 21/08/26 21.41.43 - 0,082 0,196 5,3438 E
BPA CW CALL RHEINMETALL 1300 E 260826 NLBNPIT3P163 0,0001 21/08/26 9.04.01 - 0 0 24,712 E
BPA CW CALL RHEINMETALL 1400 E 230926 NLBNPIT3H3R0 0,112 21/08/26 22.00.00 - 0,012 0,151 12,0399 E
BPA CW CALL RHEINMETALL 1500 E 230926 NLBNPIT3EHA4 0,0001 21/08/26 17.45.31 - 0,0001 0,055 19,6861 E
BPA CW CALL RHEINMETALL 1500 E 231226 NLBNPIT3L3L7 0,437 21/08/26 22.00.00 - 0,3 0,432 3,3769 E
BPA CW CALL RHEINMETALL 1800 E 231226 NLBNPIT3L3K9 0,1455 21/08/26 21.56.21 - 0,0795 0,2115 9,408 E
BPA CW CALL RHEINMETALL 800 E 231226 NLBNPIT3LRI1 3,84 21/08/26 21.25.58 - 3,75 3,93 0,7529 E
BPA CW CALL RHEINMETALL 900 E 231226 NLBNPIT3LXG3 2,98 21/08/26 21.50.59 - 2,895 3,07 0,951 E
BPA CW CALL RUSSELL 2000 I 2500 E 231226 NLBNPIT30SV8 0,468 21/08/26 21.51.05 - 0,483 0,485 0,3986 E
BPA CW CALL RUSSELL 2000 I 2700 E 230926 NLBNPIT3LH99 0,265 21/08/26 21.55.59 - 0,2805 0,2825 0,6899 E
BPA CW CALL RUSSELL 2000 I 2800 E 230926 NLBNPIT3CBX3 0,2005 21/08/26 21.55.53 - 0,2 0,202 0,9166 E
BPA CW CALL RUSSELL 2000 I 2800 E 231226 NLBNPIT30SU0 0,264 21/08/26 21.56.00 - 0,263 0,265 0,6999 E
BPA CW CALL RUSSELL 2000 I 2900 E 230926 NLBNPIT3LH81 0,1265 21/08/26 22.00.00 - 0,1255 0,1275 1,239 E
BPA CW CALL RUSSELL 2000 I 2900 E 260826 NLBNPIT3MME9 0,082 21/08/26 14.24.59 - 0 0 1,6687 E
BPA CW CALL RUSSELL 2000 I 3000 E 230926 NLBNPIT3D5W9 0,0565 21/08/26 22.00.00 - 0,064 0,065 1,18 E
BPA CW CALL RUSSELL 2000 I 3000 E 231226 NLBNPIT30ST2 0,146 21/08/26 21.56.21 - 0,1455 0,1465 0,609 E
BPA CW CALL RUSSELL 2000 I 3000 E 260826 NLBNPIT3MMD1 0,0075 21/08/26 14.25.24 - 0 0 2,4164 E
BPA CW CALL RUSSELL 2000 I 3100 E 230926 NLBNPIT3LH73 0,024 21/08/26 22.00.00 - 0,0235 0,0245 2,396 E
BPA CW CALL RUSSELL 2000 I 3100 E 260826 NLBNPIT3MMC3 0,005 20/08/26 17.30.00 - 0 0 9,3629 E
BPA CW CALL RUSSELL 2000 I 3200 E 230926 NLBNPIT3DZT8 0,009 21/08/26 21.56.09 - 0,006 0,007 5,6797 E
BPA CW CALL RUSSELL 2000 I 3200 E 231226 NLBNPIT34LK8 0,065 21/08/26 21.56.29 - 0 0 1,2336 E
BPA CW CALL RUSSELL 2000 I 3300 E 230926 NLBNPIT3LH65 0,0018 21/08/26 21.51.13 - 0,0018 0,005 15,5981 E
BPA CW CALL S AND P 500 5800 E 231226 NLBNPIT3AMN5 1,68 21/08/26 21.51.11 - 0 0 2,1196 E
BPA CW CALL S AND P 500 6000 E 231226 NLBNPIT2TGH1 1,525 21/08/26 21.56.40 - 0 0 0,6514 E
BPA CW CALL S AND P 500 6200 E 231226 NLBNPIT34D68 1,354 21/08/26 21.56.45 - 0 0 0,2811 E
BPA CW CALL S AND P 500 6500 E 231226 NLBNPIT2TGG3 1,113 21/08/26 22.00.00 - 0 0 0,3383 E
BPA CW CALL S AND P 500 6800 E 231226 NLBNPIT33L51 0,861 21/08/26 22.00.00 - 0,874 0,878 0,4232 E
BPA CW CALL S AND P 500 6900 E 230926 NLBNPIT3KXX0 0,685 21/08/26 21.56.15 - 0,683 0,676 0,8015 E
BPA CW CALL S AND P 500 7000 E 230926 NLBNPIT3AMG9 0,604 21/08/26 21.51.06 - 0 0 1,1541 E
BPA CW CALL S AND P 500 7000 E 231226 NLBNPIT2TGF5 0,71 21/08/26 22.00.00 - 0 0 0,5057 E
BPA CW CALL S AND P 500 7100 E 230926 NLBNPIT3FFJ6 0,643 21/08/26 21.56.28 - 0,518 0,522 0,6814 E
BPA CW CALL S AND P 500 7200 E 230926 NLBNPIT3B2N7 0,423 21/08/26 21.56.05 - 0 0 0,7955 E
BPA CW CALL S AND P 500 7200 E 231226 NLBNPIT33L44 0,565 21/08/26 21.56.25 - 0,575 0,579 0,6219 E
BPA CW CALL S AND P 500 7300 E 230926 NLBNPIT3FFI8 0,389 21/08/26 21.56.29 - 0,357 0,361 0,9448 E
BPA CW CALL S AND P 500 7400 E 230926 NLBNPIT3FO80 0,27 21/08/26 21.56.27 - 0,28 0,284 1,0709 E
BPA CW CALL S AND P 500 7400 E 231226 NLBNPIT3PVP9 0,443 21/08/26 22.00.00 - 0 0 0,7584 E
BPA CW CALL S AND P 500 7500 E 010926 NLBNPIT3R1W2 0,168 21/08/26 22.00.00 - 0 0 0,1353 E
BPA CW CALL S AND P 500 7500 E 020926 NLBNPIT3R201 0,156 21/08/26 21.56.07 - 0 0 0,1353 E
BPA CW CALL S AND P 500 7500 E 030926 NLBNPIT3R243 0 21/08/26 22.00.00 - 0 0 0,1353 E
BPA CW CALL S AND P 500 7500 E 220627 NLBNPIT3Q5I3 0,628 21/08/26 21.56.35 - 0 0 0,2764 E
BPA CW CALL S AND P 500 7500 E 230926 NLBNPIT3D6P1 0,212 21/08/26 21.56.44 - 0,208 0,212 1,275 E
BPA CW CALL S AND P 500 7500 E 231226 NLBNPIT2UGE6 0,378 21/08/26 21.56.35 - 0,376 0,378 0,6627 E
BPA CW CALL S AND P 500 7500 E 260826 NLBNPIT3LHT9 0,13 21/08/26 14.25.00 - 0,1575 0,132 1,9201 E
BPA CW CALL S AND P 500 7600 E 010926 NLBNPIT3R1V4 0,0965 21/08/26 21.56.01 - 0 0 0,1353 E
BPA CW CALL S AND P 500 7600 E 020926 NLBNPIT3R1Z5 0,089 21/08/26 22.00.00 - 0 0 0,1353 E
BPA CW CALL S AND P 500 7600 E 030926 NLBNPIT3R235 0,1115 21/08/26 21.55.55 - 0 0 0,1353 E
BPA CW CALL S AND P 500 7600 E 230926 NLBNPIT3GGS3 0,146 21/08/26 22.00.00 - 0,1435 0,1455 1,3533 E
BPA CW CALL S AND P 500 7600 E 231226 NLBNPIT3PVO2 0,318 21/08/26 21.56.23 - 0 0 0,5054 E
BPA CW CALL S AND P 500 7600 E 260826 NLBNPIT3O7J9 0,0695 21/08/26 14.25.10 - 0 0 2,5174 E
BPA CW CALL S AND P 500 7600 E 270826 NLBNPIT3R1M3 0,0745 21/08/26 22.00.00 - 0 0 0,1353 E
BPA CW CALL S AND P 500 7600 E 280826 NLBNPIT3R1P6 0,08 21/08/26 21.56.38 - 0 0 0,1353 E
BPA CW CALL S AND P 500 7600 E 310826 NLBNPIT3R1S0 0,087 21/08/26 21.56.12 - 0 0 0,1353 E
BPA CW CALL S AND P 500 7700 E 010926 NLBNPIT3R1U6 0 21/08/26 21.56.40 - 0 0 0,1353 E
BPA CW CALL S AND P 500 7700 E 020926 NLBNPIT3R1Y8 0,041 21/08/26 21.56.46 - 0 0 0,1353 E
BPA CW CALL S AND P 500 7700 E 030926 NLBNPIT3R227 0,0575 21/08/26 21.55.55 - 0 0 0,1353 E
BPA CW CALL S AND P 500 7700 E 230926 NLBNPIT3IZF6 0,091 21/08/26 21.56.34 - 0 0 1,3833 E
BPA CW CALL S AND P 500 7700 E 231226 NLBNPIT3PVN4 0,262 21/08/26 21.56.30 - 0 0 0,5937 E
BPA CW CALL S AND P 500 7700 E 250826 NLBNPIT3QPU9 0,0315 20/08/26 20.49.02 - 0,0001 0,0345 4,1479 E
BPA CW CALL S AND P 500 7700 E 260826 NLBNPIT3O7I1 0,0025 21/08/26 14.25.10 - 0 0 3,2425 E
BPA CW CALL S AND P 500 7700 E 270826 NLBNPIT3R1L5 0,0155 21/08/26 21.56.24 - 0 0 0,1353 E
BPA CW CALL S AND P 500 7700 E 280826 NLBNPIT3R1O9 0 21/08/26 21.56.09 - 0 0 0,1353 E
BPA CW CALL S AND P 500 7700 E 310826 NLBNPIT3R1R2 0,0315 21/08/26 21.55.57 - 0 0 0,1353 E
BPA CW CALL S AND P 500 7800 E 010926 NLBNPIT3R1T8 0 21/08/26 21.56.27 - 0 0 0,1353 E
BPA CW CALL S AND P 500 7800 E 020926 NLBNPIT3R1X0 0,012 21/08/26 21.56.26 - 0 0 0,1353 E
BPA CW CALL S AND P 500 7800 E 030926 NLBNPIT3R219 0 21/08/26 21.56.27 - 0 0 0,1353 E
BPA CW CALL S AND P 500 7800 E 230926 NLBNPIT3EUP5 0,1245 21/08/26 21.56.00 - 0 0 2,0802 E
BPA CW CALL S AND P 500 7800 E 231226 NLBNPIT33L36 0,212 21/08/26 21.56.32 - 0,2105 0,2125 0,761 E
BPA CW CALL S AND P 500 7800 E 250826 NLBNPIT3QPT1 0,0001 20/08/26 17.30.00 - 0,0001 0,0045 4,1479 E
BPA CW CALL S AND P 500 7800 E 260826 NLBNPIT3PN48 0,0035 20/08/26 21.43.38 - 0,0001 0,0025 4,7301 E
BPA CW CALL S AND P 500 7800 E 270826 NLBNPIT3R1K7 0,0025 21/08/26 20.36.15 - 0 0 0,1353 E
BPA CW CALL S AND P 500 7800 E 280826 NLBNPIT3R1N1 0,0035 21/08/26 19.45.55 - 0 0 0,1 E
BPA CW CALL S AND P 500 7800 E 310826 NLBNPIT3R1Q4 0,0065 21/08/26 22.00.00 - 0 0 0,1353 E
BPA CW CALL S AND P 500 7900 E 230926 NLBNPIT3MYD6 0,024 21/08/26 21.56.04 - 0 0 3,3082 E
BPA CW CALL S AND P 500 7900 E 231226 NLBNPIT3PVM6 0,168 21/08/26 21.56.17 - 0 0 0,8606 E
BPA CW CALL S AND P 500 7900 E 250826 NLBNPIT3QPS3 0,0001 20/08/26 17.30.00 - 0,0001 0,0025 4,1479 E
BPA CW CALL S AND P 500 7900 E 260826 NLBNPIT3PVH6 0,0002 20/08/26 17.30.00 - 0 0 14,9798 E
BPA CW CALL S AND P 500 8000 E 220627 NLBNPIT3Q5H5 0,377 21/08/26 22.00.00 - 0 0 0,4456 E
BPA CW CALL S AND P 500 8000 E 230926 NLBNPIT3FZM8 0,016 21/08/26 21.51.14 - 0,009 0,011 5,4886 E
BPA CW CALL S AND P 500 8000 E 231226 NLBNPIT3FI05 0,1305 21/08/26 21.56.44 - 0,129 0,131 1,1598 E
BPA CW CALL S AND P 500 8000 E 260826 NLBNPIT3PVG8 0,0001 20/08/26 17.30.00 - 0 0 40,8234 E
BPA CW CALL S AND P 500 8100 E 230926 NLBNPIT3PVL8 0,003 21/08/26 19.25.44 - 0 0 7,7937 E
BPA CW CALL S AND P 500 8200 E 230926 NLBNPIT3PVK0 0,001 21/08/26 18.06.05 - 0 0 13,6624 E
BPA CW CALL S AND P 500 8200 E 231226 NLBNPIT3GGT1 0,0745 21/08/26 21.56.10 - 0,0735 0,0755 1,8795 E
BPA CW CALL S AND P 500 8500 E 220627 NLBNPIT3Q5G7 0,1875 21/08/26 21.56.11 - 0 0 0,8344 E
BPA CW CALL SAIPEM 3.5 E 220926 NLBNPIT3EDL0 0,98 21/08/26 21.56.15 - 0,5 1,2 25,6758 E
BPA CW CALL SAIPEM 3.5 E 221226 NLBNPIT3OWI5 1,098 21/08/26 21.55.54 - 0 0 0,5987 E
BPA CW CALL SAIPEM 3.8 E 220926 NLBNPIT3OPV2 0,719 21/08/26 21.56.32 - 0 0 0,96 E
BPA CW CALL SAIPEM 4 E 220926 NLBNPIT3EDK2 0,585 21/08/26 22.00.00 - 0 0 1,2369 E
BPA CW CALL SAIPEM 4 E 221226 NLBNPIT3L634 0,757 21/08/26 21.56.14 - 0 0 0,6477 E
BPA CW CALL SAIPEM 4.2 E 220926 NLBNPIT3MJI6 0,374 21/08/26 21.56.10 - 0 0 1,2296 E
BPA CW CALL SAIPEM 4.2 E 250826 NLBNPIT3OPR0 0,339 20/08/26 16.28.06 - 0 0 1,8336 E
BPA CW CALL SAIPEM 4.5 E 220926 NLBNPIT3EDJ4 0,1755 21/08/26 21.56.23 - 0 0 1,7651 E
BPA CW CALL SAIPEM 4.5 E 221226 NLBNPIT3LJG2 0,414 21/08/26 21.56.24 - 0,395 0,438 0,7923 E
BPA CW CALL SAIPEM 4.5 E 250826 NLBNPIT3NYU8 0,0445 20/08/26 16.27.59 - 0 0 3,989 E
BPA CW CALL SAIPEM 4.8 E 220926 NLBNPIT3MJH8 0,0785 21/08/26 22.00.00 - 0 0 3,7002 E
BPA CW CALL SAIPEM 4.8 E 250826 NLBNPIT3OPQ2 0,0005 20/08/26 14.02.24 - 0 0 16,4782 E
BPA CW CALL SAIPEM 5 E 220926 NLBNPIT3EDI6 0,056 21/08/26 21.56.11 - 0 0 6,3677 E
BPA CW CALL SAIPEM 5 E 221226 NLBNPIT3L626 0,2245 21/08/26 21.56.26 - 0 0 1,4416 E
BPA CW CALL SAIPEM 5.5 E 220926 NLBNPIT3EJ88 0,0045 21/08/26 22.00.00 - 0,0015 0,0175 40,5108 E
BPA CW CALL SAIPEM 5.5 E 221226 NLBNPIT3LJF4 0,1195 21/08/26 20.51.33 - 0,099 0,1415 2,6687 E
BPA CW CALL SAIPEM 6 E 221226 NLBNPIT3L618 0,062 21/08/26 21.56.28 - 0,0415 0,095 18,6523 E
BPA CW CALL SAIPEM 6.5 E 221226 NLBNPIT3LJE7 0,048 21/08/26 20.50.49 - 0,023 0,0315 8,7448 E
BPA CW CALL SILVER 52.5 E 231226 NLBNPIT3N960 1,605 21/08/26 22.00.00 - 0 0 3,0758 E
BPA CW CALL SILVER 55 E 231226 NLBNPIT3LSK5 1,525 21/08/26 21.56.37 - 1,475 1,575 3,1863 E
BPA CW CALL SILVER 57.5 E 231226 NLBNPIT3JX44 1,29 21/08/26 21.56.12 - 1,325 1,425 3,0792 E
BPA CW CALL SILVER 60 E 231226 NLBNPIT3JX36 1,151 21/08/26 21.51.27 - 1,143 1,243 2,3713 E
BPA CW CALL SILVER 62.5 E 231226 NLBNPIT3JX28 0,888 21/08/26 21.56.28 - 1,007 1,057 2,7064 E
BPA CW CALL SILVER 65 E 231226 NLBNPIT3JX10 0,893 21/08/26 22.00.00 - 0,941 0,991 3,0841 E
BPA CW CALL SILVER 67.5 E 231226 NLBNPIT3JX02 0,695 21/08/26 21.56.27 - 0,837 0,887 3,463 E
BPA CW CALL SILVER 70 E 231226 NLBNPIT3JWZ9 0,774 21/08/26 21.56.07 - 0,746 0,796 3,8966 E
BPA CW CALL SILVER 72.5 E 231226 NLBNPIT3KBI7 0,69 21/08/26 21.56.05 - 0 0 4,381 E
BPA CW CALL SILVER 75 E 231226 NLBNPIT3JWY2 0,484 21/08/26 21.56.30 - 0,593 0,643 5,0335 E
BPA CW CALL SILVER 80 E 231226 NLBNPIT3JWX4 0,501 21/08/26 21.51.01 - 0,476 0,526 6,0864 E
BPA CW CALL SILVER 85 E 231226 NLBNPIT3JWW6 0,41 21/08/26 21.55.57 - 0,385 0,435 7,4666 E
BPA CW CALL SILVER 90 E 231226 NLBNPIT3KBH9 0,255 21/08/26 22.00.00 - 0 0 8,6264 E
BPA CW CALL SNAM SPA 5.5 E 220926 NLBNPIT3PDE1 0,035 21/08/26 19.41.14 - 0 0 5,0482 E
BPA CW CALL SNAM SPA 6 E 220926 NLBNPIT3EOO1 0,0075 21/08/26 22.00.00 - 0 0 9,6595 E
BPA CW CALL SNAM SPA 6 E 221226 NLBNPIT3L675 0,025 21/08/26 21.56.16 - 0,0205 0,028 3,8408 E
BPA CW CALL SNAM SPA 6.5 E 220926 NLBNPIT3JC23 0,0005 21/08/26 22.00.00 - 0,0001 0 58,5193 E
BPA CW CALL SNAM SPA 7 E 221226 NLBNPIT3L667 0,0015 21/08/26 17.45.46 - 0,0015 0,0035 22,7394 E
BPA CW CALL STELLANTIS IT 4 E 201026 NLBNPIT3Q6Z5 0,079 21/08/26 22.00.00 - 0 0 1,1792 E
BPA CW CALL STELLANTIS IT 4 E 220926 NLBNPIT3MDG3 0,071 21/08/26 21.56.09 - 0,0685 0,074 1,1491 E
BPA CW CALL STELLANTIS IT 4 E 221226 NLBNPIT3MDH1 0,093 21/08/26 21.56.37 - 0 0 0,924 E
BPA CW CALL STELLANTIS IT 4.2 E 220926 NLBNPIT3LYV0 0,0575 21/08/26 21.56.15 - 0,03 0,058 1,4103 E
BPA CW CALL STELLANTIS IT 4.2 E 221226 NLBNPIT3PNI1 0,0795 21/08/26 21.55.55 - 0 0 1,1075 E
BPA CW CALL STELLANTIS IT 4.5 E 201026 NLBNPIT3Q6Y8 0,0425 21/08/26 22.00.00 - 0 0 1,0915 E
BPA CW CALL STELLANTIS IT 4.5 E 220926 NLBNPIT3KYE8 0,0315 21/08/26 21.56.29 - 0,015 0,034 17,0708 E
BPA CW CALL STELLANTIS IT 4.5 E 221226 NLBNPIT3LJQ1 0,0605 21/08/26 21.56.04 - 0,058 0,063 0,8079 E
BPA CW CALL STELLANTIS IT 4.5 E 250826 NLBNPIT3MVI1 0,0001 20/08/26 15.23.06 - 0 0 2,8552 E
BPA CW CALL STELLANTIS IT 4.6 E 220926 NLBNPIT3Q6V4 0,0185 21/08/26 22.00.00 - 0 0 1,5538 E
BPA CW CALL STELLANTIS IT 4.6 E 221226 NLBNPIT3QM63 0,058 21/08/26 21.56.06 - 0 0 0,9109 E
BPA CW CALL STELLANTIS IT 4.7 E 220926 NLBNPIT3PNG5 0,0215 21/08/26 21.56.14 - 0 0 1,6977 E
BPA CW CALL STELLANTIS IT 4.7 E 221226 NLBNPIT3QM55 0,0515 21/08/26 21.35.58 - 0 0 0,9974 E
BPA CW CALL STELLANTIS IT 4.8 E 220926 NLBNPIT3LOU3 0,0125 21/08/26 21.06.36 - 0,005 0,016 21,4526 E
BPA CW CALL STELLANTIS IT 4.8 E 221226 NLBNPIT3LOX7 0,046 21/08/26 21.55.55 - 0,0435 0,0485 0,916 E
BPA CW CALL STELLANTIS IT 4.8 E 250826 NLBNPIT3NEJ3 0,0026 20/08/26 9.32.03 - 0 0 4,7202 E
BPA CW CALL STELLANTIS IT 4.9 E 220926 NLBNPIT3LYU2 0,013 21/08/26 21.56.28 - 0,005 0,0155 21,7136 E
BPA CW CALL STELLANTIS IT 4.9 E 221226 NLBNPIT3PNH3 0,0425 21/08/26 21.55.53 - 0 0 1,0017 E
BPA CW CALL STELLANTIS IT 4.9 E 250826 NLBNPIT3OHB1 0,0001 19/08/26 17.30.00 - 0,0009 0,0009 7,3754 E
BPA CW CALL STELLANTIS IT 5 E 201026 NLBNPIT3Q6X0 0,022 21/08/26 21.56.25 - 0 0 2,0871 E
BPA CW CALL STELLANTIS IT 5 E 220926 NLBNPIT3F5I6 0,0105 21/08/26 21.56.11 - 0,008 0,013 2,6859 E
BPA CW CALL STELLANTIS IT 5 E 221226 NLBNPIT3KMU9 0,033 21/08/26 22.00.00 - 0,0355 0,0405 1,0401 E
BPA CW CALL STELLANTIS IT 5 E 250826 NLBNPIT3MVH3 0,009 20/08/26 12.04.32 - 0 0 51,2767 E
BPA CW CALL STELLANTIS IT 5.1 E 220926 NLBNPIT3LYT4 0,0055 21/08/26 21.56.33 - 0 0 10,8052 E
BPA CW CALL STELLANTIS IT 5.1 E 221226 NLBNPIT3MIA5 0,037 21/08/26 21.56.21 - 0,0325 0,0375 1,1337 E
BPA CW CALL STELLANTIS IT 5.1 E 250826 NLBNPIT3O3K6 0,006 19/08/26 17.30.00 - 0 0 21,5443 E
BPA CW CALL STELLANTIS IT 5.2 E 220926 NLBNPIT3JVF3 0,0055 21/08/26 21.56.12 - 0,0001 0,009 4,171 E
BPA CW CALL STELLANTIS IT 5.2 E 221226 NLBNPIT3L6B1 0,027 21/08/26 21.56.26 - 0,0285 0,0335 1,2639 E
BPA CW CALL STELLANTIS IT 5.2 E 250826 NLBNPIT3NEI5 0,0045 19/08/26 17.30.00 - 0 0 64,9639 E
BPA CW CALL STELLANTIS IT 5.3 E 220926 NLBNPIT3LJM0 0,0045 21/08/26 22.00.00 - 0,0001 0,008 5,0825 E
BPA CW CALL STELLANTIS IT 5.3 E 221226 NLBNPIT3MJL0 0,025 21/08/26 22.00.00 - 0 0 1,3616 E
BPA CW CALL STELLANTIS IT 5.3 E 250826 NLBNPIT3OWL9 0,0001 19/08/26 22.00.00 - 0 0 72,8803 E
BPA CW CALL STELLANTIS IT 5.4 E 220926 NLBNPIT3KYD0 0,0045 21/08/26 22.00.00 - 0,002 0,007 6,2648 E
BPA CW CALL STELLANTIS IT 5.5 E 201026 NLBNPIT3Q6W2 0,0095 21/08/26 22.00.00 - 0 0 4,539 E
BPA CW CALL STELLANTIS IT 5.5 E 220926 NLBNPIT3EVJ6 0,003 21/08/26 17.45.31 - 0,0001 0,005 12,1963 E
BPA CW CALL STELLANTIS IT 5.5 E 221226 NLBNPIT3KQR6 0,0235 21/08/26 21.56.27 - 0,021 0,026 1,7119 E
BPA CW CALL STELLANTIS IT 5.5 E 250826 NLBNPIT3MVG5 0,0001 19/08/26 17.30.00 - 0 0 96,1852 E
BPA CW CALL STELLANTIS IT 5.6 E 220926 NLBNPIT3JVE6 0,001 21/08/26 21.56.05 - 0,0001 0,006 47,1946 E
BPA CW CALL STELLANTIS IT 5.7 E 220926 NLBNPIT3JVD8 0,0007 21/08/26 21.36.24 - 0 0 12,0555 E
BPA CW CALL STELLANTIS IT 5.8 E 220926 NLBNPIT3JVC0 0,0003 21/08/26 22.00.00 - 0,0001 0,0024 51,8678 E
BPA CW CALL STELLANTIS IT 5.8 E 221226 NLBNPIT3L6A3 0,0155 21/08/26 21.56.05 - 0,0155 0,0205 2,1759 E
BPA CW CALL STELLANTIS IT 6 E 201026 NLBNPIT3QCS1 0,0055 21/08/26 22.00.00 - 0 0 10,121 E
BPA CW CALL STELLANTIS IT 6 E 220926 NLBNPIT3EJD4 0,0001 21/08/26 17.45.30 - 0,0005 0,004 72,1458 E
BPA CW CALL STELLANTIS IT 6 E 221226 NLBNPIT3KMT1 0,011 21/08/26 22.00.00 - 0,0125 0,015 2,6654 E
BPA CW CALL STELLANTIS IT 6.2 E 220926 NLBNPIT3JC72 0,0008 21/08/26 22.00.00 - 0,0001 0 13,9945 E
BPA CW CALL STELLANTIS IT 6.5 E 220926 NLBNPIT3EOS2 0,0002 21/08/26 17.30.00 - 0,0001 0,01 95,9318 E
BPA CW CALL STELLANTIS IT 6.5 E 221226 NLBNPIT3KQQ8 0,01 21/08/26 22.00.00 - 0,0075 0,0125 4,0773 E
BPA CW CALL STELLANTIS IT 7 E 220926 NLBNPIT3E241 0,0001 21/08/26 22.00.00 - 0,0001 0,003 93,4124 E
BPA CW CALL STELLANTIS IT 7 E 221226 NLBNPIT3KMS3 0,007 21/08/26 17.45.36 - 0,0045 0,0095 6,2343 E
BPA CW CALL STELLANTIS IT 7.5 E 220926 NLBNPIT3EOR4 0,0001 21/08/26 17.30.00 - 0 0,0003 70,9553 E
BPA CW CALL STELLANTIS IT 7.5 E 221226 NLBNPIT3KQP0 0,007 21/08/26 17.46.08 - 0,003 0 11,1636 E
BPA CW CALL STELLANTIS IT 8 E 220926 NLBNPIT3E233 0,0009 21/08/26 17.30.00 - 0,0001 0 20,6224 E
BPA CW CALL STELLANTIS IT 8 E 221226 NLBNPIT3KMR5 0,002 21/08/26 17.45.49 - 0,002 0,0055 40,9876 E
BPA CW CALL STELLANTIS IT 8.5 E 220926 NLBNPIT3EOQ6 0,0003 21/08/26 17.30.00 - 0 0 23,2033 E
BPA CW CALL STELLANTIS IT 8.5 E 221226 NLBNPIT3KQO3 0,001 21/08/26 22.00.00 - 0,001 0 16,7683 E
BPA CW CALL STELLANTIS IT 9 E 221226 NLBNPIT3KMQ7 0,0006 21/08/26 21.51.28 - 0,0006 0,0105 34,4555 E
BPA CW CALL STELLANTIS IT 9.5 E 220926 NLBNPIT3EOP8 0,0002 21/08/26 22.00.00 - 0 0 19,4266 E
BPA CW CALL STMICROELECTRON 100 E 231226 NLBNPIT3KXY8 0,013 21/08/26 21.36.18 - 0,013 0 6,2024 E
BPA CW CALL STMICROELECTRONI 35 E 230926 NLBNPIT3E0F4 0,895 21/08/26 21.56.03 - 0,874 0,913 1,4602 E
BPA CW CALL STMICROELECTRONI 35 E 231226 NLBNPIT3OWD6 1,1 21/08/26 21.56.32 - 0 0 0,2764 E
BPA CW CALL STMICROELECTRONI 38 E 230926 NLBNPIT3OOZ6 0,593 21/08/26 22.00.00 - 0 0 0,2011 E
BPA CW CALL STMICROELECTRONI 40 E 211026 NLBNPIT3Q5Q6 0,586 21/08/26 21.56.25 - 0 0 0,2151 E
BPA CW CALL STMICROELECTRONI 40 E 230926 NLBNPIT3E0E7 0,481 21/08/26 21.55.55 - 0,4 0,6 16,1316 E
BPA CW CALL STMICROELECTRONI 40 E 231226 NLBNPIT3OH39 0,785 21/08/26 22.00.00 - 0 0 0,1816 E
BPA CW CALL STMICROELECTRONI 42 E 230926 NLBNPIT3OOY9 0,352 21/08/26 21.56.30 - 0 0 0,2701 E
BPA CW CALL STMICROELECTRONI 42 E 231226 NLBNPIT3P1E2 0,659 21/08/26 21.55.57 - 0 0 0,1563 E
BPA CW CALL STMICROELECTRONI 42 E 260826 NLBNPIT3OGV1 0,1285 21/08/26 16.25.53 - 0 0 0,3429 E
BPA CW CALL STMICROELECTRONI 43 E 260826 NLBNPIT3P197 0,1255 21/08/26 16.25.30 - 0 0 0,3771 E
BPA CW CALL STMICROELECTRONI 44 E 260826 NLBNPIT3P189 0,037 21/08/26 16.25.30 - 0 0 0,387 E
BPA CW CALL STMICROELECTRONI 45 E 211026 NLBNPIT3Q5P8 0,308 21/08/26 21.56.00 - 0 0 0,1713 E
BPA CW CALL STMICROELECTRONI 45 E 230926 NLBNPIT3E0D9 0,2025 21/08/26 21.55.56 - 0,15 0,35 23,0259 E
BPA CW CALL STMICROELECTRONI 45 E 231226 NLBNPIT3O7S0 0,514 21/08/26 21.56.14 - 0 0 0,1226 E
BPA CW CALL STMICROELECTRONI 45 E 260826 NLBNPIT3NYC6 0,0235 21/08/26 15.55.12 - 0 0 0,4455 E
BPA CW CALL STMICROELECTRONI 46 E 230926 NLBNPIT3QIE8 0,1625 21/08/26 22.00.00 - 0 0 0,2428 E
BPA CW CALL STMICROELECTRONI 46 E 260826 NLBNPIT3PDA9 0,0005 21/08/26 14.15.14 - 0,0005 0,0385 0,422 E
BPA CW CALL STMICROELECTRONI 47 E 230926 NLBNPIT3QID0 0,141 21/08/26 22.00.00 - 0 0 0,2782 E
BPA CW CALL STMICROELECTRONI 47 E 260826 NLBNPIT3P6R3 0,0001 21/08/26 11.29.31 - 0,0005 0,0055 0,4414 E
BPA CW CALL STMICROELECTRONI 48 E 230926 NLBNPIT3OH05 0,113 21/08/26 22.00.00 - 0 0 0,2903 E
BPA CW CALL STMICROELECTRONI 48 E 231226 NLBNPIT3P1D4 0,445 21/08/26 21.55.58 - 0 0 0,144 E
BPA CW CALL STMICROELECTRONI 48 E 260826 NLBNPIT3OGU3 0,0005 21/08/26 9.54.46 - 0 0 0,5563 E
BPA CW CALL STMICROELECTRONI 49 E 230926 NLBNPIT3QCN2 0,103 21/08/26 21.56.09 - 0 0 0,3606 E
BPA CW CALL STMICROELECTRONI 49 E 260826 NLBNPIT3P6Q5 0,0005 21/08/26 9.04.43 - 0,0005 0,007 0,7202 E
BPA CW CALL STMICROELECTRONI 50 E 211026 NLBNPIT3Q5O1 0,1705 21/08/26 21.56.25 - 0 0 0,2719 E
BPA CW CALL STMICROELECTRONI 50 E 230926 NLBNPIT3E0C1 0,0795 21/08/26 21.56.21 - 0,061 0,0965 0,4307 E
BPA CW CALL STMICROELECTRONI 50 E 231226 NLBNPIT3LOI8 0,369 21/08/26 22.00.00 - 0,35 0,386 0,1824 E
BPA CW CALL STMICROELECTRONI 50 E 260826 NLBNPIT3MTP0 0,0005 21/08/26 9.04.09 - 0 0 1,0795 E
BPA CW CALL STMICROELECTRONI 51 E 230926 NLBNPIT3QCM4 0,072 21/08/26 21.56.22 - 0 0 0,4879 E
BPA CW CALL STMICROELECTRONI 52 E 230926 NLBNPIT3H483 0,0595 21/08/26 21.56.32 - 0,0415 0,077 0,5634 E
BPA CW CALL STMICROELECTRONI 52 E 231226 NLBNPIT3PW21 0,318 21/08/26 21.56.37 - 0 0 0,1862 E
BPA CW CALL STMICROELECTRONI 52 E 260826 NLBNPIT3OGT5 0,0005 21/08/26 9.04.31 - 0 0 1,7468 E
BPA CW CALL STMICROELECTRONI 55 E 211026 NLBNPIT3Q5N3 0,093 21/08/26 21.56.25 - 0 0 0,4689 E
BPA CW CALL STMICROELECTRONI 55 E 230926 NLBNPIT3E0B3 0,039 21/08/26 21.56.23 - 0,0215 0,057 0,8505 E
BPA CW CALL STMICROELECTRONI 55 E 231226 NLBNPIT3LXY6 0,2845 21/08/26 22.00.00 - 0,2335 0,269 0,2283 E
BPA CW CALL STMICROELECTRONI 55 E 260826 NLBNPIT3NYB8 0,0001 21/08/26 9.04.20 - 0 0 10,6539 E
BPA CW CALL STMICROELECTRONI 58 E 230926 NLBNPIT3N1S4 0,011 21/08/26 21.56.41 - 0 0 1,3063 E
BPA CW CALL STMICROELECTRONI 60 E 211026 NLBNPIT3Q5M5 0,0575 21/08/26 21.56.16 - 0 0 0,9705 E
BPA CW CALL STMICROELECTRONI 60 E 230926 NLBNPIT3ECG2 0,0545 21/08/26 21.56.36 - 0 0 1,6027 E
BPA CW CALL STMICROELECTRONI 60 E 231226 NLBNPIT3KL60 0,1795 21/08/26 22.00.00 - 0 0 0,3005 E
BPA CW CALL STMICROELECTRONI 60 E 260826 NLBNPIT3MTO3 0,0005 21/08/26 9.04.26 - 0 0 18,0655 E
BPA CW CALL STMICROELECTRONI 62 E 230926 NLBNPIT3JP69 0,005 21/08/26 21.51.21 - 0,005 0,024 2,1309 E
BPA CW CALL STMICROELECTRONI 65 E 211026 NLBNPIT3QCQ5 0,0215 21/08/26 21.56.36 - 0 0 1,5303 E
BPA CW CALL STMICROELECTRONI 65 E 230926 NLBNPIT3EHR8 0,0025 21/08/26 19.00.43 - 0 0 10,4337 E
BPA CW CALL STMICROELECTRONI 65 E 231226 NLBNPIT3LXX8 0,1215 21/08/26 21.56.21 - 0,108 0,1595 0,4549 E
BPA CW CALL STMICROELECTRONI 68 E 230926 NLBNPIT3JK23 0,0015 21/08/26 19.20.29 - 0 0 30,0182 E
BPA CW CALL STMICROELECTRONI 70 E 230926 NLBNPIT3FDP8 0,001 21/08/26 19.35.48 - 0,001 0,012 19,9217 E
BPA CW CALL STMICROELECTRONI 70 E 231226 NLBNPIT3KL52 0,1 21/08/26 21.56.18 - 0 0 0,5444 E
BPA CW CALL STMICROELECTRONI 72 E 230926 NLBNPIT3K909 0,0005 21/08/26 17.45.19 - 0,0005 0,031 30,4872 E
BPA CW CALL STMICROELECTRONI 75 E 230926 NLBNPIT3FZQ9 0,0001 21/08/26 17.45.54 - 0,0001 0,033 23,7568 E
BPA CW CALL STMICROELECTRONI 75 E 231226 NLBNPIT3O372 0,077 21/08/26 21.55.58 - 0 0 0,7191 E
BPA CW CALL STMICROELECTRONI 80 E 230926 NLBNPIT3I6F7 0,001 21/08/26 17.45.49 - 0 0 25,7605 E
BPA CW CALL STMICROELECTRONI 80 E 231226 NLBNPIT3KL45 0,061 21/08/26 21.56.42 - 0 0 0,9371 E
BPA CW CALL STMICROELECTRONI 85 E 230926 NLBNPIT3IO79 0,0005 21/08/26 17.30.00 - 0 0,0415 6,2873 E
BPA CW CALL STMICROELECTRONI 90 E 230926 NLBNPIT3IVP4 0,0001 21/08/26 17.45.34 - 0,0001 0,0925 15,9345 E
BPA CW CALL STMICROELECTRONI 90 E 231226 NLBNPIT3KL37 0,0305 21/08/26 22.00.00 - 0 0 1,5393 E
BPA CW CALL Salvatore Ferrag 10 E 220926 NLBNPIT3EJ13 0,0265 21/08/26 21.56.08 - 0,0155 0,0375 7,8032 E
BPA CW CALL Salvatore Ferrag 10 E 221226 NLBNPIT3LJ97 0,084 21/08/26 17.45.37 - 0,073 0,095 4,0189 E
BPA CW CALL Salvatore Ferrag 11 E 220926 NLBNPIT3FP14 0,0115 21/08/26 18.05.34 - 0,0005 0,0225 16,1453 E
BPA CW CALL Salvatore Ferrag 12 E 220926 NLBNPIT3IOG8 0,0001 21/08/26 17.45.32 - 0 0 31,7145 E
BPA CW CALL Salvatore Ferrag 12 E 221226 NLBNPIT3LJ89 0,039 21/08/26 18.05.31 - 0,024 0,046 8,6174 E
BPA CW CALL Salvatore Ferrag 15 E 221226 NLBNPIT3LYR8 0,001 21/08/26 21.56.17 - 0 0 24,6534 E
BPA CW CALL Salvatore Ferraga 8 E 220926 NLBNPIT3EJ39 0,1335 21/08/26 21.56.29 - 0,126 0,163 4,7623 E
BPA CW CALL Salvatore Ferraga 8 E 221226 NLBNPIT3LJA5 0,1895 21/08/26 21.56.24 - 0,171 0,208 4,054 E
BPA CW CALL Salvatore Ferraga 9 E 220926 NLBNPIT3EJ21 0,0695 21/08/26 19.20.42 - 0,0585 0,0805 6,803 E
BPA CW CALL Space Explorati 100 E 230926 NLBNPIT3NZX9 3,03 21/08/26 21.55.58 - 0 0 9,7635 E
BPA CW CALL Space Explorati 100 E 231226 NLBNPIT3NV40 3,87 21/08/26 21.51.23 - 0 0 6,0204 E
BPA CW CALL Space Explorati 100 E 260826 NLBNPIT3NV32 3,41 21/08/26 20.51.13 - 0 0 10,3686 E
BPA CW CALL Space Explorati 105 E 230926 NLBNPIT3ORO3 2,695 21/08/26 21.56.08 - 0 0 8,1065 E
BPA CW CALL Space Explorati 110 E 211026 NLBNPIT3QD72 2,605 21/08/26 21.56.15 - 0 0 6,8454 E
BPA CW CALL Space Explorati 110 E 230926 NLBNPIT3LMA9 2,51 21/08/26 21.56.33 - 0 0 7,543 E
BPA CW CALL Space Explorati 110 E 231226 NLBNPIT3ORQ8 3,29 21/08/26 21.51.06 - 0 0 5,883 E
BPA CW CALL Space Explorati 115 E 230926 NLBNPIT3ORN5 1,99 21/08/26 22.00.00 - 0 0 8,9454 E
BPA CW CALL Space Explorati 120 E 211026 NLBNPIT3QD64 2,03 21/08/26 21.56.01 - 0 0 8,2786 E
BPA CW CALL Space Explorati 120 E 230926 NLBNPIT3LM92 1,675 21/08/26 21.56.00 - 0 0 9,995 E
BPA CW CALL Space Explorati 120 E 231226 NLBNPIT3LMQ5 2,645 21/08/26 21.56.21 - 2,71 2,81 6,4611 E
BPA CW CALL Space Explorati 120 E 260826 NLBNPIT3N2U8 1,388 21/08/26 20.56.17 - 0 0 13,7817 E
BPA CW CALL Space Explorati 125 E 230926 NLBNPIT3ORM7 1,37 21/08/26 21.55.55 - 0 0 9,2237 E
BPA CW CALL Space Explorati 125 E 260826 NLBNPIT3OHP1 0,958 21/08/26 20.55.57 - 0 0 12,9053 E
BPA CW CALL Space Explorati 130 E 211026 NLBNPIT3QD56 1,525 21/08/26 22.00.00 - 0 0 7,183 E
BPA CW CALL Space Explorati 130 E 230926 NLBNPIT3LM84 1,204 21/08/26 21.56.24 - 0 0 11,0402 E
BPA CW CALL Space Explorati 130 E 231226 NLBNPIT3LMP7 2,535 21/08/26 21.56.22 - 2,275 2,325 6,2157 E
BPA CW CALL Space Explorati 130 E 260826 NLBNPIT3NV24 0,464 21/08/26 20.56.09 - 0 0 16,9427 E
BPA CW CALL Space Explorati 135 E 230926 NLBNPIT3NZW1 0,983 21/08/26 21.56.16 - 0 0 11,6684 E
BPA CW CALL Space Explorati 140 E 211026 NLBNPIT3QD49 1,204 21/08/26 21.56.10 - 0 0 8,0303 E
BPA CW CALL Space Explorati 140 E 230926 NLBNPIT3LM76 0,744 21/08/26 21.56.23 - 0 0 13,5425 E
BPA CW CALL Space Explorati 140 E 231226 NLBNPIT3LMO0 1,925 21/08/26 21.56.38 - 1,9 1,95 6,9593 E
BPA CW CALL Space Explorati 140 E 260826 NLBNPIT3NV16 0,078 21/08/26 19.50.58 - 0,003 0,1025 22,7343 E
BPA CW CALL Space Explorati 145 E 230926 NLBNPIT3LM68 0,63 21/08/26 22.00.00 - 0 0 14,7793 E
BPA CW CALL Space Explorati 150 E 211026 NLBNPIT3QD31 0,883 21/08/26 21.56.09 - 0 0 9,8723 E
BPA CW CALL Space Explorati 150 E 230926 NLBNPIT3KRC6 0,439 21/08/26 21.55.55 - 0,433 0,443 9,4039 E
BPA CW CALL Space Explorati 150 E 231226 NLBNPIT3KZ07 1,605 21/08/26 21.56.38 - 1,575 1,625 7,9465 E
BPA CW CALL Space Explorati 150 E 260826 NLBNPIT3N2T0 0,0001 21/08/26 17.30.00 - 0 0 30,1196 E
BPA CW CALL Space Explorati 155 E 230926 NLBNPIT3LM50 0,4 21/08/26 21.56.16 - 0 0 18,5226 E
BPA CW CALL Space Explorati 155 E 231226 NLBNPIT3M038 1,485 21/08/26 21.51.08 - 0 0 8,4713 E
BPA CW CALL Space Explorati 160 E 211026 NLBNPIT3QD23 0,663 21/08/26 21.56.24 - 0 0 12,0977 E
BPA CW CALL Space Explorati 160 E 230926 NLBNPIT3LM43 0,453 21/08/26 21.56.28 - 0 0 20,6276 E
BPA CW CALL Space Explorati 160 E 231226 NLBNPIT3LMN2 1,311 21/08/26 22.00.00 - 1,338 1,388 9,0316 E
BPA CW CALL Space Explorati 170 E 211026 NLBNPIT3QIW0 0,895 21/08/26 21.51.25 - 0 0 14,9618 E
BPA CW CALL Space Explorati 170 E 230926 NLBNPIT3L9S9 0,2085 21/08/26 22.00.00 - 0,184 0,234 25,2327 E
BPA CW CALL Space Explorati 170 E 231226 NLBNPIT3M5D8 1,15 21/08/26 21.56.24 - 0 0 10,2179 E
BPA CW CALL Space Explorati 180 E 211026 NLBNPIT3QR84 0,372 21/08/26 21.56.22 - 0 0 4,1479 E
BPA CW CALL Space Explorati 180 E 230926 NLBNPIT3KPS6 0,135 21/08/26 22.00.00 - 0,13 0,14 16,2798 E
BPA CW CALL Space Explorati 180 E 231226 NLBNPIT3KPY4 0,97 21/08/26 21.56.22 - 0,965 0,975 5,9192 E
BPA CW CALL Space Explorati 180 E 260826 NLBNPIT3N2S2 0,0001 21/08/26 17.30.00 - 0 0 61,3777 E
BPA CW CALL Space Explorati 190 E 230926 NLBNPIT3L9R1 0,105 21/08/26 21.56.28 - 0,08 0,13 35,7234 E
BPA CW CALL Space Explorati 200 E 230926 NLBNPIT3KPR8 0,063 21/08/26 21.56.30 - 0,063 0,0815 22,984 E
BPA CW CALL Space Explorati 200 E 231226 NLBNPIT3KPX6 1,074 21/08/26 22.00.00 - 0,699 0,709 7,5172 E
BPA CW CALL Space Explorati 220 E 230926 NLBNPIT3KPQ0 0,036 21/08/26 21.51.00 - 0,036 0,09 26,3177 E
BPA CW CALL Space Explorati 220 E 231226 NLBNPIT3KPW8 0,508 21/08/26 22.00.00 - 0,517 0,527 9,2838 E
BPA CW CALL Space Explorati 250 E 231226 NLBNPIT3KPV0 0,34 21/08/26 21.56.37 - 0,342 0,352 12,16 E
BPA CW CALL Space Explorati 280 E 231226 NLBNPIT3KPU2 0,241 21/08/26 21.56.21 - 0 0 15,3914 E
BPA CW CALL Space Explorati 300 E 231226 NLBNPIT3KPT4 0,1935 21/08/26 22.00.00 - 0 0 17,4577 E
BPA CW CALL Space Exploratio 90 E 231226 NLBNPIT3ORR6 4,33 21/08/26 21.56.11 - 0 0 4,9059 E
BPA CW CALL Super Micro Comp 20 E 231226 NLBNPIT3N2P8 1,56 21/08/26 21.56.18 - 0 0 4,2646 E
BPA CW CALL Super Micro Comp 25 E 231226 NLBNPIT3L9J8 1,221 21/08/26 21.56.29 - 1,212 1,228 4,076 E
BPA CW CALL Super Micro Comp 28 E 230926 NLBNPIT3ORJ3 0,774 21/08/26 21.56.22 - 0 0 5,7164 E
BPA CW CALL Super Micro Comp 30 E 230926 NLBNPIT3FPB2 0,682 21/08/26 21.56.32 - 0,675 0,687 5,3306 E
BPA CW CALL Super Micro Comp 30 E 231226 NLBNPIT3L9I0 0,937 21/08/26 21.56.33 - 0,927 0,943 3,9655 E
BPA CW CALL Super Micro Comp 32 E 230926 NLBNPIT3ORI5 0,511 21/08/26 22.00.00 - 0 0 7,1316 E
BPA CW CALL Super Micro Comp 35 E 230926 NLBNPIT3HFO2 0,377 21/08/26 21.51.08 - 0,372 0,38 9,2594 E
BPA CW CALL Super Micro Comp 35 E 231226 NLBNPIT3L9H2 0,67 21/08/26 22.00.00 - 0,702 0,71 4,7901 E
BPA CW CALL Super Micro Comp 40 E 230926 NLBNPIT3FPA4 0,1975 21/08/26 21.56.19 - 0,193 0,201 14,5259 E
BPA CW CALL Super Micro Comp 40 E 231226 NLBNPIT3L9G4 0,608 21/08/26 22.00.00 - 0,529 0,537 5,9087 E
BPA CW CALL Super Micro Comp 45 E 230926 NLBNPIT3HFN4 0,0925 21/08/26 21.55.57 - 0,0915 0,0995 21,2863 E
BPA CW CALL Super Micro Comp 45 E 231226 NLBNPIT3L9F6 0,407 21/08/26 21.51.20 - 0,402 0,41 7,4477 E
BPA CW CALL Super Micro Comp 50 E 230926 NLBNPIT3FP97 0,049 21/08/26 21.51.41 - 0,045 0,053 31,1974 E
BPA CW CALL Super Micro Comp 50 E 231226 NLBNPIT3LLQ7 0,298 21/08/26 21.56.13 - 0,307 0,315 9,2922 E
BPA CW CALL Super Micro Comp 55 E 230926 NLBNPIT3IY02 0,031 21/08/26 21.51.06 - 0 0 39,318 E
BPA CW CALL Super Micro Comp 55 E 231226 NLBNPIT3QME0 0,2455 21/08/26 21.56.23 - 0 0 7,5717 E
BPA CW CALL Super Micro Comp 60 E 230926 NLBNPIT3IQA6 0,0165 21/08/26 21.51.21 - 0 0 49,9364 E
BPA CW CALL TELECOM ITALIA 10 E 221226 NLBNPIT3KMZ8 0,007 21/08/26 17.45.39 - 0,0023 0,0105 16,4631 E
BPA CW CALL TELECOM ITALIA 6.5 E 220926 NLBNPIT3E7N3 0,1165 21/08/26 17.45.30 - 0,1165 0,0965 1,108 E
BPA CW CALL TELECOM ITALIA 7 E 201026 NLBNPIT3Q765 0,081 21/08/26 17.45.44 - 0 0 1,3291 E
BPA CW CALL TELECOM ITALIA 7 E 220926 NLBNPIT3E2A1 0,0735 21/08/26 22.00.00 - 0,0695 0,078 1,4387 E
BPA CW CALL TELECOM ITALIA 7 E 221226 NLBNPIT3KYG3 0,095 21/08/26 17.45.48 - 0,091 0,0995 0,9533 E
BPA CW CALL TELECOM ITALIA 7.2 E 220926 NLBNPIT3H9I6 0,056 21/08/26 22.00.00 - 0 0 1,7035 E
BPA CW CALL TELECOM ITALIA 7.2 E 221226 NLBNPIT3PDH4 0,0795 21/08/26 17.45.21 - 0 0 0,6432 E
BPA CW CALL TELECOM ITALIA 7.2 E 250826 NLBNPIT3PDG6 0,048 20/08/26 16.22.46 - 0,0495 0 2,2533 E
BPA CW CALL TELECOM ITALIA 7.5 E 220926 NLBNPIT3E7M5 0,034 21/08/26 22.00.00 - 0,0295 0,0365 1,5044 E
BPA CW CALL TELECOM ITALIA 7.5 E 221226 NLBNPIT3KVG9 0,0625 21/08/26 17.46.06 - 0,059 0,066 0,8369 E
BPA CW CALL TELECOM ITALIA 7.5 E 250826 NLBNPIT3MVS0 0,019 20/08/26 16.23.05 - 0 0 2,6603 E
BPA CW CALL TELECOM ITALIA 7.8 E 220926 NLBNPIT3JKK6 0,0185 21/08/26 17.45.49 - 0 0 2,648 E
BPA CW CALL TELECOM ITALIA 7.8 E 221226 NLBNPIT3LZ06 0,0465 21/08/26 18.25.55 - 0 0 1,1105 E
BPA CW CALL TELECOM ITALIA 7.8 E 250826 NLBNPIT3NO23 0,0001 20/08/26 13.52.35 - 0 0 8,593 E
BPA CW CALL TELECOM ITALIA 8 E 201026 NLBNPIT3Q757 0,0205 21/08/26 17.45.35 - 0 0 2,5639 E
BPA CW CALL TELECOM ITALIA 8 E 220926 NLBNPIT3E290 0,013 21/08/26 17.45.44 - 0,007 0,014 4,1222 E
BPA CW CALL TELECOM ITALIA 8 E 221226 NLBNPIT3KN19 0,0405 21/08/26 18.20.23 - 0,0345 0,0415 1,3493 E
BPA CW CALL TELECOM ITALIA 8 E 250826 NLBNPIT3MVR2 0,0035 19/08/26 17.30.00 - 0 0 20,928 E
BPA CW CALL TELECOM ITALIA 8.2 E 220926 NLBNPIT3KVD6 0,0075 21/08/26 17.45.56 - 0,003 0,01 6,5646 E
BPA CW CALL TELECOM ITALIA 8.2 E 221226 NLBNPIT3LYZ1 0,033 21/08/26 17.45.17 - 0 0 1,6619 E
BPA CW CALL TELECOM ITALIA 8.5 E 220926 NLBNPIT3E7L7 0,0065 21/08/26 18.16.02 - 0,0006 0,0017 12,3846 E
BPA CW CALL TELECOM ITALIA 8.5 E 221226 NLBNPIT3KVF1 0,024 21/08/26 22.00.00 - 0,019 0,026 2,2961 E
BPA CW CALL TELECOM ITALIA 8.8 E 220926 NLBNPIT3M4F6 0,0001 21/08/26 22.00.00 - 0,0001 0,0023 23,1623 E
BPA CW CALL TELECOM ITALIA 9 E 220926 NLBNPIT3JKJ8 0,0007 21/08/26 17.30.00 - 0 0 11,2285 E
BPA CW CALL TELECOM ITALIA 9 E 221226 NLBNPIT3KN01 0,013 21/08/26 17.46.03 - 0,0095 0,0165 3,9834 E
BPA CW CALL TELECOM ITALIA 9.5 E 221226 NLBNPIT3LP08 0,0085 21/08/26 17.45.30 - 0,0045 0,0115 7,0534 E
BPA CW CALL TENARIS SA 20 E 221226 NLBNPIT3Q740 0,2965 21/08/26 21.56.23 - 0 0 0,6209 E
BPA CW CALL TENARIS SA 22 E 220926 NLBNPIT3LJS7 0,1075 21/08/26 21.56.14 - 0,0965 0,1165 0,9743 E
BPA CW CALL TENARIS SA 22 E 221226 NLBNPIT3M4C3 0,174 21/08/26 21.51.08 - 0,1635 0,1835 0,518 E
BPA CW CALL TENARIS SA 23 E 220926 NLBNPIT3MJN6 0,0565 21/08/26 21.46.13 - 0 0 1,0089 E
BPA CW CALL TENARIS SA 24 E 220926 NLBNPIT3MJM8 0,034 21/08/26 21.31.13 - 0 0 1,4915 E
BPA CW CALL TENARIS SA 25 E 220926 NLBNPIT3EJF9 0,0165 21/08/26 21.31.04 - 0,0065 0,0265 2,6881 E
BPA CW CALL TENARIS SA 25 E 221226 NLBNPIT3L6F2 0,073 21/08/26 22.00.00 - 0,058 0,078 0,8929 E
BPA CW CALL TENARIS SA 28 E 221226 NLBNPIT3M4B5 0,0295 21/08/26 20.06.20 - 0,019 0,039 2,2796 E
BPA CW CALL TENARIS SA 30 E 220926 NLBNPIT3EJE2 0,0185 21/08/26 17.45.55 - 0,0001 0,0175 28,6948 E
BPA CW CALL TENARIS SA 30 E 221226 NLBNPIT3L6E5 0,009 21/08/26 17.46.01 - 0,009 0,0135 4,1982 E
BPA CW CALL TESLA INC 280 E 230926 NLBNPIT3OKD1 0,723 21/08/26 21.56.00 - 0 0 3,2519 E
BPA CW CALL TESLA INC 280 E 231226 NLBNPIT3OKH2 0,681 21/08/26 21.56.07 - 0 0 0,5762 E
BPA CW CALL TESLA INC 290 E 230926 NLBNPIT3P2I1 0,64 21/08/26 22.00.00 - 0 0 1,025 E
BPA CW CALL TESLA INC 300 E 211026 NLBNPIT3Q7R0 0,591 21/08/26 21.56.12 - 0 0 0,879 E
BPA CW CALL TESLA INC 300 E 230926 NLBNPIT3OHX5 0,558 21/08/26 22.00.00 - 0 0 1,0055 E
BPA CW CALL TESLA INC 300 E 231226 NLBNPIT3OHY3 0,557 21/08/26 21.56.19 - 0 0 0,5356 E
BPA CW CALL TESLA INC 310 E 230926 NLBNPIT3ORU0 0,479 21/08/26 21.56.19 - 0 0 0,957 E
BPA CW CALL TESLA INC 310 E 231226 NLBNPIT3OWP0 0,5 21/08/26 21.56.19 - 0 0 0,4336 E
BPA CW CALL TESLA INC 310 E 260826 NLBNPIT3ORS4 0,468 21/08/26 20.56.31 - 0 0 2,0598 E
BPA CW CALL TESLA INC 320 E 211026 NLBNPIT3QRB5 0,451 21/08/26 21.56.21 - 0 0 4,1479 E
BPA CW CALL TESLA INC 320 E 230926 NLBNPIT3OKC3 0,403 21/08/26 21.56.13 - 0 0 0,885 E
BPA CW CALL TESLA INC 320 E 231226 NLBNPIT3OKG4 0,557 21/08/26 21.56.12 - 0 0 0,4462 E
BPA CW CALL TESLA INC 320 E 260826 NLBNPIT3OK91 0,381 21/08/26 20.56.11 - 0 0 1,6576 E
BPA CW CALL TESLA INC 330 E 230926 NLBNPIT3P734 0,332 21/08/26 21.56.17 - 0 0 1,0464 E
BPA CW CALL TESLA INC 330 E 231226 NLBNPIT3PYV1 0,402 21/08/26 21.56.21 - 0 0 0,4936 E
BPA CW CALL TESLA INC 330 E 260826 NLBNPIT3PNY8 0,2955 21/08/26 20.56.10 - 0 0 2,1417 E
BPA CW CALL TESLA INC 340 E 230926 NLBNPIT3PX12 0,2675 21/08/26 21.56.15 - 0 0 1,349 E
BPA CW CALL TESLA INC 340 E 231226 NLBNPIT3QIX8 0,327 21/08/26 21.56.25 - 0 0 0,5617 E
BPA CW CALL TESLA INC 350 E 211026 NLBNPIT3Q7Q2 0,2785 21/08/26 22.00.00 - 0 0 1,0805 E
BPA CW CALL TESLA INC 350 E 230926 NLBNPIT3E3B7 0,2095 21/08/26 21.56.42 - 0,08 0,209 11,9263 E
BPA CW CALL TESLA INC 350 E 231226 NLBNPIT3KRF9 0,405 21/08/26 22.00.00 - 0,404 0,405 0,6298 E
BPA CW CALL TESLA INC 350 E 260826 NLBNPIT3N911 0,124 21/08/26 20.56.33 - 0 0 5,4207 E
BPA CW CALL TESLA INC 380 E 211026 NLBNPIT3QRA7 0,128 21/08/26 21.56.40 - 0 0 4,1479 E
BPA CW CALL TESLA INC 380 E 230926 NLBNPIT3HG47 0,068 21/08/26 22.00.00 - 0,0895 0,0905 3,8506 E
BPA CW CALL TESLA INC 380 E 231226 NLBNPIT3MIN8 0,288 21/08/26 21.55.56 - 0,287 0,288 0,901 E
BPA CW CALL TESLA INC 380 E 260826 NLBNPIT3NEV8 0,0005 21/08/26 17.30.00 - 0 0 0 E
BPA CW CALL TESLA INC 390 E 230926 NLBNPIT3JDO3 0,0665 21/08/26 21.56.06 - 0,0665 0,0675 4,9306 E
BPA CW CALL TESLA INC 400 E 211026 NLBNPIT3Q7P4 0,1075 21/08/26 21.56.23 - 0 0 2,8955 E
BPA CW CALL TESLA INC 400 E 230926 NLBNPIT3E3A9 0,047 21/08/26 21.56.30 - 0 0 6,3047 E
BPA CW CALL TESLA INC 400 E 231226 NLBNPIT3KQ24 0,1495 21/08/26 21.56.15 - 0,227 0,228 1,1408 E
BPA CW CALL TESLA INC 410 E 230926 NLBNPIT3HG39 0,019 21/08/26 21.56.10 - 0,0345 0,0355 9,2692 E
BPA CW CALL TESLA INC 420 E 230926 NLBNPIT3HG21 0,0155 21/08/26 22.00.00 - 0,0265 0,0275 12,2698 E
BPA CW CALL TESLA INC 420 E 231226 NLBNPIT3MIM0 0,1355 21/08/26 21.56.21 - 0,179 0,18 1,4348 E
BPA CW CALL TESLA INC 450 E 230926 NLBNPIT3E399 0,0115 21/08/26 21.56.42 - 0 0 3,9034 E
BPA CW CALL TESLA INC 450 E 231226 NLBNPIT3KRE2 0,127 21/08/26 21.56.15 - 0,126 0,127 2,0049 E
BPA CW CALL TESLA INC 480 E 231226 NLBNPIT3PYU3 0,0675 21/08/26 22.00.00 - 0 0 2,7846 E
BPA CW CALL TESLA INC 500 E 230926 NLBNPIT3E381 0,0055 21/08/26 21.56.11 - 0 0 63,8701 E
BPA CW CALL TESLA INC 500 E 231226 NLBNPIT3KQ16 0,073 21/08/26 22.00.00 - 0,0725 0,0735 3,2779 E
BPA CW CALL TESLA INC 550 E 230926 NLBNPIT3E373 0,003 21/08/26 21.56.25 - 0 0,025 5,1847 E
BPA CW CALL TESLA INC 550 E 231226 NLBNPIT3KRD4 0,034 21/08/26 21.56.02 - 0,043 0 9,0737 E
BPA CW CALL TESLA INC 600 E 231226 NLBNPIT3KQ08 0,0235 21/08/26 21.56.36 - 0,03 0,031 6,4714 E
BPA CW CALL Terna Rete Elett 10 E 220926 NLBNPIT3EJJ1 0,019 21/08/26 17.50.31 - 0,0125 0,026 7,4628 E
BPA CW CALL Terna Rete Elett 10 E 221226 NLBNPIT3LJV1 0,042 21/08/26 22.00.00 - 0,036 0,0495 4,0774 E
BPA CW CALL Terna Rete Elett 11 E 220926 NLBNPIT3EJI3 0,0001 21/08/26 22.00.00 - 0,0001 0,02 84,6235 E
BPA CW CALL Terna Rete Elett 11 E 221226 NLBNPIT3QIO7 0,0155 21/08/26 22.00.00 - 0 0 14,734 E
BPA CW CALL Terna Rete Elett 12 E 221226 NLBNPIT3LRX0 0,0005 21/08/26 17.45.47 - 0,0005 0,0055 31,4466 E
BPA CW CALL Terna Rete Elettr 9 E 220926 NLBNPIT3F5J4 0,093 21/08/26 17.50.59 - 0,0825 0,102 3,8651 E
BPA CW CALL Terna Rete Elettr 9 E 221226 NLBNPIT3QIP4 0,103 21/08/26 17.45.44 - 0 0 4,035 E
BPA CW CALL UNICREDIT 100 E 201026 NLBNPIT3Q799 0,018 21/08/26 21.11.18 - 0 0 4,786 E
BPA CW CALL UNICREDIT 100 E 221226 NLBNPIT3KN68 0,1285 21/08/26 21.11.06 - 0,092 0,1605 1,4203 E
BPA CW CALL UNICREDIT 105 E 221226 NLBNPIT3MN74 0,0855 21/08/26 21.56.25 - 0 0 2,4306 E
BPA CW CALL UNICREDIT 70 E 220926 NLBNPIT3E2H6 1,362 21/08/26 21.56.19 - 1,365 0 0,924 E
BPA CW CALL UNICREDIT 70 E 221226 NLBNPIT3KN92 1,442 21/08/26 21.56.22 - 1,408 1,483 0,5974 E
BPA CW CALL UNICREDIT 72 E 220926 NLBNPIT3H9N6 1,166 21/08/26 21.56.32 - 0 1,273 2,803 E
BPA CW CALL UNICREDIT 75 E 220926 NLBNPIT3E2G8 0,83 21/08/26 21.56.00 - 0,882 0,957 0,3824 E
BPA CW CALL UNICREDIT 75 E 221226 NLBNPIT3L6N6 1,039 21/08/26 22.00.00 - 1,026 1,101 0,3449 E
BPA CW CALL UNICREDIT 78 E 220926 NLBNPIT3IVW0 0,647 21/08/26 21.56.11 - 0,613 0,688 0,5081 E
BPA CW CALL UNICREDIT 78 E 221226 NLBNPIT3L6M8 0,843 21/08/26 22.00.00 - 0,827 0,896 0,3297 E
BPA CW CALL UNICREDIT 80 E 201026 NLBNPIT3Q7B4 0,82 21/08/26 21.55.53 - 0 0 0,5578 E
BPA CW CALL UNICREDIT 80 E 220926 NLBNPIT3E2F0 0,429 21/08/26 21.56.09 - 0,45 0,525 0,6262 E
BPA CW CALL UNICREDIT 80 E 221226 NLBNPIT3KN84 0,735 21/08/26 21.56.45 - 0,703 0,772 0,2417 E
BPA CW CALL UNICREDIT 80 E 250826 NLBNPIT3MW32 0,346 20/08/26 16.27.46 - 0 0 1,6616 E
BPA CW CALL UNICREDIT 82 E 220926 NLBNPIT3K9N1 0,377 21/08/26 22.00.00 - 0,311 0,38 0,5815 E
BPA CW CALL UNICREDIT 82 E 221226 NLBNPIT3L6L0 0,632 21/08/26 21.56.28 - 0,6 0,669 0,2805 E
BPA CW CALL UNICREDIT 82 E 250826 NLBNPIT3MW24 0,072 20/08/26 16.27.45 - 0 0 1,0786 E
BPA CW CALL UNICREDIT 85 E 201026 NLBNPIT3QQI2 0,388 21/08/26 22.00.00 - 0 0 4,1479 E
BPA CW CALL UNICREDIT 85 E 220926 NLBNPIT3E2E3 0,186 21/08/26 22.00.00 - 0,1555 0,206 0,6528 E
BPA CW CALL UNICREDIT 85 E 221226 NLBNPIT3L6K2 0,486 21/08/26 21.56.28 - 0,454 0,523 0,3558 E
BPA CW CALL UNICREDIT 85 E 250826 NLBNPIT3MW16 0,05 20/08/26 11.32.01 - 0 0 1,3533 E
BPA CW CALL UNICREDIT 88 E 220926 NLBNPIT3KYI9 0,1045 21/08/26 22.00.00 - 0,0685 0,1145 1,1895 E
BPA CW CALL UNICREDIT 88 E 221226 NLBNPIT3PNN1 0,381 21/08/26 21.56.21 - 0 0 0,4514 E
BPA CW CALL UNICREDIT 88 E 250826 NLBNPIT3PNK7 0,0005 19/08/26 17.30.00 - 0 0 5,1202 E
BPA CW CALL UNICREDIT 90 E 201026 NLBNPIT3Q7A6 0,189 21/08/26 21.56.08 - 0 0 0,9437 E
BPA CW CALL UNICREDIT 90 E 220926 NLBNPIT3FP30 0,076 21/08/26 22.00.00 - 0,0385 0,107 1,6355 E
BPA CW CALL UNICREDIT 90 E 221226 NLBNPIT3KN76 0,305 21/08/26 22.00.00 - 0,2705 0,395 4,2161 E
BPA CW CALL UNICREDIT 90 E 250826 NLBNPIT3MW08 0,0015 19/08/26 17.30.00 - 0 0 13,8892 E
BPA CW CALL UNICREDIT 92 E 220926 NLBNPIT3PNL5 0,0535 21/08/26 20.46.12 - 0 0 2,5954 E
BPA CW CALL UNICREDIT 95 E 201026 NLBNPIT3QQH4 0,085 21/08/26 22.00.00 - 0 0 4,1479 E
BPA CW CALL UNICREDIT 95 E 220926 NLBNPIT3KR15 0,006 21/08/26 21.06.08 - 0,006 0,019 4,871 E
BPA CW CALL UNICREDIT 95 E 221226 NLBNPIT3L6J4 0,2025 21/08/26 21.56.21 - 0,1695 0,238 0,8549 E
BPA CW CALL VISA 300 E 231226 NLBNPIT3LN67 0,575 21/08/26 22.00.00 - 0,664 0,629 2,6541 E
BPA CW CALL VISA 350 E 230926 NLBNPIT3F7S1 0,211 21/08/26 21.56.26 - 0,2105 0,2135 9,0948 E
BPA CW CALL VISA 350 E 231226 NLBNPIT3LN59 0,321 21/08/26 21.56.43 - 0,32 0,323 5,3639 E
BPA CW CALL VISA 380 E 230926 NLBNPIT3ORW6 0,0485 21/08/26 21.56.23 - 0 0 23,0315 E
BPA CW CALL VISA 400 E 230926 NLBNPIT3MNS7 0,008 21/08/26 21.56.19 - 0 0 42,5477 E
BPA CW CALL VISA 400 E 231226 NLBNPIT3LN42 0,0915 21/08/26 22.00.00 - 0,1045 0,106 13,7518 E
BPA CW CALL VOLKSWAGEN PREF 100 E 230926 NLBNPIT3EUQ3 0,0005 21/08/26 17.46.00 - 0 0,005 16,469 E
BPA CW CALL VOLKSWAGEN PREF 100 E 231226 NLBNPIT3LXI9 0,008 21/08/26 17.45.37 - 0,004 0,0125 14,7728 E
BPA CW CALL VOLKSWAGEN PREF 70 E 230926 NLBNPIT3LI07 0,0595 21/08/26 21.56.41 - 0,057 0,0685 3,102 E
BPA CW CALL VOLKSWAGEN PREF 70 E 231226 NLBNPIT3LXL3 0,091 21/08/26 21.51.36 - 0,0855 0,097 1,7666 E
BPA CW CALL VOLKSWAGEN PREF 75 E 230926 NLBNPIT3MIR9 0,028 21/08/26 21.51.15 - 0 0 3,2158 E
BPA CW CALL VOLKSWAGEN PREF 80 E 230926 NLBNPIT3EUS9 0,01 21/08/26 19.20.30 - 0 0 8,1145 E
BPA CW CALL VOLKSWAGEN PREF 80 E 231226 NLBNPIT3LXK5 0,0395 21/08/26 22.00.00 - 0,0355 0,044 2,5072 E
BPA CW CALL VOLKSWAGEN PREF 90 E 230926 NLBNPIT3EUR1 0,0001 21/08/26 17.45.17 - 0 0,0035 30,7759 E
BPA CW CALL VOLKSWAGEN PREF 90 E 231226 NLBNPIT3LXJ7 0,014 21/08/26 19.20.46 - 0,012 0,0205 6,2375 E
BPA CW PUT A2A SPA 2 E 220926 NLBNPIT3ECK4 0,002 21/08/26 18.25.54 - 0 0 26,7467 E
BPA CW PUT A2A SPA 2 E 221226 NLBNPIT3LI31 0,0465 21/08/26 22.00.00 - 0,035 0,061 7,2612 E
BPA CW PUT A2A SPA 2.2 E 220926 NLBNPIT3ECL2 0,0395 21/08/26 19.40.51 - 0 0 8,1775 E
BPA CW PUT A2A SPA 2.2 E 221226 NLBNPIT3LI49 0,0935 21/08/26 19.40.53 - 0,085 0,111 3,4058 E
BPA CW PUT A2A SPA 2.5 E 220926 NLBNPIT3ECM0 0,22 21/08/26 21.56.28 - 0 0 2,9101 E
BPA CW PUT A2A SPA 2.5 E 221226 NLBNPIT3LI56 0,264 21/08/26 21.56.16 - 0,2465 0,2815 1,7327 E
BPA CW PUT ALIBABA GROUP HO 100 E 230926 NLBNPIT3EVK4 0,033 21/08/26 21.56.33 - 0,033 0,059 43,5705 E
BPA CW PUT ALIBABA GROUP HO 100 E 231226 NLBNPIT3L7L8 0,33 21/08/26 22.00.00 - 0 0 19,2995 E
BPA CW PUT ALIBABA GROUP HO 105 E 230926 NLBNPIT3L7G8 0,081 21/08/26 21.55.57 - 0 0 38,6032 E
BPA CW PUT ALIBABA GROUP HO 110 E 230926 NLBNPIT3JCM9 0,164 21/08/26 21.56.22 - 0,158 0,17 28,1129 E
BPA CW PUT ALIBABA GROUP HO 110 E 231226 NLBNPIT3L7M6 0,619 21/08/26 21.56.28 - 0 0 11,8728 E
BPA CW PUT ALIBABA GROUP HO 115 E 230926 NLBNPIT3OQO5 0,304 21/08/26 21.56.16 - 0 0 19,9941 E
BPA CW PUT ALIBABA GROUP HO 120 E 230926 NLBNPIT3EDX5 0,509 21/08/26 21.56.41 - 0 0 14,1927 E
BPA CW PUT ALIBABA GROUP HO 120 E 231226 NLBNPIT3L7N4 1,031 21/08/26 21.55.57 - 0 0 7,6291 E
BPA CW PUT ALIBABA GROUP HO 125 E 230926 NLBNPIT3PNS0 0,776 21/08/26 21.56.34 - 0 0 10,4848 E
BPA CW PUT ALIBABA GROUP HO 130 E 230926 NLBNPIT3HAS4 0,498 21/08/26 22.00.00 - 0 0 7,7208 E
BPA CW PUT ALIBABA GROUP HO 130 E 231226 NLBNPIT3PDM4 1,04 21/08/26 22.00.00 - 0 0 5,1962 E
BPA CW PUT ALIBABA GROUP HO 140 E 230926 NLBNPIT3HAT2 1,044 21/08/26 21.56.12 - 0 0 5,119 E
BPA CW PUT ALIBABA GROUP HO 150 E 230926 NLBNPIT3EDY3 1,755 21/08/26 22.00.00 - 0 0 4,1865 E
BPA CW PUT ALIBABA GROUP HO 150 E 231226 NLBNPIT3PDN2 2,86 21/08/26 21.56.34 - 0 0 2,9024 E
BPA CW PUT ALIBABA GROUP HOL 90 E 231226 NLBNPIT3LS13 0,08 21/08/26 21.55.56 - 0,148 0,16 31,2306 E
BPA CW PUT ALLIANZ 350 E 231226 NLBNPIT3LXC2 0,02 21/08/26 21.51.39 - 0,019 0 9,4615 E
BPA CW PUT ALLIANZ 400 E 230926 NLBNPIT3H3D0 0,008 21/08/26 19.30.36 - 0,008 0,0115 6,2181 E
BPA CW PUT ALLIANZ 400 E 231226 NLBNPIT3LXD0 0,087 21/08/26 22.00.00 - 0,0635 0,0995 1,3293 E
BPA CW PUT ALLIANZ 420 E 230926 NLBNPIT3KQ99 0,0415 21/08/26 21.46.12 - 0,0235 0,0595 2,4286 E
BPA CW PUT ALLIANZ 450 E 230926 NLBNPIT3MMZ4 0,166 21/08/26 21.51.39 - 0 0 0,7172 E
BPA CW PUT ALLIANZ 450 E 231226 NLBNPIT3LXE8 0,2445 21/08/26 21.50.53 - 0,2265 0,2625 0,4071 E
BPA CW PUT AMAZON INC 200 E 231226 NLBNPIT3L733 0,1985 21/08/26 22.00.00 - 0 0 30,9868 E
BPA CW PUT AMAZON INC 220 E 230926 NLBNPIT3EJV6 0,0415 21/08/26 22.00.00 - 0,0415 0 18,0842 E
BPA CW PUT AMAZON INC 220 E 231226 NLBNPIT3L741 0,489 21/08/26 21.56.36 - 0 0 20,838 E
BPA CW PUT AMAZON INC 230 E 230926 NLBNPIT3JVS6 0,0845 21/08/26 21.56.38 - 0,086 0,091 38,3379 E
BPA CW PUT AMAZON INC 240 E 230926 NLBNPIT3JVT4 0,1655 21/08/26 22.00.00 - 0,184 0,189 37,0074 E
BPA CW PUT AMAZON INC 240 E 260826 NLBNPIT3OQN7 0,005 21/08/26 17.30.00 - 0 0 15,6102 E
BPA CW PUT AMAZON INC 250 E 211026 NLBNPIT3QQV5 0,679 21/08/26 21.56.42 - 0 0 4,1479 E
BPA CW PUT AMAZON INC 250 E 230926 NLBNPIT3E886 0,381 21/08/26 22.00.00 - 0 0 24,0656 E
BPA CW PUT AMAZON INC 250 E 231226 NLBNPIT3L758 1,09 21/08/26 21.56.14 - 0 0 10,1626 E
BPA CW PUT AMAZON INC 250 E 260826 NLBNPIT3O3T7 0,0005 21/08/26 17.30.00 - 0 0 51,8354 E
BPA CW PUT AMAZON INC 260 E 230926 NLBNPIT3JVU2 0,735 21/08/26 21.56.32 - 0,738 0,743 18,4539 E
BPA CW PUT AMAZON INC 280 E 230926 NLBNPIT3E894 1,484 21/08/26 21.56.34 - 0 0 8,6983 E
BPA CW PUT AMAZON INC 280 E 231226 NLBNPIT3L766 2,665 21/08/26 21.56.26 - 0 0 5 E
BPA CW PUT AMAZON INC 280 E 260826 NLBNPIT3O3U5 1,695 21/08/26 20.56.19 - 0 0 12,0672 E
BPA CW PUT AMAZON INC 300 E 211026 NLBNPIT3QQW3 3,45 21/08/26 21.56.19 - 0 0 4,1479 E
BPA CW PUT AMAZON INC 300 E 230926 NLBNPIT3EDS5 3,39 21/08/26 21.56.10 - 0 0 4,9679 E
BPA CW PUT AMAZON INC 300 E 231226 NLBNPIT3LP65 3,82 21/08/26 21.56.17 - 3,89 3,91 3,8307 E
BPA CW PUT AMAZON INC 320 E 231226 NLBNPIT3PDJ0 5,3 21/08/26 21.51.15 - 0 0 3,0804 E
BPA CW PUT AMD 300 E 231226 NLBNPIT3OWN5 0,0585 21/08/26 22.00.00 - 0 0 19,0303 E
BPA CW PUT AMD 350 E 231226 NLBNPIT3OQF3 0,121 21/08/26 21.56.34 - 0 0 10,6584 E
BPA CW PUT AMD 350 E 260826 NLBNPIT3OQ53 0,001 21/08/26 17.30.00 - 0 0 47,7136 E
BPA CW PUT AMD 380 E 230926 NLBNPIT3P1W4 0,025 21/08/26 22.00.00 - 0 0 24,0156 E
BPA CW PUT AMD 400 E 211026 NLBNPIT3QCY9 0,1175 21/08/26 21.55.53 - 0 0 13,3171 E
BPA CW PUT AMD 400 E 230926 NLBNPIT3E845 0,0495 21/08/26 22.00.00 - 0 0 18,3809 E
BPA CW PUT AMD 400 E 231226 NLBNPIT3KNI2 0,24 21/08/26 21.56.15 - 0,24 0,2405 6,4323 E
BPA CW PUT AMD 420 E 230926 NLBNPIT3OQB2 0,0845 21/08/26 21.55.57 - 0 0 13,0439 E
BPA CW PUT AMD 420 E 260826 NLBNPIT3OQ79 0,0001 21/08/26 17.30.00 - 0 0 37,0986 E
BPA CW PUT AMD 450 E 211026 NLBNPIT3QQR3 0,265 21/08/26 21.56.24 - 0 0 4,1479 E
BPA CW PUT AMD 450 E 230926 NLBNPIT3EJS2 0,1465 21/08/26 21.56.08 - 0,1465 0,147 8,3658 E
BPA CW PUT AMD 450 E 231226 NLBNPIT3OQG1 0,445 21/08/26 21.55.59 - 0 0 4,1786 E
BPA CW PUT AMD 450 E 260826 NLBNPIT3O802 0,006 21/08/26 17.30.00 - 0 0 18,325 E
BPA CW PUT AMD 480 E 230926 NLBNPIT3JKR1 0,295 21/08/26 22.00.00 - 0 0 5,7764 E
BPA CW PUT AMD 480 E 260826 NLBNPIT3OQ87 0,145 21/08/26 20.56.00 - 0 0 9,4948 E
BPA CW PUT AMD 500 E 211026 NLBNPIT3QCZ6 0,477 21/08/26 22.00.00 - 0 0 4,0761 E
BPA CW PUT AMD 500 E 230926 NLBNPIT3EP64 0,406 21/08/26 21.56.32 - 0,375 0,376 4,5594 E
BPA CW PUT AMD 500 E 231226 NLBNPIT3KNJ0 0,683 21/08/26 22.00.00 - 0,657 0,658 2,8662 E
BPA CW PUT AMD 500 E 260826 NLBNPIT3N242 0,2635 21/08/26 20.56.24 - 0 0 6,5291 E
BPA CW PUT AMD 520 E 230926 NLBNPIT3JKS9 0,531 21/08/26 21.55.55 - 0 0 3,6892 E
BPA CW PUT AMD 520 E 260826 NLBNPIT3PWB7 0,412 21/08/26 20.55.46 - 0 0 5,3269 E
BPA CW PUT AMD 550 E 211026 NLBNPIT3QQS1 0,783 21/08/26 21.56.45 - 0 0 4,1479 E
BPA CW PUT AMD 550 E 230926 NLBNPIT3FIH4 0,706 21/08/26 21.56.31 - 0,704 0,706 2,8859 E
BPA CW PUT AMD 550 E 231226 NLBNPIT3OQH9 0,944 21/08/26 21.56.25 - 0 0 2,0938 E
BPA CW PUT AMD 550 E 260826 NLBNPIT3O810 0,666 21/08/26 20.56.08 - 0 0 3,4825 E
BPA CW PUT AMD 600 E 211026 NLBNPIT3QD07 1,139 21/08/26 21.56.09 - 0 0 2,0034 E
BPA CW PUT AMD 600 E 230926 NLBNPIT3FII2 1,147 21/08/26 21.56.31 - 1,093 1,095 2,0585 E
BPA CW PUT AMD 600 E 231226 NLBNPIT3KNK8 1,298 21/08/26 21.56.16 - 1,267 1,268 1,6027 E
BPA CW PUT AMD 650 E 230926 NLBNPIT3FZZ0 1,51 21/08/26 21.56.01 - 1,51 1,412 1,8472 E
BPA CW PUT AMD 650 E 231226 NLBNPIT3OQI7 1,625 21/08/26 21.56.10 - 0 0 1,8369 E
BPA CW PUT AMD 700 E 230926 NLBNPIT3I6P6 1,965 21/08/26 22.00.00 - 0 0 2,0478 E
BPA CW PUT AMD 700 E 231226 NLBNPIT3KNL6 2 21/08/26 21.56.13 - 1,99 2 1,7213 E
BPA CW PUT AMD 700 E 260826 NLBNPIT3N8S9 1,955 21/08/26 20.56.10 - 0 0 9,8632 E
BPA CW PUT AMD 800 E 231226 NLBNPIT3L6Y3 2,815 21/08/26 21.56.16 - 2,775 2,785 1,2863 E
BPA CW PUT APPLE 250 E 230926 NLBNPIT3E7T0 0,002 21/08/26 21.01.00 - 0,002 0,0155 14,9396 E
BPA CW PUT APPLE 250 E 231226 NLBNPIT3L6V9 0,025 21/08/26 21.36.09 - 0,0245 0,0255 5,6439 E
BPA CW PUT APPLE 280 E 230926 NLBNPIT3EP23 0,01 21/08/26 22.00.00 - 0,0095 0,0105 8,4454 E
BPA CW PUT APPLE 280 E 231226 NLBNPIT3LP40 0,0655 21/08/26 21.51.19 - 0,065 0,066 2,2559 E
BPA CW PUT APPLE 300 E 211026 NLBNPIT3QQN2 0,0665 21/08/26 21.46.12 - 0 0 4,1479 E
BPA CW PUT APPLE 300 E 230926 NLBNPIT3E7U8 0,04 21/08/26 21.56.04 - 0,0395 0,0405 2,833 E
BPA CW PUT APPLE 300 E 231226 NLBNPIT3L6W7 0,1175 21/08/26 21.56.23 - 0,1175 0,1185 1,2834 E
BPA CW PUT APPLE 300 E 260826 NLBNPIT3O7X0 0,0019 21/08/26 17.30.00 - 0 0 7,0073 E
BPA CW PUT APPLE 320 E 230926 NLBNPIT3FIB7 0,122 21/08/26 22.00.00 - 0,123 0,124 1,4523 E
BPA CW PUT APPLE 320 E 231226 NLBNPIT3LP57 0,197 21/08/26 21.56.28 - 0,1975 0,1985 0,7832 E
BPA CW PUT APPLE 320 E 260826 NLBNPIT3O3P5 0,04 21/08/26 20.56.37 - 0 0 2,2285 E
BPA CW PUT APPLE 350 E 230926 NLBNPIT3J6D1 0,34 21/08/26 22.00.00 - 0,344 0,331 1,6713 E
BPA CW PUT APPLE 350 E 231226 NLBNPIT3L6X5 0,368 21/08/26 21.56.21 - 0,368 0,37 0,8229 E
BPA CW PUT APPLE 380 E 231226 NLBNPIT3NO49 0,586 21/08/26 21.56.19 - 0 0 0,5516 E
BPA CW PUT ASML HOLDING 1000 E 231226 NLBNPIT3OQ04 0,1145 21/08/26 21.56.22 - 0 0 18,8878 E
BPA CW PUT ASML HOLDING 1200 E 230926 NLBNPIT3FIA9 0,031 21/08/26 21.56.31 - 0,0205 0 21,1835 E
BPA CW PUT ASML HOLDING 1500 E 230926 NLBNPIT3F5N6 0,711 21/08/26 21.56.32 - 0,633 0,764 0,7914 E
BPA CW PUT ASML HOLDING 1500 E 231226 NLBNPIT3LJZ2 1,565 21/08/26 21.56.15 - 1,482 1,615 0,3319 E
BPA CW PUT ASML HOLDING 1800 E 230926 NLBNPIT3JC98 3,08 21/08/26 21.56.41 - 2,91 3,06 0,4951 E
BPA CW PUT ASML HOLDING 2000 E 230926 NLBNPIT3JKM2 4,93 21/08/26 21.56.28 - 0 0 0,6201 E
BPA CW PUT ASML HOLDING 2000 E 231226 NLBNPIT3LK03 4,6 21/08/26 21.45.52 - 5,1 5,27 0,3942 E
BPA CW PUT ASML HOLDING 2500 E 231226 NLBNPIT3MIF4 9,78 21/08/26 21.56.33 - 9,75 9,61 0,2113 E
BPA CW PUT Alphabet Inc. C 280 E 231226 NLBNPIT3O885 0,045 21/08/26 21.55.59 - 0 0 3,8779 E
BPA CW PUT Alphabet Inc. C 300 E 211026 NLBNPIT3QQZ6 0,0315 21/08/26 22.00.00 - 0 0 4,1479 E
BPA CW PUT Alphabet Inc. C 300 E 230926 NLBNPIT3E8F7 0,0085 21/08/26 21.55.54 - 0 0 18,0265 E
BPA CW PUT Alphabet Inc. C 300 E 231226 NLBNPIT3KNR3 0,0795 21/08/26 21.55.59 - 0,079 0,08 2,3243 E
BPA CW PUT Alphabet Inc. C 320 E 230926 NLBNPIT3EPT7 0,0365 21/08/26 21.56.31 - 0,028 0,029 5,5707 E
BPA CW PUT Alphabet Inc. C 320 E 231226 NLBNPIT3O893 0,1315 21/08/26 21.46.17 - 0 0 1,4558 E
BPA CW PUT Alphabet Inc. C 320 E 260826 NLBNPIT3O844 0,0005 21/08/26 17.30.00 - 0 0 32,3584 E
BPA CW PUT Alphabet Inc. C 350 E 211026 NLBNPIT3QR01 0,1715 21/08/26 21.55.53 - 0 0 4,1479 E
BPA CW PUT Alphabet Inc. C 350 E 230926 NLBNPIT3E8G5 0,15 21/08/26 22.00.00 - 0 0 1,6883 E
BPA CW PUT Alphabet Inc. C 350 E 231226 NLBNPIT3KNS1 0,2475 21/08/26 21.56.29 - 0,248 0,249 0,7837 E
BPA CW PUT Alphabet Inc. C 350 E 260826 NLBNPIT3NZ12 0,101 21/08/26 20.55.44 - 0 0 3,5716 E
BPA CW PUT Alphabet Inc. C 380 E 230926 NLBNPIT3EPU5 0,36 21/08/26 22.00.00 - 0,334 0,336 0,9783 E
BPA CW PUT Alphabet Inc. C 380 E 231226 NLBNPIT3OQQ0 0,43 21/08/26 22.00.00 - 0 0 0,4735 E
BPA CW PUT Alphabet Inc. C 400 E 230926 NLBNPIT3E8H3 0,495 21/08/26 21.56.13 - 0 0 0,7943 E
BPA CW PUT Alphabet Inc. C 400 E 231226 NLBNPIT3KNT9 0,54 21/08/26 21.56.43 - 0,539 0,541 0,4553 E
BPA CW PUT Alphabet Inc. C 450 E 231226 NLBNPIT3KNU7 0,908 21/08/26 21.56.27 - 0,908 0,91 0,4127 E
BPA CW PUT Amplifon SpA 10 E 220926 NLBNPIT3EHX6 0,011 21/08/26 20.51.29 - 0 0 18,5657 E
BPA CW PUT Amplifon SpA 10 E 221226 NLBNPIT3LID1 0,0505 21/08/26 19.40.35 - 0,043 0,058 4,2551 E
BPA CW PUT Amplifon SpA 11 E 220926 NLBNPIT3H4E6 0,0225 21/08/26 22.00.00 - 0,015 0,03 9,0245 E
BPA CW PUT Amplifon SpA 11 E 221226 NLBNPIT3LOJ6 0,0815 21/08/26 21.56.30 - 0,074 0,089 2,6803 E
BPA CW PUT Amplifon SpA 12 E 220926 NLBNPIT3FI39 0,0615 21/08/26 22.00.00 - 0,051 0,066 3,6931 E
BPA CW PUT Amplifon SpA 12 E 221226 NLBNPIT3LRJ9 0,1225 21/08/26 18.01.10 - 0,115 0,13 1,7711 E
BPA CW PUT Amplifon SpA 13 E 220926 NLBNPIT3H4F3 0,1015 21/08/26 22.00.00 - 0,1195 0,1405 2,649 E
BPA CW PUT Amplifon SpA 13 E 221226 NLBNPIT3MYG9 0,1815 21/08/26 20.16.04 - 0 0 1,217 E
BPA CW PUT Amplifon SpA 14 E 221226 NLBNPIT3OWE4 0,2535 21/08/26 22.00.00 - 0 0 1,1227 E
BPA CW PUT Amplifon SpA 8 E 221226 NLBNPIT3LIB5 0,018 21/08/26 17.45.43 - 0,013 0,028 11,5378 E
BPA CW PUT Amplifon SpA 9 E 220926 NLBNPIT3H4D8 0,0001 21/08/26 17.45.54 - 0,0001 0 24,5819 E
BPA CW PUT Amplifon SpA 9 E 221226 NLBNPIT3LIC3 0,0285 21/08/26 17.45.44 - 0,025 0,04 6,878 E
BPA CW PUT Azimut Holding Sp 30 E 221226 NLBNPIT3LIH2 0,0575 21/08/26 18.00.40 - 0,035 0,0755 8,9066 E
BPA CW PUT Azimut Holding Sp 35 E 220926 NLBNPIT3ECQ1 0,0425 21/08/26 22.00.00 - 0 0 11,336 E
BPA CW PUT Azimut Holding Sp 35 E 221226 NLBNPIT3LII0 0,136 21/08/26 21.56.08 - 0,116 0,1565 3,2615 E
BPA CW PUT Azimut Holding Sp 38 E 220926 NLBNPIT3MJ54 0,114 21/08/26 20.46.08 - 0 0 3,8823 E
BPA CW PUT Azimut Holding Sp 40 E 220926 NLBNPIT3ECR9 0,251 21/08/26 21.56.10 - 0 0 2,3702 E
BPA CW PUT Azimut Holding Sp 40 E 221226 NLBNPIT3LIJ8 0,351 21/08/26 21.56.11 - 0,325 0,366 1,2659 E
BPA CW PUT Azimut Holding Sp 42 E 221226 NLBNPIT3QM14 0,477 21/08/26 20.46.02 - 0 0 1,0477 E
BPA CW PUT BANCA MONTE P. 10.5 E 220926 NLBNPIT3IVS8 0,1335 21/08/26 18.35.42 - 0,094 0,192 4,9115 E
BPA CW PUT BANCA MONTE P. 11.5 E 220926 NLBNPIT3JK64 0,415 21/08/26 18.30.54 - 0 0 1,5592 E
BPA CW PUT BANCA MONTE P. 11.5 E 250826 NLBNPIT3P1K9 0,0695 20/08/26 16.28.10 - 0 0 6,2556 E
BPA CW PUT BANCA MONTE P. 12.5 E 220926 NLBNPIT3NED6 1,099 21/08/26 18.35.46 - 0 0 0,8182 E
BPA CW PUT BANCA MONTE P. SI 10 E 220926 NLBNPIT3EI89 0,089 21/08/26 18.36.03 - 0 0 11,6124 E
BPA CW PUT BANCA MONTE P. SI 10 E 221226 NLBNPIT3L4A8 0,375 21/08/26 18.36.01 - 0,326 0,424 1,457 E
BPA CW PUT BANCA MONTE P. SI 11 E 220926 NLBNPIT3JBS8 0,2365 21/08/26 18.35.31 - 0,1875 0,2855 2,8307 E
BPA CW PUT BANCA MONTE P. SI 11 E 221226 NLBNPIT3L4B6 0,465 21/08/26 18.35.57 - 0,616 0,714 0,7814 E
BPA CW PUT BANCA MONTE P. SI 12 E 220926 NLBNPIT3K974 0,705 21/08/26 18.35.27 - 0,656 0,754 0,8695 E
BPA CW PUT BANCA MONTE P. SI 12 E 221226 NLBNPIT3LIL4 1,057 21/08/26 18.36.07 - 1,093 1,191 0,4379 E
BPA CW PUT BANCA MONTE P. SI 12 E 250826 NLBNPIT3O398 0,2905 20/08/26 16.28.12 - 0 0 1,6576 E
BPA CW PUT BANCA MONTE P. SI 13 E 220926 NLBNPIT3OP39 1,399 21/08/26 18.35.25 - 0 0 0,7135 E
BPA CW PUT BANCA MONTE P. SI 13 E 221226 NLBNPIT3NC19 1,427 21/08/26 18.36.03 - 0 0 0,3475 E
BPA CW PUT BANCA MONTE P. SIE 9 E 221226 NLBNPIT3L493 0,2165 21/08/26 18.35.51 - 0,1675 0,2655 2,6989 E
BPA CW PUT BANCO BPM SPA 12 E 220926 NLBNPIT3ECV1 0,0015 21/08/26 17.45.58 - 0 0,024 37,328 E
BPA CW PUT BANCO BPM SPA 12 E 221226 NLBNPIT3L3Y0 0,0245 21/08/26 17.45.51 - 0,017 0,0325 5,6126 E
BPA CW PUT BANCO BPM SPA 13 E 220926 NLBNPIT3EV33 0,0015 21/08/26 22.00.00 - 0,0015 0,0105 13,5421 E
BPA CW PUT BANCO BPM SPA 13 E 221226 NLBNPIT3M3X1 0,034 21/08/26 18.30.38 - 0,0265 0,042 3,6336 E
BPA CW PUT BANCO BPM SPA 14 E 221226 NLBNPIT3M3Y9 0,051 21/08/26 18.30.43 - 0,042 0,0575 2,4088 E
BPA CW PUT BANCO BPM SPA 15 E 220926 NLBNPIT3FOG4 0,017 21/08/26 18.31.13 - 0,0095 0,025 6,8136 E
BPA CW PUT BANCO BPM SPA 15 E 221226 NLBNPIT3L3Z7 0,0735 21/08/26 22.00.00 - 0,066 0,0815 1,584 E
BPA CW PUT BANCO BPM SPA 16 E 220926 NLBNPIT3JUU4 0,036 21/08/26 21.56.12 - 0 0 3,2028 E
BPA CW PUT BANCO BPM SPA 16 E 221226 NLBNPIT3LY23 0,1095 21/08/26 21.56.38 - 0,1015 0,117 1,0437 E
BPA CW PUT BANCO BPM SPA 17 E 220926 NLBNPIT3K925 0,075 21/08/26 21.56.29 - 0,067 0,0825 1,4975 E
BPA CW PUT BANCO BPM SPA 17 E 221226 NLBNPIT3M3Z6 0,166 21/08/26 21.56.33 - 0,1515 0,167 0,7017 E
BPA CW PUT BANCO BPM SPA 18 E 220926 NLBNPIT3KV50 0,1225 21/08/26 22.00.00 - 0,1365 0,155 1,3965 E
BPA CW PUT BANCO BPM SPA 18 E 221226 NLBNPIT3L402 0,224 21/08/26 21.56.28 - 0,2145 0,233 0,6136 E
BPA CW PUT BANCO BPM SPA 19 E 221226 NLBNPIT3PXL4 0,302 21/08/26 21.56.24 - 0 0 0,7585 E
BPA CW PUT BLOCK 100 E 231226 NLBNPIT3LND1 1,735 21/08/26 22.00.00 - 0 0 3,0228 E
BPA CW PUT BLOCK 70 E 230926 NLBNPIT3HGI2 0,0385 21/08/26 21.46.30 - 0,0335 0,0435 31,7991 E
BPA CW PUT BLOCK 80 E 230926 NLBNPIT3HGJ0 0,225 21/08/26 21.56.10 - 0,2205 0,2305 11,4765 E
BPA CW PUT BLOCK 80 E 231226 NLBNPIT3LNC3 0,626 21/08/26 21.56.16 - 0 0 6,1656 E
BPA CW PUT BLOCK 90 E 230926 NLBNPIT3HGK8 0,898 21/08/26 21.55.59 - 0,753 0,773 6,0646 E
BPA CW PUT BPER Banca S.p.A. 11 E 221226 NLBNPIT3M426 0,259 21/08/26 21.56.18 - 0,187 0,31 3,37 E
BPA CW PUT BPER Banca S.p.A. 12 E 221226 NLBNPIT3L4F7 0,415 21/08/26 21.56.21 - 0,353 0,476 1,8697 E
BPA CW PUT BPER Banca S.p.A. 13 E 220926 NLBNPIT3FFQ1 0,168 21/08/26 22.00.00 - 0,1065 0,2295 4,6892 E
BPA CW PUT BPER Banca S.p.A. 13 E 221226 NLBNPIT3LY56 0,701 21/08/26 21.56.11 - 0,638 0,761 1,0924 E
BPA CW PUT BPER Banca S.p.A. 14 E 220926 NLBNPIT3FFR9 0,462 21/08/26 21.56.41 - 0,4 0,523 1,8134 E
BPA CW PUT BPER Banca S.p.A. 14 E 221226 NLBNPIT3LY64 1,149 21/08/26 21.56.44 - 1,083 1,206 0,664 E
BPA CW PUT BPER Banca S.p.A. 14 E 250826 NLBNPIT3NYN3 0,141 20/08/26 16.28.00 - 0 0 5,4777 E
BPA CW PUT BPER Banca S.p.A. 15 E 220926 NLBNPIT3K9A8 1,132 21/08/26 21.56.07 - 1,058 1,199 0,7675 E
BPA CW PUT BPER Banca S.p.A. 15 E 221226 NLBNPIT3L4G5 1,76 21/08/26 21.55.53 - 1,695 1,82 0,4116 E
BPA CW PUT BPER Banca S.p.A. 15 E 250826 NLBNPIT3OP47 0,932 20/08/26 16.27.51 - 0 0 1,6065 E
BPA CW PUT BPER Banca S.p.A. 16 E 220926 NLBNPIT3PN63 1,98 21/08/26 22.00.00 - 0 0 0,7229 E
BPA CW PUT BPER Banca S.p.A. 16 E 221226 NLBNPIT3MJ62 2,57 21/08/26 21.56.02 - 0 0 0,4092 E
BPA CW PUT BRENT CRUDE OIL 70 E 280826 NLBNPIT3M5W8 0,0025 21/08/26 20.11.11 - 0 0 33,4579 E
BPA CW PUT BRENT CRUDE OIL 80 E 280826 NLBNPIT3M5Y4 0,006 21/08/26 20.21.02 - 0 0 3,708 E
BPA CW PUT BRENT CRUDE OIL 85 E 280826 NLBNPIT3M5Z1 0,0795 21/08/26 21.51.15 - 0 0 1,5515 E
BPA CW PUT Banca Generali S. 60 E 220926 NLBNPIT3EI48 0,0655 21/08/26 18.15.34 - 0,0315 0,0995 12,8806 E
BPA CW PUT Banca Generali S. 60 E 221226 NLBNPIT3L444 0,2005 21/08/26 18.40.38 - 0,1665 0,2345 3,4777 E
BPA CW PUT Banca Generali S. 65 E 220926 NLBNPIT3K941 0,1325 21/08/26 18.40.45 - 0,1285 0,1965 4,2695 E
BPA CW PUT Banca Generali S. 70 E 220926 NLBNPIT3K958 0,433 21/08/26 18.40.29 - 0,39 0,476 1,9352 E
BPA CW PUT Banca Generali S. 70 E 221226 NLBNPIT3L451 0,602 21/08/26 18.40.33 - 0,568 0,636 1,0723 E
BPA CW PUT BioNTech SE ADR 100 E 230926 NLBNPIT3HB26 0,115 21/08/26 21.56.25 - 0 0 17,2357 E
BPA CW PUT BioNTech SE ADR 100 E 231226 NLBNPIT3L7U9 0,551 21/08/26 21.56.18 - 0 0 10,0979 E
BPA CW PUT BioNTech SE ADR 110 E 230926 NLBNPIT3LKC9 0,311 21/08/26 21.56.06 - 0,292 0,332 9,8953 E
BPA CW PUT BioNTech SE ADR 120 E 231226 NLBNPIT3MNC1 1,535 21/08/26 21.56.31 - 0 0 6,3667 E
BPA CW PUT BioNTech SE ADR 80 E 230926 NLBNPIT3HB00 0,0035 21/08/26 22.00.00 - 0 0 68,7426 E
BPA CW PUT BioNTech SE ADR 80 E 231226 NLBNPIT3L7T1 0,385 21/08/26 21.56.14 - 0 0 26,5286 E
BPA CW PUT BioNTech SE ADR 90 E 230926 NLBNPIT3HB18 0,0185 21/08/26 21.51.10 - 0 0 31,1921 E
BPA CW PUT Broadcom Ltd 300 E 231226 NLBNPIT3L7A1 1,15 21/08/26 21.55.54 - 0 0 17 E
BPA CW PUT Broadcom Ltd 320 E 230926 NLBNPIT3JVW8 0,419 21/08/26 21.56.38 - 0,411 0,426 25,1693 E
BPA CW PUT Broadcom Ltd 350 E 230926 NLBNPIT3JL14 1,284 21/08/26 22.00.00 - 1,131 1,146 22,7453 E
BPA CW PUT Broadcom Ltd 350 E 231226 NLBNPIT3LK86 2,895 21/08/26 21.46.05 - 2,71 2,725 8,6893 E
BPA CW PUT Broadcom Ltd 380 E 230926 NLBNPIT3JL22 2,42 21/08/26 21.56.22 - 2,425 2,44 13,1022 E
BPA CW PUT Broadcom Ltd 400 E 230926 NLBNPIT3EPH2 3,58 21/08/26 21.56.40 - 3,59 3,6 9,1267 E
BPA CW PUT Broadcom Ltd 400 E 231226 NLBNPIT3L7B9 4,68 21/08/26 21.51.22 - 0 0 4,8218 E
BPA CW PUT Broadcom Ltd 420 E 230926 NLBNPIT3JL30 5,35 21/08/26 21.56.15 - 4,92 4,95 6,5491 E
BPA CW PUT Broadcom Ltd 450 E 230926 NLBNPIT3JL48 7,17 21/08/26 21.56.08 - 7,18 7,21 4,2855 E
BPA CW PUT Broadcom Ltd 450 E 231226 NLBNPIT3LK94 8,54 21/08/26 21.56.16 - 8,17 8,18 3,0095 E
BPA CW PUT Broadcom Ltd 480 E 230926 NLBNPIT3PWD3 6,03 21/08/26 22.00.00 - 0 0 3,5628 E
BPA CW PUT Broadcom Ltd 500 E 230926 NLBNPIT3EPI0 11,58 21/08/26 22.00.00 - 11,25 10,45 2,7735 E
BPA CW PUT Broadcom Ltd 500 E 231226 NLBNPIT3L7C7 11,72 21/08/26 21.51.28 - 0 0 2,0874 E
BPA CW PUT Broadcom Ltd 550 E 231226 NLBNPIT3LKA3 15,56 21/08/26 21.56.15 - 15,55 15,58 1,722 E
BPA CW PUT Broadcom Ltd 600 E 231226 NLBNPIT3L7D5 19,89 21/08/26 22.00.00 - 0 0 1,3373 E
BPA CW PUT Buzzi Unicem SpA 40 E 220926 NLBNPIT3EIC8 0,2035 21/08/26 21.56.08 - 0,1475 0,2015 5,3529 E
BPA CW PUT Buzzi Unicem SpA 40 E 221226 NLBNPIT3LIP5 0,346 21/08/26 21.56.34 - 0,319 0,373 2,629 E
BPA CW PUT Buzzi Unicem SpA 45 E 220926 NLBNPIT3J604 0,55 21/08/26 22.00.00 - 0,511 0,589 3,3662 E
BPA CW PUT Buzzi Unicem SpA 50 E 221226 NLBNPIT3LIQ3 1,095 21/08/26 22.00.00 - 1,014 1,092 1,764 E
BPA CW PUT COSTCO WHOLESAL 1000 E 230926 NLBNPIT3EPN0 0,484 21/08/26 21.56.26 - 0,475 0,495 11,4834 E
BPA CW PUT COSTCO WHOLESAL 1000 E 231226 NLBNPIT3LKG0 0,747 21/08/26 22.00.00 - 0,661 0,671 7,3481 E
BPA CW PUT COSTCO WHOLESALE 800 E 231226 NLBNPIT3LKF2 0,073 21/08/26 21.55.59 - 0,0685 0,0785 36,095 E
BPA CW PUT COSTCO WHOLESALE 900 E 230926 NLBNPIT3EPM2 0,052 21/08/26 22.00.00 - 0,048 0,058 36,4356 E
BPA CW PUT DAX 19000 E 230926 NLBNPIT3AIY0 0,0055 21/08/26 22.00.00 - 0 0 3,7078 E
BPA CW PUT DAX 20000 E 230926 NLBNPIT3AIZ7 0,0085 21/08/26 18.00.53 - 0 0 1,5367 E
BPA CW PUT DAX 20000 E 231226 NLBNPIT38K40 0,111 21/08/26 21.46.43 - 0 0,1285 7,5908 E
BPA CW PUT DAX 21000 E 231226 NLBNPIT34BR4 0,131 21/08/26 22.00.00 - 0,13 0,132 1,4743 E
BPA CW PUT DAX 22000 E 231226 NLBNPIT2TFF7 0,2045 21/08/26 21.46.35 - 0,1805 0,1825 1,0203 E
BPA CW PUT DAX 23000 E 230627 NLBNPIT3PLZ9 0,675 21/08/26 21.56.26 - 0 0 0,2987 E
BPA CW PUT DAX 23000 E 231226 NLBNPIT32T13 0,2935 21/08/26 21.46.00 - 0,261 0,263 0,7225 E
BPA CW PUT DAX 23500 E 230926 NLBNPIT3A3Q9 0,0385 21/08/26 21.41.06 - 0 0 2,152 E
BPA CW PUT DAX 24000 E 211026 NLBNPIT3QOM9 0,184 21/08/26 21.51.43 - 0 0 3,382 E
BPA CW PUT DAX 24000 E 230627 NLBNPIT3PM07 0,863 21/08/26 21.56.23 - 0 0 0,2366 E
BPA CW PUT DAX 24000 E 230926 NLBNPIT3A3R7 0,0555 21/08/26 21.41.04 - 0 0 3,1295 E
BPA CW PUT DAX 24000 E 231226 NLBNPIT32T21 0,371 21/08/26 21.51.31 - 0,37 0,372 0,5159 E
BPA CW PUT DAX 24000 E 260826 NLBNPIT3LFT3 0,0001 20/08/26 20.03.51 - 0,0001 0 24,813 E
BPA CW PUT DAX 24500 E 230926 NLBNPIT3A3S5 0,097 21/08/26 21.41.04 - 0 0 1,757 E
BPA CW PUT DAX 24500 E 231226 NLBNPIT3K7C8 0,47 21/08/26 21.46.11 - 0,469 0,471 0,4131 E
BPA CW PUT DAX 25000 E 211026 NLBNPIT3QON7 0,2815 21/08/26 21.56.43 - 0 0 3,382 E
BPA CW PUT DAX 25000 E 230627 NLBNPIT3PM15 1,166 21/08/26 22.00.00 - 0 0 0,1857 E
BPA CW PUT DAX 25000 E 230926 NLBNPIT3A3T3 0,1275 21/08/26 21.56.29 - 0,127 0,2985 1,2006 E
BPA CW PUT DAX 25000 E 231226 NLBNPIT2TFG5 0,576 21/08/26 21.56.40 - 0,575 1 19,0944 E
BPA CW PUT DAX 25500 E 230926 NLBNPIT3DTY1 0,213 21/08/26 21.56.16 - 0 0 0,7955 E
BPA CW PUT DAX 25500 E 231226 NLBNPIT3K7D6 0,747 21/08/26 21.56.32 - 0,712 0,714 0,279 E
BPA CW PUT DAX 25500 E 260826 NLBNPIT3NX22 0,0025 21/08/26 9.39.14 - 0 0 5,1777 E
BPA CW PUT DAX 26000 E 020926 NLBNPIT3QOG1 0,1385 21/08/26 21.56.20 - 0 0 3,382 E
BPA CW PUT DAX 26000 E 211026 NLBNPIT3QOO5 0,64 21/08/26 22.00.00 - 0 0 3,382 E
BPA CW PUT DAX 26000 E 230627 NLBNPIT3PM23 1,389 21/08/26 21.56.16 - 0 0 0,1458 E
BPA CW PUT DAX 26000 E 230926 NLBNPIT3DTZ8 0,452 21/08/26 22.00.00 - 0 0 0,5176 E
BPA CW PUT DAX 26000 E 231226 NLBNPIT32T39 0,879 21/08/26 21.46.06 - 0,879 0,881 0,2288 E
BPA CW PUT DAX 26000 E 260826 NLBNPIT3MLD3 0,008 21/08/26 11.59.48 - 0 0 1,7955 E
BPA CW PUT DAX 26500 E 230926 NLBNPIT3I200 0,599 21/08/26 21.56.32 - 0 0 0,3386 E
BPA CW PUT DAX 26500 E 231226 NLBNPIT3OM24 1,09 21/08/26 21.56.35 - 0 0 0,1867 E
BPA CW PUT DAX 26500 E 260826 NLBNPIT3OM16 0,453 21/08/26 11.59.31 - 0 0 0,6404 E
BPA CW PUT DAX 27000 E 020926 NLBNPIT3QOH9 0,873 21/08/26 21.56.04 - 0 0 3,382 E
BPA CW PUT DAX 27000 E 211026 NLBNPIT3QOP2 1,07 21/08/26 22.00.00 - 0 0 3,382 E
BPA CW PUT DAX 27000 E 230627 NLBNPIT3PM31 1,815 21/08/26 21.41.20 - 0 0 0,2833 E
BPA CW PUT DAX 27000 E 230926 NLBNPIT3K7A2 0,982 21/08/26 21.56.31 - 0,941 0,945 0,2927 E
BPA CW PUT DAX 27000 E 231226 NLBNPIT32T47 1,357 21/08/26 22.00.00 - 1,34 1,342 0,154 E
BPA CW PUT DAX 27500 E 230926 NLBNPIT3MT52 1,52 21/08/26 22.00.00 - 0 0 0,3458 E
BPA CW PUT DAX 27500 E 231226 NLBNPIT3PTV1 1,765 21/08/26 21.46.35 - 0 0 0,2488 E
BPA CW PUT DAX 28000 E 230627 NLBNPIT3PM49 2,35 21/08/26 21.46.01 - 0 0 0,2246 E
BPA CW PUT DAX 28000 E 231226 NLBNPIT33J06 1,985 21/08/26 21.46.31 - 0 0 0,4435 E
BPA CW PUT DAX 29000 E 230627 NLBNPIT3PM56 2,945 21/08/26 22.00.00 - 0 0 0,1781 E
BPA CW PUT DOW JONES INDU 42000 E 231226 NLBNPIT3A413 0,0175 21/08/26 21.01.23 - 0 0,023 9,9007 E
BPA CW PUT DOW JONES INDU 43000 E 231226 NLBNPIT3B1S8 0,02 21/08/26 21.00.58 - 0 0,0235 5,8601 E
BPA CW PUT DOW JONES INDU 44000 E 231226 NLBNPIT3B1T6 0,0235 21/08/26 22.00.00 - 0 0 5,4644 E
BPA CW PUT DOW JONES INDU 45000 E 231226 NLBNPIT30SG9 0,03 21/08/26 22.00.00 - 0,0265 0,0275 3,4421 E
BPA CW PUT DOW JONES INDU 46000 E 231226 NLBNPIT3B1U4 0,032 21/08/26 21.01.19 - 0 0 2,9421 E
BPA CW PUT DOW JONES INDU 47000 E 231226 NLBNPIT3B1V2 0,0395 21/08/26 21.56.31 - 0 0 2,4834 E
BPA CW PUT DOW JONES INDU 48000 E 231226 NLBNPIT30SH7 0,052 21/08/26 21.01.29 - 0,0455 0,0465 2,0745 E
BPA CW PUT DOW JONES INDU 49000 E 230926 NLBNPIT3ESU9 0,008 21/08/26 21.51.26 - 0 0 6,9236 E
BPA CW PUT DOW JONES INDU 49000 E 231226 NLBNPIT3B1W0 0,0565 21/08/26 21.56.06 - 0 0 1,7147 E
BPA CW PUT DOW JONES INDU 50000 E 230926 NLBNPIT3D540 0,012 21/08/26 22.00.00 - 0,011 0,012 6,4993 E
BPA CW PUT DOW JONES INDU 50000 E 231226 NLBNPIT30SI5 0,0675 21/08/26 21.56.01 - 0,067 0,068 1,454 E
BPA CW PUT DOW JONES INDU 51000 E 230926 NLBNPIT3ESV7 0,0175 21/08/26 21.56.35 - 0 0 4,4288 E
BPA CW PUT DOW JONES INDU 51000 E 231226 NLBNPIT3B7R7 0,087 21/08/26 21.56.33 - 0 0 1,1466 E
BPA CW PUT DOW JONES INDU 52000 E 230926 NLBNPIT3DZF7 0,0285 21/08/26 22.00.00 - 0,0305 0,0315 2,9029 E
BPA CW PUT DOW JONES INDU 52000 E 231226 NLBNPIT30SJ3 0,1055 21/08/26 21.56.31 - 0,108 0,109 0,9306 E
BPA CW PUT DOW JONES INDU 52000 E 260826 NLBNPIT3MLM4 0,0005 21/08/26 9.59.30 - 0 0 22,7076 E
BPA CW PUT DOW JONES INDU 53000 E 230926 NLBNPIT3IYT0 0,055 21/08/26 21.56.12 - 0 0 1,8049 E
BPA CW PUT DOW JONES INDU 53000 E 231226 NLBNPIT3ESX3 0,153 21/08/26 21.56.45 - 0 0 0,7529 E
BPA CW PUT DOW JONES INDU 53000 E 260826 NLBNPIT3MTC8 0,0025 21/08/26 14.25.19 - 0 0 6,1953 E
BPA CW PUT DOW JONES INDU 54000 E 230926 NLBNPIT3JAI1 0,089 21/08/26 22.00.00 - 0,0955 0,0965 1,1296 E
BPA CW PUT DOW JONES INDU 54000 E 231226 NLBNPIT3MTH7 0,1715 21/08/26 21.56.18 - 0 0 0,6084 E
BPA CW PUT DOW JONES INDU 54000 E 260826 NLBNPIT3MTD6 0,0775 21/08/26 14.25.16 - 0 0 2,2541 E
BPA CW PUT DOW JONES INDU 55000 E 230926 NLBNPIT3J760 0,158 21/08/26 21.51.30 - 0,157 0,159 0,8841 E
BPA CW PUT DOW JONES INDU 55000 E 231226 NLBNPIT3MTI5 0,239 21/08/26 21.56.24 - 0 0 0,4942 E
BPA CW PUT DOW JONES INDU 55000 E 260826 NLBNPIT3MLN2 0,163 21/08/26 14.25.30 - 0 0 1,649 E
BPA CW PUT DOW JONES INDU 56000 E 230926 NLBNPIT3MLO0 0,272 21/08/26 22.00.00 - 0 0 0,9573 E
BPA CW PUT DOW JONES INDU 56000 E 231226 NLBNPIT3MTJ3 0,2675 21/08/26 21.56.34 - 0 0 0,4255 E
BPA CW PUT DOW JONES INDU 56000 E 260826 NLBNPIT3PV14 0,249 21/08/26 14.25.15 - 0,2465 0 2,1462 E
BPA CW PUT DOW JONES INDU 57000 E 230926 NLBNPIT3PV22 0,298 21/08/26 21.56.13 - 0 0 0,732 E
BPA CW PUT DOW JONES INDU 57000 E 231226 NLBNPIT3PU56 0,328 21/08/26 21.56.21 - 0 0 0,5682 E
BPA CW PUT Davide Campari M 5.5 E 220926 NLBNPIT3L4J9 0,0075 21/08/26 17.45.38 - 0,0015 0,012 25,4585 E
BPA CW PUT Davide Campari Mil 5 E 221226 NLBNPIT3L4N1 0,018 21/08/26 17.45.38 - 0,012 0,0225 11,7189 E
BPA CW PUT Davide Campari Mil 6 E 220926 NLBNPIT3ED50 0,0245 21/08/26 22.00.00 - 0 0 8,045 E
BPA CW PUT Davide Campari Mil 6 E 221226 NLBNPIT3L4O9 0,051 21/08/26 18.40.45 - 0,046 0,0565 4,0322 E
BPA CW PUT Davide Campari Mil 7 E 221226 NLBNPIT3OWF1 0,1205 21/08/26 18.40.34 - 0 0 3,4344 E
BPA CW PUT DiaSorin SpA 60 E 221226 NLBNPIT3L4T8 0,136 21/08/26 21.56.38 - 0,0855 0,1865 8,8355 E
BPA CW PUT DiaSorin SpA 65 E 220926 NLBNPIT3H5S3 0,0055 21/08/26 19.50.55 - 0,0055 0,0385 16,4782 E
BPA CW PUT DiaSorin SpA 70 E 220926 NLBNPIT3EDB1 0,132 21/08/26 22.00.00 - 0 0 7,8701 E
BPA CW PUT DiaSorin SpA 70 E 221226 NLBNPIT3L4U6 0,371 21/08/26 21.56.21 - 0,321 0,422 3,3318 E
BPA CW PUT DiaSorin SpA 75 E 220926 NLBNPIT3H5T1 0,283 21/08/26 21.56.32 - 0,2325 0,334 3,7151 E
BPA CW PUT DiaSorin SpA 80 E 220926 NLBNPIT3GHF8 0,626 21/08/26 21.56.32 - 0,553 0,699 2,7231 E
BPA CW PUT DiaSorin SpA 80 E 221226 NLBNPIT3LIS9 0,884 21/08/26 21.56.15 - 0,834 0,935 1,5427 E
BPA CW PUT DiaSorin SpA 85 E 220926 NLBNPIT3H5U9 1,067 21/08/26 21.56.25 - 0,994 1,14 2,6635 E
BPA CW PUT DiaSorin SpA 90 E 221226 NLBNPIT3P1L7 1,695 21/08/26 20.16.04 - 0 0 1,737 E
BPA CW PUT ENEL 10 E 201026 NLBNPIT3Q625 0,058 21/08/26 22.00.00 - 0 0 2,6726 E
BPA CW PUT ENEL 10 E 220926 NLBNPIT3E0Q1 0,053 21/08/26 20.35.56 - 0,0465 0,0595 3,5418 E
BPA CW PUT ENEL 10 E 221226 NLBNPIT3KLG0 0,0685 21/08/26 20.16.22 - 0 0 1,9373 E
BPA CW PUT ENEL 10 E 250826 NLBNPIT3MU26 0,0495 20/08/26 16.27.53 - 0 0 5,5285 E
BPA CW PUT ENEL 10.2 E 220926 NLBNPIT3K1C1 0,071 21/08/26 21.56.44 - 0 0 2,939 E
BPA CW PUT ENEL 10.2 E 221226 NLBNPIT3LYB2 0,082 21/08/26 21.56.11 - 0 0 1,6204 E
BPA CW PUT ENEL 10.5 E 201026 NLBNPIT3Q633 0,105 21/08/26 22.00.00 - 0 0 2,5884 E
BPA CW PUT ENEL 10.5 E 220926 NLBNPIT3FON0 0,0935 21/08/26 21.56.10 - 0,093 0 2,9208 E
BPA CW PUT ENEL 10.5 E 221226 NLBNPIT3L4Z5 0,1045 21/08/26 21.56.31 - 0,098 0,111 1,5147 E
BPA CW PUT ENEL 11 E 221226 NLBNPIT3LYC0 0,1475 21/08/26 21.56.35 - 0 0 1,7115 E
BPA CW PUT ENEL 8.5 E 201026 NLBNPIT3QQ44 0,008 21/08/26 17.55.48 - 0 0 4,1479 E
BPA CW PUT ENEL 8.5 E 221226 NLBNPIT3L4X0 0,0155 21/08/26 17.55.44 - 0,0105 0,0205 8,5797 E
BPA CW PUT ENEL 8.8 E 220926 NLBNPIT3K9B6 0,007 21/08/26 17.45.34 - 0,0015 0,0115 24,7525 E
BPA CW PUT ENEL 9 E 201026 NLBNPIT3Q609 0,015 21/08/26 17.46.06 - 0 0 10,3519 E
BPA CW PUT ENEL 9 E 220926 NLBNPIT3E0P3 0,008 21/08/26 17.55.50 - 0,003 0,013 18,9305 E
BPA CW PUT ENEL 9 E 221226 NLBNPIT3KLF2 0,0265 21/08/26 22.00.00 - 0 0 5,23 E
BPA CW PUT ENEL 9.2 E 220926 NLBNPIT3H657 0,0085 21/08/26 18.05.24 - 0,006 0,016 13,8705 E
BPA CW PUT ENEL 9.5 E 201026 NLBNPIT3Q617 0,0285 21/08/26 21.56.43 - 0 0 4,9151 E
BPA CW PUT ENEL 9.5 E 220926 NLBNPIT3FOM2 0,02 21/08/26 20.16.09 - 0,015 0,025 8,1177 E
BPA CW PUT ENEL 9.5 E 221226 NLBNPIT3L4Y8 0,042 21/08/26 21.56.00 - 0,037 0,047 3,1637 E
BPA CW PUT ENEL 9.5 E 250826 NLBNPIT3MU00 0,009 20/08/26 16.27.33 - 0 0 22,2199 E
BPA CW PUT ENEL 9.8 E 220926 NLBNPIT3H665 0,0375 21/08/26 21.56.31 - 0,0305 0,0435 4,5893 E
BPA CW PUT ENEL 9.8 E 221226 NLBNPIT3LYA4 0,0565 21/08/26 20.35.42 - 0 0 2,3518 E
BPA CW PUT ENEL 9.8 E 250826 NLBNPIT3MU18 0,031 20/08/26 16.28.22 - 0 0 9,2844 E
BPA CW PUT ENI 18 E 221226 NLBNPIT3KLP1 0,0135 21/08/26 21.56.41 - 0 0,0155 12,0519 E
BPA CW PUT ENI 19 E 221226 NLBNPIT3KLQ9 0,03 21/08/26 21.56.38 - 0 0 2,1471 E
BPA CW PUT ENI 19.5 E 221226 NLBNPIT3LYE6 0,0315 21/08/26 21.56.18 - 0 0 1,7112 E
BPA CW PUT ENI 20 E 201026 NLBNPIT3QM22 0,0095 21/08/26 18.55.55 - 0 0 4,3786 E
BPA CW PUT ENI 20 E 221226 NLBNPIT3KLR7 0,041 21/08/26 21.56.40 - 0 0 1,359 E
BPA CW PUT ENI 20.5 E 220926 NLBNPIT3K9F7 0,0035 21/08/26 21.56.12 - 0,004 0,0085 13,4485 E
BPA CW PUT ENI 20.5 E 221226 NLBNPIT3LIT7 0,043 21/08/26 21.36.19 - 0,0395 0,059 1,079 E
BPA CW PUT ENI 21 E 220926 NLBNPIT3FOU5 0,0055 21/08/26 20.40.59 - 0,005 0,008 4,3438 E
BPA CW PUT ENI 21 E 221226 NLBNPIT3KLS5 0,058 21/08/26 22.00.00 - 0 0 0,8654 E
BPA CW PUT ENI 21.5 E 220926 NLBNPIT3K1F4 0,017 21/08/26 22.00.00 - 0,008 0,0275 2,8129 E
BPA CW PUT ENI 21.5 E 221226 NLBNPIT3L527 0,0675 21/08/26 21.56.26 - 0 0 0,6968 E
BPA CW PUT ENI 22 E 201026 NLBNPIT3Q682 0,0365 21/08/26 21.56.21 - 0 0 1,1942 E
BPA CW PUT ENI 22 E 220926 NLBNPIT3E0X7 0,019 21/08/26 21.56.08 - 0,0115 0,031 1,9599 E
BPA CW PUT ENI 22 E 221226 NLBNPIT3KLT3 0,0725 21/08/26 21.56.15 - 0 0 0,5646 E
BPA CW PUT ENI 22.5 E 220926 NLBNPIT3J695 0,0275 21/08/26 22.00.00 - 0,018 0,0375 1,3602 E
BPA CW PUT ENI 22.5 E 221226 NLBNPIT3O7U6 0,087 21/08/26 22.00.00 - 0 0 0,4627 E
BPA CW PUT ENI 22.5 E 250826 NLBNPIT3O7T8 0,0001 19/08/26 17.30.00 - 0 0 5,6237 E
BPA CW PUT ENI 23 E 201026 NLBNPIT3Q690 0,0705 21/08/26 21.56.13 - 0 0 0,6725 E
BPA CW PUT ENI 23 E 220926 NLBNPIT3FOV3 0,0335 21/08/26 22.00.00 - 0,015 0,04 19,4131 E
BPA CW PUT ENI 23 E 221226 NLBNPIT3KLU1 0,121 21/08/26 21.56.12 - 0 0 0,3814 E
BPA CW PUT ENI 23 E 250826 NLBNPIT3N1U0 0,0001 19/08/26 17.30.00 - 0 0 2,6879 E
BPA CW PUT ENI 23.5 E 220926 NLBNPIT3J6A7 0,0515 21/08/26 21.56.25 - 0,0415 0,061 0,6797 E
BPA CW PUT ENI 23.5 E 221226 NLBNPIT3PDD3 0,144 21/08/26 21.56.15 - 0 0 0,3237 E
BPA CW PUT ENI 23.5 E 250826 NLBNPIT3P1N3 0,0001 20/08/26 10.21.48 - 0 0 1,3705 E
BPA CW PUT ENI 24 E 201026 NLBNPIT3Q6A8 0,1155 21/08/26 21.56.22 - 0 0 0,4054 E
BPA CW PUT ENI 24 E 220926 NLBNPIT3FOW1 0,0545 21/08/26 21.56.09 - 0,05 0,0825 15,4556 E
BPA CW PUT ENI 24 E 221226 NLBNPIT3KLV9 0,1705 21/08/26 21.57.23 - 0,16 0,1795 0,2702 E
BPA CW PUT ENI 24 E 250826 NLBNPIT3NH55 0,0001 20/08/26 15.33.04 - 0 0 0,8885 E
BPA CW PUT ENI 24.5 E 220926 NLBNPIT3P1P8 0,107 21/08/26 22.00.00 - 0 0 0,4548 E
BPA CW PUT ENI 25 E 201026 NLBNPIT3Q6B6 0,1495 21/08/26 22.00.00 - 0 0 0,4101 E
BPA CW PUT ENI 25 E 220926 NLBNPIT3E0Y5 0,1415 21/08/26 21.56.16 - 0,1235 0,1445 0,5096 E
BPA CW PUT ENI 25 E 221226 NLBNPIT3KLW7 0,2325 21/08/26 21.56.08 - 0,222 0,2415 0,2148 E
BPA CW PUT ENI 25 E 250826 NLBNPIT3OH70 0,057 20/08/26 16.28.14 - 0 0 0,6874 E
BPA CW PUT ENI 26 E 201026 NLBNPIT3QQ69 0,221 21/08/26 21.56.17 - 0 0 4,1479 E
BPA CW PUT ENI 26 E 220926 NLBNPIT3FWA0 0,2245 21/08/26 21.56.07 - 0,2065 0,2275 0,4 E
BPA CW PUT ENI 26 E 221226 NLBNPIT3OH96 0,2715 21/08/26 22.00.00 - 0 0 0,5462 E
BPA CW PUT ENI 27 E 220926 NLBNPIT3GRE0 0,309 21/08/26 22.00.00 - 0,298 0,319 0,5688 E
BPA CW PUT ENI 27 E 221226 NLBNPIT3PN89 0,384 21/08/26 21.56.07 - 0 0 0,4923 E
BPA CW PUT EUR/USD 1.1 E 231226 NLBNPIT3LPS4 0,1255 21/08/26 21.51.21 - 0,1205 0,1305 4,223 E
BPA CW PUT EUR/USD 1.11 E 231226 NLBNPIT3LA88 0,1775 21/08/26 21.56.28 - 0,1725 0,1825 3,0618 E
BPA CW PUT EUR/USD 1.12 E 230926 NLBNPIT3LA70 0,012 21/08/26 21.51.30 - 0,012 0,1 21,2137 E
BPA CW PUT EUR/USD 1.12 E 231226 NLBNPIT3JXL7 0,257 21/08/26 21.56.11 - 0,2475 0,2575 2,2232 E
BPA CW PUT EUR/USD 1.13 E 230926 NLBNPIT3JXF9 0,0645 21/08/26 21.56.23 - 0,0295 0,1 5,6381 E
BPA CW PUT EUR/USD 1.13 E 231226 NLBNPIT3JXM5 0,36 21/08/26 21.56.06 - 0,355 0,365 1,6195 E
BPA CW PUT EUR/USD 1.14 E 230926 NLBNPIT3JXG7 0,294 21/08/26 21.56.13 - 0,0705 0,1 3,0351 E
BPA CW PUT EUR/USD 1.14 E 231226 NLBNPIT3JXN3 0,512 21/08/26 21.56.28 - 0,507 0,517 1,184 E
BPA CW PUT EUR/USD 1.15 E 230926 NLBNPIT3JXH5 0,179 21/08/26 22.00.00 - 0,1665 0,1765 1,69 E
BPA CW PUT EUR/USD 1.15 E 231226 NLBNPIT3JXO1 0,729 21/08/26 21.56.14 - 0,717 0,727 0,8757 E
BPA CW PUT EUR/USD 1.16 E 230926 NLBNPIT3JXI3 0,333 21/08/26 21.56.12 - 0,328 0,338 0,9989 E
BPA CW PUT EUR/USD 1.16 E 231226 NLBNPIT3JXP8 1,005 21/08/26 21.51.21 - 1 1,01 0,6567 E
BPA CW PUT EUR/USD 1.17 E 230926 NLBNPIT3JXJ1 0,744 21/08/26 21.56.30 - 0,739 0,749 0,6344 E
BPA CW PUT EUR/USD 1.17 E 231226 NLBNPIT3JXQ6 1,78 21/08/26 21.56.13 - 1,365 1,375 0,5031 E
BPA CW PUT EUR/USD 1.18 E 230926 NLBNPIT3JXK9 1,291 21/08/26 21.56.14 - 1,282 1,292 0,4382 E
BPA CW PUT EUR/USD 1.18 E 231226 NLBNPIT3JXR4 1,74 21/08/26 22.00.00 - 1,735 1,745 0,3942 E
BPA CW PUT EUR/USD 1.2 E 231226 NLBNPIT3JXS2 2,985 21/08/26 21.56.12 - 2,96 2,97 0,2593 E
BPA CW PUT EURO STOXX 50 5000 E 231226 NLBNPIT2ZT25 0,028 21/08/26 22.00.00 - 0,0265 0,034 7,2291 E
BPA CW PUT EURO STOXX 50 5200 E 231226 NLBNPIT34665 0,0345 21/08/26 21.56.28 - 0,034 0,0355 4,0414 E
BPA CW PUT EURO STOXX 50 5500 E 230627 NLBNPIT3JJ67 0,158 21/08/26 21.56.43 - 0 0 0,942 E
BPA CW PUT EURO STOXX 50 5500 E 231226 NLBNPIT2ZT33 0,0505 21/08/26 22.00.00 - 0,05 0,0515 2,7597 E
BPA CW PUT EURO STOXX 50 5800 E 230627 NLBNPIT3JJ75 0,2085 21/08/26 21.56.06 - 0 0 0,712 E
BPA CW PUT EURO STOXX 50 5800 E 231226 NLBNPIT33J97 0,078 21/08/26 22.00.00 - 0 0 1,8347 E
BPA CW PUT EURO STOXX 50 5900 E 230926 NLBNPIT3JIX3 0,016 21/08/26 22.00.00 - 0,0125 0,014 10,6486 E
BPA CW PUT EURO STOXX 50 6000 E 230627 NLBNPIT3JJ83 0,261 21/08/26 21.56.08 - 0 0 0,5795 E
BPA CW PUT EURO STOXX 50 6000 E 230926 NLBNPIT3DFH5 0,0245 21/08/26 22.00.00 - 0 0 6,1454 E
BPA CW PUT EURO STOXX 50 6000 E 231226 NLBNPIT2ZT41 0,102 21/08/26 22.00.00 - 0,1015 0,103 1,4107 E
BPA CW PUT EURO STOXX 50 6100 E 230926 NLBNPIT3JIY1 0,0295 21/08/26 21.56.35 - 0,0235 0,025 4,7309 E
BPA CW PUT EURO STOXX 50 6200 E 230627 NLBNPIT3JJ91 0,32 21/08/26 21.56.30 - 0 0 0,3166 E
BPA CW PUT EURO STOXX 50 6200 E 230926 NLBNPIT3J745 0,034 21/08/26 21.56.23 - 0,0335 0,035 3,5466 E
BPA CW PUT EURO STOXX 50 6200 E 231226 NLBNPIT33JA5 0,1645 21/08/26 22.00.00 - 0 0 1,0041 E
BPA CW PUT EURO STOXX 50 6300 E 230926 NLBNPIT3JIZ8 0,0475 21/08/26 21.56.13 - 0,047 0,0485 2,6777 E
BPA CW PUT EURO STOXX 50 6400 E 230926 NLBNPIT3JJ00 0,0765 21/08/26 21.56.30 - 0 0 1,8595 E
BPA CW PUT EURO STOXX 50 6500 E 230627 NLBNPIT3JJA9 0,457 21/08/26 22.00.00 - 0 0 0,2354 E
BPA CW PUT EURO STOXX 50 6500 E 230926 NLBNPIT3J752 0,117 21/08/26 21.56.23 - 0,1165 0,118 1,3191 E
BPA CW PUT EURO STOXX 50 6500 E 231226 NLBNPIT35S37 0,244 21/08/26 21.56.03 - 0 0 0,6182 E
BPA CW PUT EURO STOXX 50 6600 E 230926 NLBNPIT3QHX0 0,14 21/08/26 21.56.43 - 0 0 1,1144 E
BPA CW PUT EURO STOXX 50 6700 E 230926 NLBNPIT3QOR8 0,287 21/08/26 21.55.57 - 0 0 3,382 E
BPA CW PUT EURO STOXX 50 6800 E 230627 NLBNPIT3K7H7 0,584 21/08/26 21.56.07 - 0,584 0,585 0,1758 E
BPA CW PUT EURO STOXX 50 6800 E 230926 NLBNPIT3KU93 0,376 21/08/26 22.00.00 - 0,336 0,339 1,024 E
BPA CW PUT EURO STOXX 50 6800 E 231226 NLBNPIT3PM72 0,446 21/08/26 22.00.00 - 0 0 0,2617 E
BPA CW PUT EURO STOXX 50 7000 E 230627 NLBNPIT3PTX7 0,705 21/08/26 21.56.24 - 0 0 0,1498 E
BPA CW PUT Eli Lilly Co 1000 E 230926 NLBNPIT3EQ30 0,0105 21/08/26 21.56.26 - 0,0105 0,092 64,1739 E
BPA CW PUT Eli Lilly Co 1000 E 231226 NLBNPIT3LKN6 0,196 21/08/26 22.00.00 - 0,181 0,211 24,1359 E
BPA CW PUT Eli Lilly Co 1100 E 230926 NLBNPIT3LZA1 0,06 21/08/26 22.00.00 - 0 0 35,9324 E
BPA CW PUT Eli Lilly Co 1200 E 230926 NLBNPIT3FIT9 0,228 21/08/26 22.00.00 - 0,189 0,219 16,7394 E
BPA CW PUT Eli Lilly Co 1200 E 231226 NLBNPIT3LKO4 0,664 21/08/26 22.00.00 - 0,649 0,679 9,4838 E
BPA CW PUT Eli Lilly Co 1300 E 230926 NLBNPIT3MDL3 0,603 21/08/26 21.56.09 - 0 0 11,6954 E
BPA CW PUT Eli Lilly Co 1500 E 231226 NLBNPIT3MDM1 2,285 21/08/26 21.56.37 - 0 0 5,2262 E
BPA CW PUT FERRARI IT 280 E 221226 NLBNPIT3M475 0,424 21/08/26 21.21.11 - 0,183 0,614 10,1397 E
BPA CW PUT FERRARI IT 300 E 221226 NLBNPIT3KQH7 0,631 21/08/26 21.21.10 - 0,365 0,795 6,2465 E
BPA CW PUT FERRARI IT 320 E 220926 NLBNPIT3EVF4 0,0001 21/08/26 20.41.13 - 0,0001 0,142 16,9482 E
BPA CW PUT FERRARI IT 320 E 221226 NLBNPIT3M483 0,974 21/08/26 21.26.13 - 0,666 1,096 3,8995 E
BPA CW PUT FERRARI IT 350 E 201026 NLBNPIT3QQF8 0,988 21/08/26 21.26.20 - 0 0 4,1479 E
BPA CW PUT FERRARI IT 350 E 220926 NLBNPIT3E1Q9 0,588 21/08/26 21.06.02 - 0,246 0,676 4,5265 E
BPA CW PUT FERRARI IT 350 E 221226 NLBNPIT3KQI5 2,125 21/08/26 21.11.08 - 1,46 1,89 2,0687 E
BPA CW PUT FERRARI IT 350 E 250826 NLBNPIT3MVC4 0,0001 20/08/26 10.32.07 - 0 0 10,661 E
BPA CW PUT FERRARI IT 380 E 220926 NLBNPIT3MN58 1,6 21/08/26 21.21.13 - 0 0 3,2485 E
BPA CW PUT FERRARI IT 380 E 221226 NLBNPIT3M491 3,01 21/08/26 21.26.05 - 2,79 3,22 1,2225 E
BPA CW PUT FERRARI IT 380 E 250826 NLBNPIT3MVD2 1,88 20/08/26 16.27.57 - 0 0 3,2657 E
BPA CW PUT FERRARI IT 400 E 201026 NLBNPIT3QQG6 3,43 21/08/26 21.21.37 - 0 0 4,1479 E
BPA CW PUT FERRARI IT 400 E 221226 NLBNPIT3MJG0 4,79 21/08/26 21.26.00 - 0 0 1,5053 E
BPA CW PUT FERRARI IT 420 E 221226 NLBNPIT3MYK1 5,69 21/08/26 21.21.28 - 0 0 1,4064 E
BPA CW PUT FTSE MIB INDEX 35000 E 221226 NLBNPIT2R1I2 0,01 21/08/26 22.00.00 - 0 0 80,2975 E
BPA CW PUT FTSE MIB INDEX 36000 E 221226 NLBNPIT2QH20 0,0115 21/08/26 19.45.38 - 0 0 3,4485 E
BPA CW PUT FTSE MIB INDEX 38000 E 221226 NLBNPIT2QH46 0,0155 21/08/26 22.00.00 - 0 0 10,0161 E
BPA CW PUT FTSE MIB INDEX 39000 E 221226 NLBNPIT2QH53 0,018 21/08/26 19.46.21 - 0 0 5,8105 E
BPA CW PUT FTSE MIB INDEX 40000 E 220926 NLBNPIT3A2D9 0,002 21/08/26 21.56.43 - 0 0 4,5883 E
BPA CW PUT FTSE MIB INDEX 40000 E 221226 NLBNPIT2QH61 0,0205 21/08/26 17.30.00 - 0 0,027 11,8527 E
BPA CW PUT FTSE MIB INDEX 41000 E 220926 NLBNPIT3A2E7 0,003 21/08/26 22.00.00 - 0 0 3,1514 E
BPA CW PUT FTSE MIB INDEX 41000 E 221226 NLBNPIT2QH79 0,0235 21/08/26 20.36.18 - 0 0 6,8986 E
BPA CW PUT FTSE MIB INDEX 42000 E 221226 NLBNPIT2QH87 0,0295 21/08/26 21.40.56 - 0 0 4,131 E
BPA CW PUT FTSE MIB INDEX 43000 E 221226 NLBNPIT2QH95 0,036 21/08/26 21.56.44 - 0 0 2,9583 E
BPA CW PUT FTSE MIB INDEX 44000 E 211227 NLBNPIT3FVK1 0,2105 21/08/26 21.51.06 - 0,2095 0,2105 0,5129 E
BPA CW PUT FTSE MIB INDEX 44000 E 220926 NLBNPIT3A2H0 0,004 21/08/26 17.30.00 - 0 0 11,3666 E
BPA CW PUT FTSE MIB INDEX 44000 E 221226 NLBNPIT2QQT1 0,0405 21/08/26 21.56.37 - 0 0 2,5944 E
BPA CW PUT FTSE MIB INDEX 45000 E 211227 NLBNPIT3E746 0,233 21/08/26 21.56.34 - 0,2325 0,2335 0,4638 E
BPA CW PUT FTSE MIB INDEX 45000 E 220627 NLBNPIT3K7V8 0,155 21/08/26 21.51.12 - 0,152 0,153 0,6991 E
BPA CW PUT FTSE MIB INDEX 45000 E 221226 NLBNPIT2S607 0,0465 21/08/26 21.51.44 - 0 0 2,1321 E
BPA CW PUT FTSE MIB INDEX 46000 E 211227 NLBNPIT3FVL9 0,258 21/08/26 22.00.00 - 0,257 0,258 0,4176 E
BPA CW PUT FTSE MIB INDEX 46000 E 220926 NLBNPIT3A2J6 0,0065 21/08/26 17.30.00 - 0 0,015 18,0655 E
BPA CW PUT FTSE MIB INDEX 46000 E 221226 NLBNPIT2YA19 0,0595 21/08/26 22.00.00 - 0,054 0,055 1,8414 E
BPA CW PUT FTSE MIB INDEX 47000 E 211227 NLBNPIT3FVM7 0,288 21/08/26 22.00.00 - 0,2845 0,2855 0,3779 E
BPA CW PUT FTSE MIB INDEX 47000 E 220926 NLBNPIT3A2K4 0,009 21/08/26 21.36.27 - 0 0 21,0836 E
BPA CW PUT FTSE MIB INDEX 47000 E 221226 NLBNPIT31505 0,069 21/08/26 21.50.55 - 0,0685 0,0695 1,4895 E
BPA CW PUT FTSE MIB INDEX 47500 E 220926 NLBNPIT3FCE4 0,0095 21/08/26 21.56.26 - 0,0095 0,0125 6,7272 E
BPA CW PUT FTSE MIB INDEX 48000 E 211227 NLBNPIT3E753 0,315 21/08/26 21.56.09 - 0,315 0,316 0,3429 E
BPA CW PUT FTSE MIB INDEX 48000 E 220627 NLBNPIT3K7W6 0,221 21/08/26 21.56.03 - 0,2205 0,2215 0,4859 E
BPA CW PUT FTSE MIB INDEX 48000 E 220926 NLBNPIT3BZC8 0,011 21/08/26 22.00.00 - 0 0 10,5706 E
BPA CW PUT FTSE MIB INDEX 48000 E 221226 NLBNPIT323D5 0,083 21/08/26 21.55.59 - 0,0825 0,0835 1,2365 E
BPA CW PUT FTSE MIB INDEX 48500 E 220926 NLBNPIT3FCF1 0,017 21/08/26 21.56.35 - 0,013 0,014 6,2419 E
BPA CW PUT FTSE MIB INDEX 49000 E 201026 NLBNPIT3QP78 0,045 21/08/26 22.00.00 - 0 0 4,1479 E
BPA CW PUT FTSE MIB INDEX 49000 E 211227 NLBNPIT3FVN5 0,351 21/08/26 21.51.07 - 0,348 0,349 0,3092 E
BPA CW PUT FTSE MIB INDEX 49000 E 220926 NLBNPIT3D4V4 0,015 21/08/26 21.51.07 - 0,0145 0,0155 5,2462 E
BPA CW PUT FTSE MIB INDEX 49000 E 221226 NLBNPIT32Q99 0,1015 21/08/26 21.50.57 - 0,101 0,102 1,0307 E
BPA CW PUT FTSE MIB INDEX 49500 E 220926 NLBNPIT3FCG9 0,0195 21/08/26 21.36.23 - 0,019 0,02 4,3544 E
BPA CW PUT FTSE MIB INDEX 50000 E 201026 NLBNPIT3QP86 0,0535 21/08/26 22.00.00 - 0 0 4,1479 E
BPA CW PUT FTSE MIB INDEX 50000 E 211227 NLBNPIT3E761 0,381 21/08/26 21.56.11 - 0,381 0,382 0,2824 E
BPA CW PUT FTSE MIB INDEX 50000 E 220627 NLBNPIT3K7X4 0,2805 21/08/26 21.56.29 - 0,28 0,281 0,3821 E
BPA CW PUT FTSE MIB INDEX 50000 E 220926 NLBNPIT3D4W2 0,0285 21/08/26 21.56.32 - 0,0225 0,0235 3,7377 E
BPA CW PUT FTSE MIB INDEX 50000 E 221226 NLBNPIT37QO2 0,133 21/08/26 22.00.00 - 0 0 0,8446 E
BPA CW PUT FTSE MIB INDEX 50500 E 220926 NLBNPIT3FCH7 0,0285 21/08/26 21.51.32 - 0,028 0,029 3,1192 E
BPA CW PUT FTSE MIB INDEX 50500 E 250826 NLBNPIT3O6N3 0,0005 20/08/26 17.30.00 - 0 0 9,2681 E
BPA CW PUT FTSE MIB INDEX 51000 E 201026 NLBNPIT3QP94 0,0625 21/08/26 21.51.24 - 0 0 4,1479 E
BPA CW PUT FTSE MIB INDEX 51000 E 211227 NLBNPIT3FVO3 0,423 21/08/26 22.00.00 - 0,419 0,42 0,2574 E
BPA CW PUT FTSE MIB INDEX 51000 E 220926 NLBNPIT3FHQ7 0,044 21/08/26 21.56.34 - 0,036 0,037 2,5974 E
BPA CW PUT FTSE MIB INDEX 51000 E 221226 NLBNPIT3DKS2 0,155 21/08/26 22.00.00 - 0,1545 0,1555 0,6979 E
BPA CW PUT FTSE MIB INDEX 51500 E 220926 NLBNPIT3FNA9 0,035 21/08/26 22.00.00 - 0,046 0,047 2,171 E
BPA CW PUT FTSE MIB INDEX 51500 E 250826 NLBNPIT3O6O1 0,0005 20/08/26 15.18.12 - 0 0 14,3551 E
BPA CW PUT FTSE MIB INDEX 52000 E 010926 NLBNPIT3QOV0 0,016 21/08/26 21.56.46 - 0 0 3,382 E
BPA CW PUT FTSE MIB INDEX 52000 E 201026 NLBNPIT3QPA1 0,102 21/08/26 21.56.43 - 0 0 4,1479 E
BPA CW PUT FTSE MIB INDEX 52000 E 211227 NLBNPIT3E779 0,461 21/08/26 21.51.26 - 0,461 0,462 0,2334 E
BPA CW PUT FTSE MIB INDEX 52000 E 220627 NLBNPIT3K7Y2 0,359 21/08/26 22.00.00 - 0,359 0,36 0,3003 E
BPA CW PUT FTSE MIB INDEX 52000 E 220926 NLBNPIT3HUW4 0,0695 21/08/26 22.00.00 - 0 0 1,7665 E
BPA CW PUT FTSE MIB INDEX 52000 E 221226 NLBNPIT3FNC5 0,1985 21/08/26 22.00.00 - 0,189 0,19 0,577 E
BPA CW PUT FTSE MIB INDEX 52000 E 250826 NLBNPIT3LGB9 0,0006 20/08/26 21.53.43 - 0,0005 0,0006 9,2443 E
BPA CW PUT FTSE MIB INDEX 52500 E 201026 NLBNPIT3QPB9 0,12 21/08/26 21.56.17 - 0 0 4,1479 E
BPA CW PUT FTSE MIB INDEX 52500 E 220926 NLBNPIT3HUX2 0,0765 21/08/26 21.55.54 - 0 0 1,4497 E
BPA CW PUT FTSE MIB INDEX 52500 E 250826 NLBNPIT3O6P8 0,0035 20/08/26 21.58.46 - 0 0 5,9952 E
BPA CW PUT FTSE MIB INDEX 53000 E 010926 NLBNPIT3QOW8 0,052 21/08/26 21.56.41 - 0 0 3,382 E
BPA CW PUT FTSE MIB INDEX 53000 E 201026 NLBNPIT3QPC7 0,152 21/08/26 21.56.27 - 0 0 4,1479 E
BPA CW PUT FTSE MIB INDEX 53000 E 211227 NLBNPIT3FVP0 0,507 21/08/26 22.00.00 - 0,506 0,507 0,2131 E
BPA CW PUT FTSE MIB INDEX 53000 E 220926 NLBNPIT3JJD3 0,0995 21/08/26 21.56.17 - 0 0 1,1876 E
BPA CW PUT FTSE MIB INDEX 53000 E 221226 NLBNPIT3IYP8 0,2335 21/08/26 22.00.00 - 0 0 0,4776 E
BPA CW PUT FTSE MIB INDEX 53000 E 250826 NLBNPIT3LGC7 0,0315 20/08/26 21.53.48 - 0,0385 0,042 3,8028 E
BPA CW PUT FTSE MIB INDEX 53500 E 201026 NLBNPIT3QPD5 0,165 21/08/26 21.55.59 - 0 0 4,1479 E
BPA CW PUT FTSE MIB INDEX 53500 E 220926 NLBNPIT3K0B5 0,1115 21/08/26 22.00.00 - 0 0 0,9756 E
BPA CW PUT FTSE MIB INDEX 53500 E 250826 NLBNPIT3O6Q6 0,09 20/08/26 21.58.52 - 0 0 2,2778 E
BPA CW PUT FTSE MIB INDEX 54000 E 010926 NLBNPIT3QOX6 0,143 21/08/26 22.00.00 - 0 0 3,382 E
BPA CW PUT FTSE MIB INDEX 54000 E 201026 NLBNPIT3QPE3 0,1925 21/08/26 21.56.45 - 0 0 4,1479 E
BPA CW PUT FTSE MIB INDEX 54000 E 211227 NLBNPIT3JJG6 0,563 21/08/26 22.00.00 - 0 0 0,1931 E
BPA CW PUT FTSE MIB INDEX 54000 E 220926 NLBNPIT3K0C3 0,1555 21/08/26 21.56.42 - 0 0 0,8017 E
BPA CW PUT FTSE MIB INDEX 54000 E 221226 NLBNPIT3JJE1 0,2845 21/08/26 21.56.01 - 0 0 0,3945 E
BPA CW PUT FTSE MIB INDEX 54000 E 250826 NLBNPIT3MT78 0,0475 20/08/26 21.54.11 - 0 0 1,5244 E
BPA CW PUT FTSE MIB INDEX 54500 E 220926 NLBNPIT3K0D1 0,1945 21/08/26 21.56.24 - 0 0 0,703 E
BPA CW PUT FTSE MIB INDEX 54500 E 250826 NLBNPIT3O6R4 0,18 20/08/26 21.58.50 - 0 0 1,4569 E
BPA CW PUT FTSE MIB INDEX 55000 E 201026 NLBNPIT3QPF0 0,2585 21/08/26 21.56.22 - 0 0 4,1479 E
BPA CW PUT FTSE MIB INDEX 55000 E 211227 NLBNPIT3IYR4 0,608 21/08/26 21.56.31 - 0 0 0,178 E
BPA CW PUT FTSE MIB INDEX 55000 E 220627 NLBNPIT3K7Z9 0,519 21/08/26 21.51.22 - 0,507 0,508 0,2142 E
BPA CW PUT FTSE MIB INDEX 55000 E 220926 NLBNPIT3K0E9 0,235 21/08/26 21.55.57 - 0 0 0,6096 E
BPA CW PUT FTSE MIB INDEX 55000 E 221226 NLBNPIT3K7O3 0,356 21/08/26 21.56.27 - 0,344 0,345 0,3284 E
BPA CW PUT FTSE MIB INDEX 55000 E 250826 NLBNPIT3NBI1 0,23 20/08/26 22.00.00 - 0 0 1,4075 E
BPA CW PUT FTSE MIB INDEX 55500 E 220926 NLBNPIT3K7N5 0,279 21/08/26 21.55.53 - 0,2785 0,2805 0,8734 E
BPA CW PUT FTSE MIB INDEX 56000 E 211227 NLBNPIT3PU15 0,665 21/08/26 21.51.36 - 0 0 0,162 E
BPA CW PUT FTSE MIB INDEX 56000 E 220926 NLBNPIT3KKY5 0,326 21/08/26 21.56.04 - 0 0 0,7898 E
BPA CW PUT FTSE MIB INDEX 56000 E 221226 NLBNPIT3KW91 0,364 21/08/26 22.00.00 - 0,412 0,414 0,2983 E
BPA CW PUT FTSE MIB INDEX 56500 E 220926 NLBNPIT3KW59 0,372 21/08/26 21.56.08 - 0,372 0,346 0,6801 E
BPA CW PUT FTSE MIB INDEX 57000 E 211227 NLBNPIT3QJ68 0,732 21/08/26 21.51.19 - 0 0 0,15 E
BPA CW PUT FTSE MIB INDEX 58000 E 211227 NLBNPIT3PV06 0,784 21/08/26 21.56.30 - 0 0 0,14 E
BPA CW PUT FTSE MIB INDEX 58000 E 220627 NLBNPIT3PUZ0 0,698 21/08/26 22.00.00 - 0 0 0,1598 E
BPA CW PUT FinecoBank Banca 18 E 221226 NLBNPIT3LOL2 0,027 21/08/26 17.45.36 - 0,016 0,038 14,8763 E
BPA CW PUT FinecoBank Banca 20 E 221226 NLBNPIT3L568 0,049 21/08/26 19.35.45 - 0 0 4,1686 E
BPA CW PUT FinecoBank Banca 21 E 220926 NLBNPIT3H6R3 0,0225 21/08/26 22.00.00 - 0,007 0,029 18,5493 E
BPA CW PUT FinecoBank Banca 22 E 220926 NLBNPIT3EDH8 0,027 21/08/26 22.00.00 - 0 0 7,7488 E
BPA CW PUT FinecoBank Banca 22 E 221226 NLBNPIT3L576 0,094 21/08/26 21.56.46 - 0 0 2,0651 E
BPA CW PUT FinecoBank Banca 23 E 220926 NLBNPIT3H6S1 0,0455 21/08/26 21.51.34 - 0,041 0,063 4,2413 E
BPA CW PUT FinecoBank Banca 24 E 220926 NLBNPIT3K9H3 0,096 21/08/26 22.00.00 - 0,085 0,107 2,3239 E
BPA CW PUT FinecoBank Banca 25 E 220926 NLBNPIT3K9I1 0,1875 21/08/26 21.56.12 - 0,1515 0,178 1,3521 E
BPA CW PUT FinecoBank Banca 25 E 221226 NLBNPIT3L584 0,249 21/08/26 22.00.00 - 0 0 0,8118 E
BPA CW PUT FinecoBank Banca 26 E 220926 NLBNPIT3KY57 0,2755 21/08/26 22.00.00 - 0,237 0,2635 1,5739 E
BPA CW PUT FinecoBank Banca 27 E 220926 NLBNPIT3PXM2 0,331 21/08/26 22.00.00 - 0 0 1,1661 E
BPA CW PUT FinecoBank Banca 28 E 221226 NLBNPIT3PNA8 0,482 21/08/26 22.00.00 - 0 0 0,7917 E
BPA CW PUT GENERALI 35 E 221226 NLBNPIT3NNH8 0,0465 21/08/26 18.05.35 - 0 0 7,9796 E
BPA CW PUT GENERALI 38 E 221226 NLBNPIT3KM69 0,0755 21/08/26 18.55.47 - 0,058 0,093 2,2135 E
BPA CW PUT GENERALI 40 E 201026 NLBNPIT3Q6G5 0,056 21/08/26 18.55.56 - 0 0 3,5473 E
BPA CW PUT GENERALI 40 E 220926 NLBNPIT3E159 0,033 21/08/26 18.20.59 - 0,0155 0,0505 9,6479 E
BPA CW PUT GENERALI 40 E 221226 NLBNPIT3KM77 0,114 21/08/26 18.55.58 - 0,096 0,131 1,3893 E
BPA CW PUT GENERALI 41 E 220926 NLBNPIT3JKC3 0,0445 21/08/26 19.46.03 - 0 0 4,5277 E
BPA CW PUT GENERALI 41 E 221226 NLBNPIT3KY81 0,141 21/08/26 18.55.40 - 0,1235 0,1585 1,0932 E
BPA CW PUT GENERALI 42 E 201026 NLBNPIT3Q6H3 0,106 21/08/26 18.55.54 - 0 0 1,735 E
BPA CW PUT GENERALI 42 E 220926 NLBNPIT3IOA1 0,056 21/08/26 22.00.00 - 0 0 3,0585 E
BPA CW PUT GENERALI 42 E 221226 NLBNPIT3KM85 0,176 21/08/26 18.51.02 - 0,1585 0,1935 0,859 E
BPA CW PUT GENERALI 42 E 250826 NLBNPIT3MUQ6 0,0006 20/08/26 16.28.04 - 0 0 21,5202 E
BPA CW PUT GENERALI 43 E 220926 NLBNPIT3K1H0 0,0925 21/08/26 18.55.54 - 0,085 0,1 1,9921 E
BPA CW PUT GENERALI 43 E 221226 NLBNPIT3KY99 0,219 21/08/26 18.25.21 - 0,2015 0,2365 0,7271 E
BPA CW PUT GENERALI 43 E 250826 NLBNPIT3MUR4 0,0205 20/08/26 16.28.24 - 0 0 6,8893 E
BPA CW PUT GENERALI 44 E 220926 NLBNPIT3KIJ0 0,167 21/08/26 18.56.04 - 0,1495 0,1845 1,2335 E
BPA CW PUT GENERALI 44 E 221226 NLBNPIT3OP62 0,2305 21/08/26 22.00.00 - 0 0 0,5762 E
BPA CW PUT GENERALI 44 E 250826 NLBNPIT3OP54 0,061 20/08/26 16.22.47 - 0 0 2,6555 E
BPA CW PUT GENERALI 45 E 201026 NLBNPIT3Q6I1 0,27 21/08/26 22.00.00 - 0 0 0,6844 E
BPA CW PUT GENERALI 45 E 220926 NLBNPIT3K1I8 0,2435 21/08/26 22.00.00 - 0,225 0,263 0,7481 E
BPA CW PUT GENERALI 45 E 221226 NLBNPIT3KM93 0,33 21/08/26 18.55.54 - 0,313 0,348 0,4667 E
BPA CW PUT GENERALI 45 E 250826 NLBNPIT3MUS2 0,207 20/08/26 16.23.20 - 0 0 1,6018 E
BPA CW PUT GENERALI 46 E 220926 NLBNPIT3P6U7 0,333 21/08/26 22.00.00 - 0 0 0,7482 E
BPA CW PUT GENERALI 47 E 220926 NLBNPIT3PW47 0,408 21/08/26 18.56.18 - 0 0 0,7228 E
BPA CW PUT GENERALI 48 E 201026 NLBNPIT3Q6J9 0,528 21/08/26 22.00.00 - 0 0 0,5683 E
BPA CW PUT GENERALI 48 E 221226 NLBNPIT3KMA1 0,491 21/08/26 22.00.00 - 0,536 0,574 0,4149 E
BPA CW PUT GENERALI 50 E 221226 NLBNPIT3PXQ3 0,73 21/08/26 22.00.00 - 0 0 0,3761 E
BPA CW PUT GOLD 3500 E 231226 NLBNPIT3JWP0 0,158 21/08/26 21.51.06 - 0,158 0,2055 3,0451 E
BPA CW PUT GOLD 3800 E 231226 NLBNPIT3JWQ8 0,398 21/08/26 21.56.30 - 0,386 0,411 1,3396 E
BPA CW PUT GOLD 3900 E 231226 NLBNPIT3JWR6 0,511 21/08/26 21.56.30 - 0,504 0,529 1,053 E
BPA CW PUT GOLD 4000 E 231226 NLBNPIT3JWS4 1,006 21/08/26 21.56.32 - 0,65 0,675 0,8307 E
BPA CW PUT GOLD 4100 E 231226 NLBNPIT3JWT2 0,839 21/08/26 21.56.32 - 0,828 0,853 0,6655 E
BPA CW PUT GOLD 4200 E 231226 NLBNPIT3JWU0 0,937 21/08/26 21.56.30 - 0,927 0,952 0,5504 E
BPA CW PUT GOLD 4500 E 231226 NLBNPIT3JWV8 1,97 21/08/26 21.56.30 - 1,965 1,99 0,3095 E
BPA CW PUT ICE BRENT 03/27 100 E 290127 NLBNPIT3Q7V2 1,775 21/08/26 21.56.16 - 0 0 0,2395 E
BPA CW PUT ICE BRENT 03/27 60 E 290127 NLBNPIT3PZ28 0,119 21/08/26 21.56.20 - 0 0 3,1092 E
BPA CW PUT ICE BRENT 03/27 70 E 290127 NLBNPIT3PZ36 0,309 21/08/26 21.56.16 - 0 0 1,2245 E
BPA CW PUT ICE BRENT 03/27 80 E 290127 NLBNPIT3PZ44 0,646 21/08/26 22.00.00 - 0 0 0,5915 E
BPA CW PUT ICE BRENT 03/27 90 E 290127 NLBNPIT3PZ51 1,17 21/08/26 21.56.22 - 0 0 0,3472 E
BPA CW PUT ICE BRENT 10/26 90 E 280826 NLBNPIT3N937 0,1375 21/08/26 21.55.59 - 0 0 0,812 E
BPA CW PUT ICE BRENT 10/26 95 E 280826 NLBNPIT3NI96 0,2545 21/08/26 21.56.10 - 0 0 0,5129 E
BPA CW PUT ICE BRENT 11/26 100 E 300926 NLBNPIT3Q7X8 1,007 21/08/26 21.56.27 - 0 0 0,335 E
BPA CW PUT ICE BRENT 11/26 105 E 300926 NLBNPIT3QIZ3 1,357 21/08/26 21.56.35 - 0 0 0,2776 E
BPA CW PUT ICE BRENT 11/26 65 E 300926 NLBNPIT3PZE4 0,0095 21/08/26 21.01.14 - 0 0 16,5198 E
BPA CW PUT ICE BRENT 11/26 70 E 300926 NLBNPIT3PZF1 0,026 21/08/26 21.56.24 - 0 0 5,0854 E
BPA CW PUT ICE BRENT 11/26 75 E 300926 NLBNPIT3PZG9 0,0585 21/08/26 21.56.23 - 0 0 2,5784 E
BPA CW PUT ICE BRENT 11/26 80 E 300926 NLBNPIT3PZH7 0,1185 21/08/26 21.56.23 - 0 0 1,4132 E
BPA CW PUT ICE BRENT 11/26 85 E 300926 NLBNPIT3PZI5 0,231 21/08/26 21.56.23 - 0 0 0,863 E
BPA CW PUT ICE BRENT 11/26 90 E 300926 NLBNPIT3PZJ3 0,414 21/08/26 21.56.21 - 0 0 0,5775 E
BPA CW PUT ICE BRENT 11/26 95 E 300926 NLBNPIT3PZK1 0,66 21/08/26 21.56.45 - 0 0 0,4194 E
BPA CW PUT INTEL 100 E 211026 NLBNPIT3QJQ0 1,292 21/08/26 21.56.24 - 0 0 5,0571 E
BPA CW PUT INTEL 100 E 230926 NLBNPIT3E8S0 0,984 21/08/26 22.00.00 - 0 0 4,9305 E
BPA CW PUT INTEL 100 E 231226 NLBNPIT3KO00 1,69 21/08/26 21.51.28 - 1,695 1,7 2,9001 E
BPA CW PUT INTEL 100 E 260826 NLBNPIT3NC84 0,673 21/08/26 20.56.19 - 0 0 8,9172 E
BPA CW PUT INTEL 105 E 260826 NLBNPIT3PWE1 1,255 21/08/26 20.56.07 - 0 0 6,8817 E
BPA CW PUT INTEL 110 E 230926 NLBNPIT3EK77 1,67 21/08/26 21.51.24 - 1,795 1,805 3,1894 E
BPA CW PUT INTEL 110 E 231226 NLBNPIT3OR52 2,3 21/08/26 21.56.21 - 0 0 2,2393 E
BPA CW PUT INTEL 110 E 260826 NLBNPIT3P718 1,69 21/08/26 20.51.26 - 0 0 4,3405 E
BPA CW PUT INTEL 115 E 260826 NLBNPIT3PXT7 1,96 21/08/26 20.56.28 - 0 0 3,9972 E
BPA CW PUT INTEL 120 E 211026 NLBNPIT3QJR8 2,695 21/08/26 22.00.00 - 0 0 2,5132 E
BPA CW PUT INTEL 120 E 230926 NLBNPIT3EK85 2,38 21/08/26 21.51.35 - 2,59 2,6 2,4855 E
BPA CW PUT INTEL 120 E 231226 NLBNPIT3KO18 2,805 21/08/26 22.00.00 - 2,975 2,98 1,7895 E
BPA CW PUT INTEL 120 E 260826 NLBNPIT3NC92 2,385 21/08/26 20.56.15 - 0 0 2,9707 E
BPA CW PUT INTEL 130 E 230926 NLBNPIT3F636 3,43 21/08/26 21.41.25 - 3,43 3,36 2,0761 E
BPA CW PUT INTEL 130 E 231226 NLBNPIT3OR60 3,71 21/08/26 21.51.18 - 0 0 1,6188 E
BPA CW PUT INTEL 140 E 230926 NLBNPIT3F644 4,26 21/08/26 21.51.41 - 4,27 3,76 1,996 E
BPA CW PUT INTEL 150 E 230926 NLBNPIT3FE82 4,87 21/08/26 21.51.10 - 5,11 4,36 1,6351 E
BPA CW PUT INTEL 150 E 231226 NLBNPIT3KO26 5,23 21/08/26 21.36.41 - 5,22 5,24 1,3931 E
BPA CW PUT INTEL 180 E 230926 NLBNPIT3G097 7,66 21/08/26 21.56.45 - 7,67 6,42 1,1632 E
BPA CW PUT INTEL 180 E 231226 NLBNPIT3KO34 7,64 21/08/26 21.56.24 - 7,63 7,65 1,0263 E
BPA CW PUT INTEL 200 E 231226 NLBNPIT3L808 9,29 21/08/26 21.51.27 - 0 0 0,8388 E
BPA CW PUT INTEL 60 E 230926 NLBNPIT3E8O9 0,012 21/08/26 22.00.00 - 0,012 0,2625 94,2383 E
BPA CW PUT INTEL 60 E 231226 NLBNPIT3OR29 0,195 21/08/26 21.56.27 - 0 0 14,9393 E
BPA CW PUT INTEL 70 E 230926 NLBNPIT3E8P6 0,044 21/08/26 22.00.00 - 0 0 29,3041 E
BPA CW PUT INTEL 70 E 231226 NLBNPIT3OR37 0,404 21/08/26 22.00.00 - 0 0 9,0255 E
BPA CW PUT INTEL 70 E 260826 NLBNPIT3NZ46 0,0005 21/08/26 17.30.00 - 0 0 45,5812 E
BPA CW PUT INTEL 80 E 211026 NLBNPIT3QJP2 0,331 21/08/26 21.56.36 - 0 0 14,9383 E
BPA CW PUT INTEL 80 E 230926 NLBNPIT3E8Q4 0,177 21/08/26 21.51.15 - 0 0 17,245 E
BPA CW PUT INTEL 80 E 231226 NLBNPIT3KNZ6 0,69 21/08/26 21.56.46 - 0,723 0,726 5,7582 E
BPA CW PUT INTEL 85 E 230926 NLBNPIT3OQX6 0,317 21/08/26 21.56.12 - 0 0 12,0362 E
BPA CW PUT INTEL 85 E 260826 NLBNPIT3OQT4 0,0005 21/08/26 17.30.00 - 0 0 31,6462 E
BPA CW PUT INTEL 90 E 230926 NLBNPIT3E8R2 0,511 21/08/26 21.51.33 - 0 0 8,8704 E
BPA CW PUT INTEL 90 E 231226 NLBNPIT3OR45 1,103 21/08/26 21.55.59 - 0 0 3,8868 E
BPA CW PUT INTEL 90 E 260826 NLBNPIT3NZ53 0,0125 21/08/26 20.56.08 - 0 0 19,877 E
BPA CW PUT INTEL 95 E 230926 NLBNPIT3OQY4 0,771 21/08/26 22.00.00 - 0 0 6,4438 E
BPA CW PUT INTEL 95 E 260826 NLBNPIT3OQU2 0,399 21/08/26 20.56.08 - 0 0 14,1352 E
BPA CW PUT Infrastrutture W 6.5 E 220926 NLBNPIT3OP88 0,0615 21/08/26 22.00.00 - 0 0 7,1176 E
BPA CW PUT Infrastrutture Wir 5 E 220926 NLBNPIT3MDD0 0,0001 21/08/26 17.45.42 - 0,001 0,0145 50,0839 E
BPA CW PUT Infrastrutture Wir 5 E 221226 NLBNPIT3LIX9 0,019 21/08/26 17.45.50 - 0,0125 0,026 19,3885 E
BPA CW PUT Infrastrutture Wir 6 E 220926 NLBNPIT3EOI3 0,031 21/08/26 22.00.00 - 0 0 13,8753 E
BPA CW PUT Infrastrutture Wir 6 E 221226 NLBNPIT3LIY7 0,053 21/08/26 17.45.45 - 0,0465 0,06 7,3057 E
BPA CW PUT Infrastrutture Wir 7 E 220926 NLBNPIT3EIH7 0,103 21/08/26 22.00.00 - 0,094 0,1165 7,1254 E
BPA CW PUT Infrastrutture Wir 7 E 221226 NLBNPIT3LIZ4 0,1165 21/08/26 22.00.00 - 0,1055 0,128 3,2563 E
BPA CW PUT Infrastrutture Wir 8 E 220926 NLBNPIT3EII5 0,1895 21/08/26 20.50.45 - 0,189 0 3,4539 E
BPA CW PUT Infrastrutture Wir 8 E 221226 NLBNPIT3MYH7 0,2 21/08/26 18.00.23 - 0 0 3,5392 E
BPA CW PUT Intesa Sanpaolo 5 E 220926 NLBNPIT3E191 0,0001 21/08/26 22.00.00 - 0,0001 0 39,8331 E
BPA CW PUT Intesa Sanpaolo 5 E 221226 NLBNPIT3KIN2 0,008 21/08/26 17.45.51 - 0,005 0,0115 23,8254 E
BPA CW PUT Intesa Sanpaolo 5.5 E 220926 NLBNPIT3E1A3 0,0006 21/08/26 21.56.15 - 0,0005 0,009 10,8834 E
BPA CW PUT Intesa Sanpaolo 5.5 E 221226 NLBNPIT3L5B3 0,0125 21/08/26 22.00.00 - 0 0 4,9257 E
BPA CW PUT Intesa Sanpaolo 5.8 E 220926 NLBNPIT3F5C9 0,0009 21/08/26 18.15.35 - 0,0009 0,009 22,1171 E
BPA CW PUT Intesa Sanpaolo 6 E 201026 NLBNPIT3QQA9 0,008 21/08/26 22.00.00 - 0 0 4,1479 E
BPA CW PUT Intesa Sanpaolo 6 E 220926 NLBNPIT3E1B1 0,0017 21/08/26 18.00.24 - 0,0017 0,008 24,5895 E
BPA CW PUT Intesa Sanpaolo 6 E 221226 NLBNPIT3KQB0 0,021 21/08/26 18.21.07 - 0,018 0,0245 2,7204 E
BPA CW PUT Intesa Sanpaolo 6.2 E 220926 NLBNPIT3F5D7 0,0055 21/08/26 18.45.58 - 0,0025 0,009 10,0463 E
BPA CW PUT Intesa Sanpaolo 6.2 E 221226 NLBNPIT3NEG9 0,0265 21/08/26 18.05.40 - 0 0 2,1317 E
BPA CW PUT Intesa Sanpaolo 6.5 E 201026 NLBNPIT3QQB7 0,017 21/08/26 18.05.46 - 0 0 4,1479 E
BPA CW PUT Intesa Sanpaolo 6.5 E 220926 NLBNPIT3FI54 0,007 21/08/26 18.30.54 - 0,006 0,0085 5,6339 E
BPA CW PUT Intesa Sanpaolo 6.5 E 221226 NLBNPIT3L5C1 0,037 21/08/26 21.56.20 - 0 0 1,5108 E
BPA CW PUT Intesa Sanpaolo 6.5 E 250826 NLBNPIT3N8O8 0,0001 19/08/26 17.30.00 - 0 0 25,1282 E
BPA CW PUT Intesa Sanpaolo 6.8 E 220926 NLBNPIT3OPA6 0,0195 21/08/26 22.00.00 - 0 0 2,6435 E
BPA CW PUT Intesa Sanpaolo 6.8 E 221226 NLBNPIT3PND2 0,052 21/08/26 21.56.25 - 0 0 1,1088 E
BPA CW PUT Intesa Sanpaolo 6.8 E 250826 NLBNPIT3PNB6 0,005 20/08/26 16.27.47 - 0,0008 0,0008 7,4908 E
BPA CW PUT Intesa Sanpaolo 7 E 201026 NLBNPIT3QQC5 0,0325 21/08/26 21.56.26 - 0 0 4,1479 E
BPA CW PUT Intesa Sanpaolo 7 E 220926 NLBNPIT3OPB4 0,03 21/08/26 22.00.00 - 0 0 1,8466 E
BPA CW PUT Intesa Sanpaolo 7 E 221226 NLBNPIT3KYB4 0,0635 21/08/26 18.30.43 - 0,0605 0,067 0,8618 E
BPA CW PUT Intesa Sanpaolo 7 E 250826 NLBNPIT3PNC4 0,0185 20/08/26 16.28.02 - 0 0 4,3627 E
BPA CW PUT Intesa Sanpaolo 7.2 E 220926 NLBNPIT3QIJ7 0,0495 21/08/26 22.00.00 - 0 0 2,6823 E
BPA CW PUT Intesa Sanpaolo 7.5 E 221226 NLBNPIT3QIL3 0,102 21/08/26 18.30.51 - 0 0 1,1408 E
BPA CW PUT LBMA Gold Price 3700 E 231226 NLBNPIT3LSJ7 0,333 21/08/26 22.00.00 - 0,294 0,319 1,7263 E
BPA CW PUT LBMA Gold Price 4300 E 231226 NLBNPIT3KBC0 1,485 21/08/26 22.00.00 - 0 0 0,4416 E
BPA CW PUT LBMA Gold Price 4400 E 231226 NLBNPIT3KBD8 2,435 21/08/26 22.00.00 - 0 0 0,3675 E
BPA CW PUT LBMA Gold Price 4600 E 231226 NLBNPIT3KBE6 2,37 21/08/26 21.56.14 - 0 0 0,3028 E
BPA CW PUT LBMA Gold Price 4700 E 231226 NLBNPIT3KBF3 2,815 21/08/26 21.51.05 - 0 0 0,2765 E
BPA CW PUT LBMA Gold Price 4800 E 231226 NLBNPIT3KBG1 3,32 21/08/26 21.55.59 - 0 0 0,2689 E
BPA CW PUT LVMH 400 E 230926 NLBNPIT3EHH9 0,0345 21/08/26 18.16.09 - 0 0 30,5451 E
BPA CW PUT LVMH 400 E 231226 NLBNPIT3L3R4 0,144 21/08/26 18.15.41 - 0,1215 0,1705 4,8801 E
BPA CW PUT LVMH 420 E 230926 NLBNPIT3QPY1 0,0565 21/08/26 18.16.03 - 0 0 4,1479 E
BPA CW PUT LVMH 450 E 230926 NLBNPIT3EHI7 0,1205 21/08/26 18.11.02 - 0,112 0,161 6,2249 E
BPA CW PUT LVMH 450 E 231226 NLBNPIT3MD92 0,337 21/08/26 18.15.53 - 0,304 0,353 2,0853 E
BPA CW PUT LVMH 480 E 230926 NLBNPIT3MIZ2 0,383 21/08/26 18.15.45 - 0 0 2,5721 E
BPA CW PUT LVMH 500 E 230926 NLBNPIT3EHJ5 0,557 21/08/26 18.15.23 - 0 0 1,9702 E
BPA CW PUT LVMH 500 E 231226 NLBNPIT3L3S2 0,689 21/08/26 18.15.49 - 0,609 0,658 1,026 E
BPA CW PUT LVMH 520 E 230926 NLBNPIT3MJ05 0,712 21/08/26 18.15.42 - 0 0 2,0835 E
BPA CW PUT LVMH 550 E 231226 NLBNPIT3MDA6 1,103 21/08/26 18.15.51 - 1,005 1,069 1,1757 E
BPA CW PUT LVMH 600 E 231226 NLBNPIT3L3T0 1,477 21/08/26 18.10.52 - 1,475 1,54 0,793 E
BPA CW PUT Leonardo SpA 40 E 220926 NLBNPIT3E7H5 0,001 21/08/26 22.00.00 - 0,0025 0,036 14,4702 E
BPA CW PUT Leonardo SpA 40 E 221226 NLBNPIT3KMJ2 0,052 21/08/26 20.51.05 - 0,061 0,115 19,1773 E
BPA CW PUT Leonardo SpA 45 E 201026 NLBNPIT3QCR3 0,065 21/08/26 22.00.00 - 0 0 27,2375 E
BPA CW PUT Leonardo SpA 45 E 221226 NLBNPIT3KMK0 0,1425 21/08/26 20.50.45 - 0,123 0,177 3,1356 E
BPA CW PUT Leonardo SpA 46 E 220926 NLBNPIT3MI71 0,013 21/08/26 17.46.07 - 0,013 0,035 6,3767 E
BPA CW PUT Leonardo SpA 48 E 220926 NLBNPIT3K9J9 0,0505 21/08/26 20.46.03 - 0,0235 0,0775 15,9931 E
BPA CW PUT Leonardo SpA 48 E 221226 NLBNPIT3LJ30 0,2105 21/08/26 22.00.00 - 0,1835 0,2375 2,1964 E
BPA CW PUT Leonardo SpA 49 E 220926 NLBNPIT3MI97 0,058 21/08/26 19.45.53 - 0,031 0,085 19,0529 E
BPA CW PUT Leonardo SpA 50 E 201026 NLBNPIT3Q6Q4 0,1145 21/08/26 22.00.00 - 0 0 4,2442 E
BPA CW PUT Leonardo SpA 50 E 220926 NLBNPIT3E1G0 0,0675 21/08/26 20.46.03 - 0,0405 0,0945 6,9449 E
BPA CW PUT Leonardo SpA 50 E 221226 NLBNPIT3KML8 0,264 21/08/26 21.56.13 - 0,2365 0,2905 1,7468 E
BPA CW PUT Leonardo SpA 52 E 220926 NLBNPIT3H7J8 0,098 21/08/26 22.00.00 - 0 0 4,7003 E
BPA CW PUT Leonardo SpA 52 E 221226 NLBNPIT3KMM6 0,306 21/08/26 21.56.28 - 0,302 0,356 1,3998 E
BPA CW PUT Leonardo SpA 55 E 201026 NLBNPIT3Q6R2 0,222 21/08/26 21.56.08 - 0 0 1,9665 E
BPA CW PUT Leonardo SpA 55 E 220926 NLBNPIT3E7J1 0,1845 21/08/26 22.00.00 - 0,1565 0,2105 2,6221 E
BPA CW PUT Leonardo SpA 55 E 221226 NLBNPIT3KMN4 0,453 21/08/26 21.56.07 - 0,425 0,479 1,0212 E
BPA CW PUT Leonardo SpA 55 E 250826 NLBNPIT3MV09 0,0001 20/08/26 10.52.22 - 0 0 12,8737 E
BPA CW PUT Leonardo SpA 58 E 220926 NLBNPIT3MV25 0,2905 21/08/26 20.51.29 - 0 0 1,5051 E
BPA CW PUT Leonardo SpA 58 E 221226 NLBNPIT3PW88 0,608 21/08/26 21.56.23 - 0 0 0,8161 E
BPA CW PUT Leonardo SpA 58 E 250826 NLBNPIT3PW62 0,0555 20/08/26 16.27.46 - 0,016 0,0835 4,7041 E
BPA CW PUT Leonardo SpA 60 E 201026 NLBNPIT3Q6S0 0,51 21/08/26 21.56.25 - 0 0 0,976 E
BPA CW PUT Leonardo SpA 60 E 220926 NLBNPIT3E1H8 0,415 21/08/26 21.56.08 - 0,449 0,515 1,1423 E
BPA CW PUT Leonardo SpA 60 E 221226 NLBNPIT3KMO2 0,728 21/08/26 21.56.10 - 0,7 0,754 0,6378 E
BPA CW PUT Leonardo SpA 60 E 250826 NLBNPIT3MV17 0,1845 20/08/26 16.27.46 - 0 0 2,0019 E
BPA CW PUT Leonardo SpA 62 E 220926 NLBNPIT3Q6K7 0,479 21/08/26 22.00.00 - 0 0 0,9265 E
BPA CW PUT Leonardo SpA 65 E 201026 NLBNPIT3Q6T8 0,794 21/08/26 21.56.40 - 0 0 0,7546 E
BPA CW PUT Leonardo SpA 65 E 220926 NLBNPIT3E7K9 0,72 21/08/26 21.56.32 - 0,882 0,948 1,0945 E
BPA CW PUT Leonardo SpA 65 E 221226 NLBNPIT3KMP9 1,085 21/08/26 20.51.05 - 1,05 1,116 0,4614 E
BPA CW PUT Leonardo SpA 65 E 250826 NLBNPIT3MYI5 0,69 20/08/26 16.27.59 - 0 0 1,3532 E
BPA CW PUT Leonardo SpA 70 E 201026 NLBNPIT3QM30 1,417 21/08/26 21.56.22 - 0 0 0,7734 E
BPA CW PUT Leonardo SpA 70 E 220926 NLBNPIT3E1I6 1,261 21/08/26 22.00.00 - 1,363 1,203 0,9744 E
BPA CW PUT Leonardo SpA 70 E 221226 NLBNPIT3MV41 1,493 21/08/26 22.00.00 - 0 0 0,6154 E
BPA CW PUT META PLATFORMS 450 E 231226 NLBNPIT3LZE3 0,114 21/08/26 21.56.16 - 0 0 2,9253 E
BPA CW PUT META PLATFORMS 500 E 230926 NLBNPIT3F6E3 0,042 21/08/26 21.56.41 - 0,0415 0,043 10,1327 E
BPA CW PUT META PLATFORMS 500 E 231226 NLBNPIT3KO83 0,192 21/08/26 22.00.00 - 0,2335 0,235 1,4294 E
BPA CW PUT META PLATFORMS 520 E 230926 NLBNPIT3JW11 0,08 21/08/26 21.56.12 - 0,0805 0,082 5,1545 E
BPA CW PUT META PLATFORMS 550 E 211026 NLBNPIT3QJU2 0,2635 21/08/26 21.56.13 - 0 0 1,6367 E
BPA CW PUT META PLATFORMS 550 E 230926 NLBNPIT3F6F0 0,2075 21/08/26 21.56.05 - 0,1825 0,184 2,4174 E
BPA CW PUT META PLATFORMS 550 E 231226 NLBNPIT3KR72 0,424 21/08/26 21.55.54 - 0,426 0,427 0,742 E
BPA CW PUT META PLATFORMS 550 E 260826 NLBNPIT3N8T7 0,0105 21/08/26 20.56.20 - 0 0 10,9718 E
BPA CW PUT META PLATFORMS 580 E 230926 NLBNPIT3HC17 0,342 21/08/26 21.56.05 - 0 0 1,2606 E
BPA CW PUT META PLATFORMS 580 E 231226 NLBNPIT3N2F9 0,569 21/08/26 22.00.00 - 0 0 0,5303 E
BPA CW PUT META PLATFORMS 580 E 260826 NLBNPIT3N2A0 0,2915 21/08/26 20.56.18 - 0 0 2,9035 E
BPA CW PUT META PLATFORMS 600 E 211026 NLBNPIT3QJV0 0,566 21/08/26 21.55.57 - 0 0 0,678 E
BPA CW PUT META PLATFORMS 600 E 230926 NLBNPIT3E8X0 0,475 21/08/26 21.56.27 - 0 0 0,8471 E
BPA CW PUT META PLATFORMS 600 E 231226 NLBNPIT3KO91 0,678 21/08/26 22.00.00 - 0,68 0,681 0,4395 E
BPA CW PUT META PLATFORMS 600 E 260826 NLBNPIT3N2B8 0,462 21/08/26 20.56.08 - 0 0 1,5495 E
BPA CW PUT META PLATFORMS 620 E 230926 NLBNPIT3HC25 0,623 21/08/26 21.55.56 - 0 0 0,6209 E
BPA CW PUT META PLATFORMS 620 E 231226 NLBNPIT3N2G7 0,823 21/08/26 21.56.06 - 0 0 0,3706 E
BPA CW PUT META PLATFORMS 620 E 260826 NLBNPIT3N2C6 0,589 21/08/26 20.56.27 - 0 0 1,3731 E
BPA CW PUT META PLATFORMS 650 E 230926 NLBNPIT3F6G8 0,861 21/08/26 21.56.10 - 0,861 0,864 0,8248 E
BPA CW PUT META PLATFORMS 650 E 231226 NLBNPIT3KR80 1,013 21/08/26 22.00.00 - 0,989 0,992 0,2929 E
BPA CW PUT META PLATFORMS 650 E 260826 NLBNPIT3NCB4 0,848 21/08/26 20.56.10 - 0 0 1,536 E
BPA CW PUT META PLATFORMS 680 E 230926 NLBNPIT3NEQ8 1,108 21/08/26 21.56.12 - 0 0 0,6202 E
BPA CW PUT META PLATFORMS 700 E 230926 NLBNPIT3E8Y8 1,276 21/08/26 21.56.06 - 0 0 0,5194 E
BPA CW PUT META PLATFORMS 700 E 231226 NLBNPIT3KOA7 1,337 21/08/26 21.56.39 - 1,339 1,342 0,2728 E
BPA CW PUT META PLATFORMS 750 E 231226 NLBNPIT3NCD0 1,408 21/08/26 22.00.00 - 0 0 0,4648 E
BPA CW PUT META PLATFORMS 800 E 231226 NLBNPIT3NHE7 2,14 21/08/26 21.56.12 - 0 0 0,9074 E
BPA CW PUT MICRON TECHNOLO 1000 E 230926 NLBNPIT3HD73 0,748 21/08/26 21.56.01 - 0,734 0,739 0,6629 E
BPA CW PUT MICRON TECHNOLO 1000 E 231226 NLBNPIT3KOO8 1,58 21/08/26 22.00.00 - 0 0 0,4316 E
BPA CW PUT MICRON TECHNOLO 1100 E 230926 NLBNPIT3IWE6 1,58 21/08/26 22.00.00 - 0 0 0,7608 E
BPA CW PUT MICRON TECHNOLO 1100 E 231226 NLBNPIT3KOP5 2,205 21/08/26 21.56.32 - 0 0 0,3553 E
BPA CW PUT MICRON TECHNOLO 1200 E 230926 NLBNPIT3I739 2,05 21/08/26 21.56.34 - 0 0 0,783 E
BPA CW PUT MICRON TECHNOLO 1200 E 231226 NLBNPIT3KOQ3 2,62 21/08/26 21.56.34 - 0 0 0,4862 E
BPA CW PUT MICRON TECHNOLO 1300 E 231226 NLBNPIT3KOR1 3,12 21/08/26 21.56.25 - 0 0 0,6311 E
BPA CW PUT MICRON TECHNOLO 1400 E 230926 NLBNPIT3IWG1 3,71 21/08/26 21.56.11 - 0 0 1,0462 E
BPA CW PUT MICRON TECHNOLO 1400 E 231226 NLBNPIT3KOS9 4,03 21/08/26 21.56.46 - 0 0 0,7203 E
BPA CW PUT MICRON TECHNOLO 1500 E 230926 NLBNPIT3IP11 4,55 21/08/26 21.56.35 - 0 0 1,4197 E
BPA CW PUT MICRON TECHNOLO 1500 E 231226 NLBNPIT3KOT7 4,74 21/08/26 22.00.00 - 0 0 0,6276 E
BPA CW PUT MICRON TECHNOLO 1600 E 231226 NLBNPIT3KOU5 5,55 21/08/26 22.00.00 - 0 0 0,5496 E
BPA CW PUT MICRON TECHNOLO 1800 E 231226 NLBNPIT3LS70 7,14 21/08/26 21.56.24 - 7,13 7,15 0,4393 E
BPA CW PUT MICRON TECHNOLOG 500 E 230926 NLBNPIT3P296 0,0075 21/08/26 22.00.00 - 0 0 42,4065 E
BPA CW PUT MICRON TECHNOLOG 500 E 231226 NLBNPIT3NUX0 0,08 21/08/26 21.55.59 - 0 0 9,1473 E
BPA CW PUT MICRON TECHNOLOG 600 E 231226 NLBNPIT3KR98 0,1795 21/08/26 21.56.12 - 0,1635 0,1685 2,5235 E
BPA CW PUT MICRON TECHNOLOG 700 E 230926 NLBNPIT3HD40 0,04 21/08/26 21.56.16 - 0,0315 0,0605 6,7856 E
BPA CW PUT MICRON TECHNOLOG 700 E 231226 NLBNPIT3KOL4 0,353 21/08/26 21.56.42 - 0 0 1,411 E
BPA CW PUT MICRON TECHNOLOG 750 E 230926 NLBNPIT3ORB0 0,0715 21/08/26 22.00.00 - 0 0 3,5182 E
BPA CW PUT MICRON TECHNOLOG 800 E 230926 NLBNPIT3HD57 0,1085 21/08/26 21.56.25 - 0,1065 0,1115 2,2712 E
BPA CW PUT MICRON TECHNOLOG 800 E 231226 NLBNPIT3KOM2 0,621 21/08/26 22.00.00 - 0,597 0,602 0,8777 E
BPA CW PUT MICRON TECHNOLOG 850 E 230926 NLBNPIT3JPM1 0,211 21/08/26 21.56.14 - 0,186 0,191 1,5417 E
BPA CW PUT MICRON TECHNOLOG 900 E 230926 NLBNPIT3HD65 0,341 21/08/26 21.55.54 - 0,323 0,328 1,0935 E
BPA CW PUT MICRON TECHNOLOG 900 E 231226 NLBNPIT3KON0 0,902 21/08/26 22.00.00 - 0 0 0,5941 E
BPA CW PUT MICRON TECHNOLOG 950 E 230926 NLBNPIT3JPN9 0,671 21/08/26 22.00.00 - 0,505 0,51 0,8177 E
BPA CW PUT MICROSOFT 350 E 231226 NLBNPIT3KYP4 0,026 21/08/26 21.06.06 - 0,025 0,038 5,8946 E
BPA CW PUT MICROSOFT 400 E 231226 NLBNPIT3KYQ2 0,0725 21/08/26 22.00.00 - 0,0685 0,0695 2,5671 E
BPA CW PUT MICROSOFT 420 E 230926 NLBNPIT3F6N4 0,0125 21/08/26 21.21.18 - 0,0105 0,013 10,1415 E
BPA CW PUT MICROSOFT 450 E 211026 NLBNPIT3QR35 0,081 21/08/26 21.56.26 - 0 0 4,1479 E
BPA CW PUT MICROSOFT 450 E 230926 NLBNPIT3E969 0,0305 21/08/26 21.46.09 - 0 0 4,4931 E
BPA CW PUT MICROSOFT 450 E 231226 NLBNPIT3KYR0 0,17 21/08/26 21.56.02 - 0,17 0,171 1,1013 E
BPA CW PUT MICROSOFT 480 E 230926 NLBNPIT3F6O2 0,107 21/08/26 21.56.23 - 0,107 0,108 1,7125 E
BPA CW PUT MICROSOFT 480 E 260826 NLBNPIT3PDV5 0,0225 21/08/26 20.56.17 - 0 0 5,3383 E
BPA CW PUT MICROSOFT 500 E 211026 NLBNPIT3QR43 0,251 21/08/26 21.56.31 - 0 0 4,1479 E
BPA CW PUT MICROSOFT 500 E 230926 NLBNPIT3E977 0,2015 21/08/26 21.56.45 - 0 0 1,0125 E
BPA CW PUT MICROSOFT 500 E 231226 NLBNPIT3NOA1 0,359 21/08/26 21.56.19 - 0 0 0,5378 E
BPA CW PUT MICROSOFT 500 E 260826 NLBNPIT3PDW3 0,1485 21/08/26 20.55.55 - 0 0 1,8488 E
BPA CW PUT MICROSOFT 520 E 230926 NLBNPIT3IW95 0,329 21/08/26 21.56.29 - 0,329 0,331 0,8393 E
BPA CW PUT MICROSOFT 520 E 260826 NLBNPIT3PWF8 0,1645 21/08/26 20.41.31 - 0 0 1,7476 E
BPA CW PUT MICROSOFT 550 E 231226 NLBNPIT3PDY9 0,653 21/08/26 21.56.27 - 0 0 0,3203 E
BPA CW PUT MICROSOFT 600 E 231226 NLBNPIT3PWH4 0,992 21/08/26 21.56.21 - 0 0 0,4256 E
BPA CW PUT Moderna Inc 100 E 230926 NLBNPIT3M4P5 0,013 21/08/26 21.56.18 - 0,003 0,2 1,9136 E
BPA CW PUT Moderna Inc 100 E 231226 NLBNPIT3M4R1 0,078 21/08/26 21.56.27 - 0,0775 0,0785 2 E
BPA CW PUT Moderna Inc 120 E 231226 NLBNPIT3MNJ6 0,147 21/08/26 21.56.24 - 0,1435 0,232 1,0992 E
BPA CW PUT Moderna Inc 50 E 230926 NLBNPIT3HC82 0,0011 21/08/26 22.00.00 - 0 0 18,4379 E
BPA CW PUT Moderna Inc 50 E 231226 NLBNPIT3LKS5 0,0475 21/08/26 20.51.07 - 0,0075 0,0405 6,2563 E
BPA CW PUT Moderna Inc 60 E 230926 NLBNPIT3HC90 0,0016 21/08/26 21.31.10 - 0 0 7,3183 E
BPA CW PUT Moderna Inc 70 E 230926 NLBNPIT3L8A9 0,0025 21/08/26 22.00.00 - 0 0 4,1051 E
BPA CW PUT Moderna Inc 80 E 230926 NLBNPIT3L8B7 0,0045 21/08/26 21.31.41 - 0 0 3,0264 E
BPA CW PUT Moderna Inc 80 E 231226 NLBNPIT3LKT3 0,047 21/08/26 21.56.12 - 0,036 0,037 1,771 E
BPA CW PUT Moderna Inc 90 E 230926 NLBNPIT3M4O8 0,022 21/08/26 21.56.04 - 0,002 0,3 2,028 E
BPA CW PUT Moncler SpA 40 E 220926 NLBNPIT3F5E5 0,0035 21/08/26 21.56.29 - 0,0035 0,026 35,8994 E
BPA CW PUT Moncler SpA 40 E 221226 NLBNPIT3L5G2 0,137 21/08/26 22.00.00 - 0 0 10,1693 E
BPA CW PUT Moncler SpA 45 E 220926 NLBNPIT3H7M2 0,0815 21/08/26 21.56.27 - 0 0 16,4299 E
BPA CW PUT Moncler SpA 45 E 221226 NLBNPIT3OPF5 0,293 21/08/26 21.51.19 - 0 0 4,9443 E
BPA CW PUT Moncler SpA 50 E 220926 NLBNPIT3EIL9 0,367 21/08/26 21.56.45 - 0,32 0,415 5,0946 E
BPA CW PUT Moncler SpA 50 E 221226 NLBNPIT3L5H0 0,535 21/08/26 22.00.00 - 0 0 2,5809 E
BPA CW PUT Moncler SpA 55 E 220926 NLBNPIT3H7N0 0,769 21/08/26 21.55.56 - 0 0 3,7381 E
BPA CW PUT Moncler SpA 55 E 221226 NLBNPIT3OPG3 0,897 21/08/26 21.56.21 - 0 0 1,4974 E
BPA CW PUT Moncler SpA 60 E 221226 NLBNPIT3L5I8 1,346 21/08/26 21.56.14 - 0 0 1,9176 E
BPA CW PUT NASDAQ-100 21000 E 231226 NLBNPIT372H3 0,1065 21/08/26 21.51.01 - 0 0 8,1397 E
BPA CW PUT NASDAQ-100 22000 E 231226 NLBNPIT31OA9 0,1395 21/08/26 22.00.00 - 0,14 0,1515 1,478 E
BPA CW PUT NASDAQ-100 23000 E 231226 NLBNPIT34LE1 0,181 21/08/26 21.56.03 - 0 0 0,987 E
BPA CW PUT NASDAQ-100 24000 E 230926 NLBNPIT3AL62 0,025 21/08/26 21.56.33 - 0 0 14,9436 E
BPA CW PUT NASDAQ-100 24000 E 231226 NLBNPIT34LF8 0,266 21/08/26 21.50.55 - 0 0 0,7547 E
BPA CW PUT NASDAQ-100 25000 E 230926 NLBNPIT3AL70 0,034 21/08/26 21.56.20 - 0 0 4,1337 E
BPA CW PUT NASDAQ-100 25000 E 231226 NLBNPIT2TG44 0,311 21/08/26 21.56.11 - 0 0 0,5867 E
BPA CW PUT NASDAQ-100 26000 E 230926 NLBNPIT3AL88 0,058 21/08/26 21.56.19 - 0 0 4,4525 E
BPA CW PUT NASDAQ-100 26000 E 231226 NLBNPIT34LG6 0,431 21/08/26 21.56.35 - 0 0 0,4314 E
BPA CW PUT NASDAQ-100 26500 E 230926 NLBNPIT3P0S4 0,1075 21/08/26 22.00.00 - 0 0 1,6733 E
BPA CW PUT NASDAQ-100 26500 E 231226 NLBNPIT3OW06 0,542 21/08/26 21.56.01 - 0 0 0,3746 E
BPA CW PUT NASDAQ-100 27000 E 230926 NLBNPIT3B296 0,108 21/08/26 21.56.07 - 0 0 1,2795 E
BPA CW PUT NASDAQ-100 27000 E 231226 NLBNPIT34LH4 0,627 21/08/26 22.00.00 - 0 0 0,3246 E
BPA CW PUT NASDAQ-100 27000 E 260826 NLBNPIT3LH08 0,0003 21/08/26 8.07.22 - 0,0001 0 4,8053 E
BPA CW PUT NASDAQ-100 27500 E 230926 NLBNPIT3FF57 0,1475 21/08/26 21.56.11 - 0,149 0,151 0,9767 E
BPA CW PUT NASDAQ-100 27500 E 231226 NLBNPIT3OW14 0,68 21/08/26 21.50.53 - 0 0 0,2819 E
BPA CW PUT NASDAQ-100 27500 E 260826 NLBNPIT3OIZ8 0,0001 21/08/26 8.07.40 - 0 0 1,4495 E
BPA CW PUT NASDAQ-100 28000 E 010926 NLBNPIT3R136 0,0335 21/08/26 22.00.00 - 0 0 0,1353 E
BPA CW PUT NASDAQ-100 28000 E 020926 NLBNPIT3R185 0 21/08/26 21.55.53 - 0 0 0,1353 E
BPA CW PUT NASDAQ-100 28000 E 030926 NLBNPIT3R1E0 0 21/08/26 21.56.02 - 0 0 0,1353 E
BPA CW PUT NASDAQ-100 28000 E 220627 NLBNPIT3Q559 1,48 21/08/26 21.56.41 - 0 0 0,1846 E
BPA CW PUT NASDAQ-100 28000 E 230926 NLBNPIT3DG25 0,2075 21/08/26 22.00.00 - 0 0 0,7396 E
BPA CW PUT NASDAQ-100 28000 E 231226 NLBNPIT2TG51 0,77 21/08/26 22.00.00 - 0,77 1,8 25,2357 E
BPA CW PUT NASDAQ-100 28000 E 260826 NLBNPIT3LH16 0,0001 21/08/26 8.07.38 - 0,0001 0,025 14,5727 E
BPA CW PUT NASDAQ-100 28500 E 010926 NLBNPIT3R144 0,1335 21/08/26 21.56.32 - 0 0 0,1353 E
BPA CW PUT NASDAQ-100 28500 E 020926 NLBNPIT3R193 0,0745 21/08/26 21.56.22 - 0 0 0,1353 E
BPA CW PUT NASDAQ-100 28500 E 030926 NLBNPIT3R1F7 0,1275 21/08/26 21.55.55 - 0 0 0,1353 E
BPA CW PUT NASDAQ-100 28500 E 230926 NLBNPIT3FF65 0,294 21/08/26 21.56.26 - 0,299 0,301 0,558 E
BPA CW PUT NASDAQ-100 28500 E 231226 NLBNPIT3MY63 0,912 21/08/26 21.56.08 - 0,915 2 24,2626 E
BPA CW PUT NASDAQ-100 28500 E 260826 NLBNPIT3O778 0,0001 21/08/26 8.07.24 - 0 0 5,489 E
BPA CW PUT NASDAQ-100 28500 E 270826 NLBNPIT3R0R4 0,047 21/08/26 21.46.08 - 0 0 0,1353 E
BPA CW PUT NASDAQ-100 28500 E 280826 NLBNPIT3R0V6 0,074 21/08/26 21.56.06 - 0 0 0,1353 E
BPA CW PUT NASDAQ-100 28500 E 310826 NLBNPIT3R0Z7 0,043 21/08/26 21.56.37 - 0 0 0,1353 E
BPA CW PUT NASDAQ-100 29000 E 010926 NLBNPIT3R151 0,2455 21/08/26 22.00.00 - 0 0 0,1353 E
BPA CW PUT NASDAQ-100 29000 E 020926 NLBNPIT3R1A8 0,244 21/08/26 21.56.44 - 0 0 0,1353 E
BPA CW PUT NASDAQ-100 29000 E 030926 NLBNPIT3R1G5 0,234 21/08/26 21.56.13 - 0 0 0,1353 E
BPA CW PUT NASDAQ-100 29000 E 230926 NLBNPIT3DV75 0,48 21/08/26 22.00.00 - 0 0 0,4203 E
BPA CW PUT NASDAQ-100 29000 E 231226 NLBNPIT34LI2 0,933 21/08/26 21.56.35 - 0 0 0,1994 E
BPA CW PUT NASDAQ-100 29000 E 260826 NLBNPIT3LH24 0,0001 21/08/26 14.25.10 - 0,0003 0,029 1,7356 E
BPA CW PUT NASDAQ-100 29000 E 270826 NLBNPIT3R0S2 0,0415 21/08/26 21.56.41 - 0 0 0,1353 E
BPA CW PUT NASDAQ-100 29000 E 280826 NLBNPIT3R0W4 0,08 21/08/26 21.56.04 - 0 0 0,1353 E
BPA CW PUT NASDAQ-100 29000 E 310826 NLBNPIT3R102 0,2015 21/08/26 21.56.02 - 0 0 0,1353 E
BPA CW PUT NASDAQ-100 29500 E 010926 NLBNPIT3R169 0,34 21/08/26 21.55.55 - 0 0 0,1353 E
BPA CW PUT NASDAQ-100 29500 E 020926 NLBNPIT3R1B6 0,343 21/08/26 21.56.13 - 0 0 0,1353 E
BPA CW PUT NASDAQ-100 29500 E 030926 NLBNPIT3R1H3 0 21/08/26 21.56.34 - 0 0 0,1353 E
BPA CW PUT NASDAQ-100 29500 E 230926 NLBNPIT3FNR3 0,659 21/08/26 21.56.11 - 0,597 0,599 0,3186 E
BPA CW PUT NASDAQ-100 29500 E 231226 NLBNPIT3MHN0 1,298 21/08/26 21.56.25 - 1,238 1,24 0,1884 E
BPA CW PUT NASDAQ-100 29500 E 250826 NLBNPIT3QPK0 0,201 20/08/26 20.58.26 - 0,2875 0,192 4,1479 E
BPA CW PUT NASDAQ-100 29500 E 260826 NLBNPIT3O786 0,085 21/08/26 14.25.11 - 0 0 0,8635 E
BPA CW PUT NASDAQ-100 29500 E 270826 NLBNPIT3R0T0 0,327 21/08/26 21.58.44 - 0 0 0,1353 E
BPA CW PUT NASDAQ-100 29500 E 280826 NLBNPIT3R0X2 0,255 21/08/26 21.56.26 - 0 0 0,1353 E
BPA CW PUT NASDAQ-100 29500 E 310826 NLBNPIT3R110 0,29 21/08/26 21.55.56 - 0 0 0,1353 E
BPA CW PUT NASDAQ-100 30000 E 010926 NLBNPIT3R177 0,724 21/08/26 21.55.58 - 0 0 0,1353 E
BPA CW PUT NASDAQ-100 30000 E 020926 NLBNPIT3R1C4 0,631 21/08/26 21.56.41 - 0 0 0,1353 E
BPA CW PUT NASDAQ-100 30000 E 030926 NLBNPIT3R1I1 0,682 21/08/26 21.56.42 - 0 0 0,1353 E
BPA CW PUT NASDAQ-100 30000 E 220627 NLBNPIT3Q567 2,005 21/08/26 21.56.22 - 0 0 0,2612 E
BPA CW PUT NASDAQ-100 30000 E 230926 NLBNPIT3FD00 0,825 21/08/26 21.56.31 - 0,832 0,834 0,2829 E
BPA CW PUT NASDAQ-100 30000 E 231226 NLBNPIT2VYP3 1,406 21/08/26 21.55.56 - 1,428 1,43 0,2174 E
BPA CW PUT NASDAQ-100 30000 E 250826 NLBNPIT3QPL8 0,709 20/08/26 20.58.30 - 0,715 0,49 4,1479 E
BPA CW PUT NASDAQ-100 30000 E 260826 NLBNPIT3LH32 0,494 21/08/26 14.25.07 - 0,484 0,569 0,469 E
BPA CW PUT NASDAQ-100 30000 E 270826 NLBNPIT3R0U8 0,674 21/08/26 21.56.27 - 0 0 0,1353 E
BPA CW PUT NASDAQ-100 30000 E 280826 NLBNPIT3R0Y0 0,685 21/08/26 21.56.37 - 0 0 0,1353 E
BPA CW PUT NASDAQ-100 30000 E 310826 NLBNPIT3R128 0,699 21/08/26 21.56.32 - 0 0 0,1353 E
BPA CW PUT NASDAQ-100 30500 E 020926 NLBNPIT3R1D2 1,009 21/08/26 21.56.43 - 0 0 0,1353 E
BPA CW PUT NASDAQ-100 30500 E 030926 NLBNPIT3R1J9 1,03 21/08/26 21.56.32 - 0 0 0,1353 E
BPA CW PUT NASDAQ-100 30500 E 230926 NLBNPIT3FNS1 1,192 21/08/26 21.56.00 - 1,128 1,132 0,2534 E
BPA CW PUT NASDAQ-100 30500 E 231226 NLBNPIT3MHO8 1,645 21/08/26 21.50.55 - 1,655 1,66 0,2786 E
BPA CW PUT NASDAQ-100 30500 E 250826 NLBNPIT3QPM6 1,055 20/08/26 20.58.13 - 1,143 0,726 4,1479 E
BPA CW PUT NASDAQ-100 30500 E 260826 NLBNPIT3PUQ9 0,914 21/08/26 14.29.47 - 0 0 0,5351 E
BPA CW PUT NASDAQ-100 31000 E 230926 NLBNPIT3FNT9 1,382 21/08/26 21.55.59 - 1,46 1,464 0,3482 E
BPA CW PUT NASDAQ-100 31000 E 231226 NLBNPIT3FD26 1,885 21/08/26 21.56.10 - 1,895 1,9 0,2698 E
BPA CW PUT NASDAQ-100 31000 E 260826 NLBNPIT3PUR7 1,525 21/08/26 14.25.16 - 0 0 0,3778 E
BPA CW PUT NASDAQ-100 31500 E 230926 NLBNPIT3FZI6 1,845 21/08/26 22.00.00 - 1,85 1,86 0,537 E
BPA CW PUT NASDAQ-100 31500 E 231226 NLBNPIT3PUT3 2,16 21/08/26 21.56.03 - 0 0 0,2539 E
BPA CW PUT NASDAQ-100 32000 E 220627 NLBNPIT3Q575 2,98 21/08/26 21.56.33 - 0 0 0,1854 E
BPA CW PUT NASDAQ-100 32000 E 230926 NLBNPIT3GGJ2 2,25 21/08/26 22.00.00 - 2,25 2,08 0,4771 E
BPA CW PUT NASDAQ-100 32000 E 231226 NLBNPIT3FNV5 2,41 21/08/26 22.00.00 - 2,465 2,475 0,265 E
BPA CW PUT NASDAQ-100 32500 E 231226 NLBNPIT3PUU1 2,775 21/08/26 21.56.22 - 0 0 0,3615 E
BPA CW PUT NASDAQ-100 33000 E 231226 NLBNPIT3FZJ4 3,12 21/08/26 21.56.10 - 3,11 3,13 0,5037 E
BPA CW PUT NASDAQ-100 34000 E 231226 NLBNPIT3IAS2 3,84 21/08/26 21.56.16 - 3,84 3,86 0,5497 E
BPA CW PUT NETFLIX INC 100 E 231226 NLBNPIT3MYL9 1,815 21/08/26 21.56.18 - 0 0 2,1215 E
BPA CW PUT NETFLIX INC 60 E 231226 NLBNPIT3MDQ2 0,081 21/08/26 21.56.30 - 0 0 17,3552 E
BPA CW PUT NETFLIX INC 70 E 230926 NLBNPIT3FIU7 0,0275 21/08/26 21.35.55 - 0,026 0,029 20,4823 E
BPA CW PUT NETFLIX INC 70 E 231226 NLBNPIT3MDR0 0,247 21/08/26 21.56.26 - 0 0 7,6839 E
BPA CW PUT NETFLIX INC 75 E 230926 NLBNPIT3PWJ0 0,095 21/08/26 22.00.00 - 0 0 11,4525 E
BPA CW PUT NETFLIX INC 80 E 230926 NLBNPIT3F6U9 0,2605 21/08/26 21.56.06 - 0,2595 0,2625 6,0669 E
BPA CW PUT NETFLIX INC 80 E 231226 NLBNPIT3LKZ0 0,765 21/08/26 21.56.17 - 0,597 0,6 3,9186 E
BPA CW PUT NETFLIX INC 90 E 230926 NLBNPIT3F6V7 0,905 21/08/26 22.00.00 - 0,902 0,908 3,0149 E
BPA CW PUT NETFLIX INC 90 E 231226 NLBNPIT3MDS8 1,131 21/08/26 21.56.09 - 0 0 2,8287 E
BPA CW PUT NEXI 3 E 221226 NLBNPIT3L5M0 0,0065 21/08/26 22.00.00 - 0 0 34,1196 E
BPA CW PUT NEXI 3.5 E 220926 NLBNPIT3EIR6 0,0045 21/08/26 17.45.41 - 0,0001 0,0035 46,7448 E
BPA CW PUT NEXI 3.5 E 221226 NLBNPIT3L5N8 0,013 21/08/26 17.45.40 - 0 0 15,2267 E
BPA CW PUT NEXI 3.8 E 220926 NLBNPIT3H848 0,007 21/08/26 22.00.00 - 0 0 28,6541 E
BPA CW PUT NEXI 4 E 220926 NLBNPIT3EIS4 0,0095 21/08/26 17.46.03 - 0,005 0,014 18,0322 E
BPA CW PUT NEXI 4 E 221226 NLBNPIT3L5O6 0,0275 21/08/26 19.41.00 - 0 0 7,3995 E
BPA CW PUT NEXI 4 E 250826 NLBNPIT3NYS2 0,0001 20/08/26 14.42.57 - 0 0 40,7907 E
BPA CW PUT NEXI 4.2 E 220926 NLBNPIT3H855 0,0175 21/08/26 22.00.00 - 0 0 10,7894 E
BPA CW PUT NEXI 4.2 E 250826 NLBNPIT3OPJ7 0,014 20/08/26 16.27.51 - 0 0 20,408 E
BPA CW PUT NEXI 4.5 E 220926 NLBNPIT3F5F2 0,0455 21/08/26 19.36.10 - 0,031 0,046 6,8964 E
BPA CW PUT NEXI 4.5 E 221226 NLBNPIT3MJ96 0,059 21/08/26 19.40.41 - 0 0 3,8116 E
BPA CW PUT NEXI 4.5 E 250826 NLBNPIT3NYT0 0,0395 20/08/26 16.27.57 - 0 0 11,7109 E
BPA CW PUT NEXI 4.8 E 220926 NLBNPIT3PW96 0,065 21/08/26 21.56.23 - 0 0 6,5099 E
BPA CW PUT NEXI 5 E 221226 NLBNPIT3NO15 0,0925 21/08/26 20.31.13 - 0 0 4,1148 E
BPA CW PUT NOVO NORDISK B 250 E 230926 NLBNPIT3ECC1 0,0001 21/08/26 17.45.33 - 0 0 28,3697 E
BPA CW PUT NOVO NORDISK B 250 E 231226 NLBNPIT3M3O0 0,012 21/08/26 22.00.00 - 0,0095 0,0145 3,6405 E
BPA CW PUT NOVO NORDISK B 280 E 230926 NLBNPIT3MIW9 0,006 21/08/26 20.56.30 - 0 0 5,0444 E
BPA CW PUT NOVO NORDISK B 300 E 230926 NLBNPIT3ECD9 0,016 21/08/26 21.26.29 - 0 0 2,3926 E
BPA CW PUT NOVO NORDISK B 300 E 231226 NLBNPIT3LXR0 0,038 21/08/26 22.00.00 - 0,034 0,039 1,2759 E
BPA CW PUT NOVO NORDISK B 320 E 230926 NLBNPIT3MN09 0,0365 21/08/26 21.31.13 - 0 0 2,3998 E
BPA CW PUT NOVO NORDISK B 350 E 230926 NLBNPIT3FDK9 0,0675 21/08/26 21.46.07 - 0,0675 0,069 2,0902 E
BPA CW PUT NOVO NORDISK B 350 E 231226 NLBNPIT3M3P7 0,082 21/08/26 21.41.19 - 0,0785 0,0855 1,2341 E
BPA CW PUT NOVO NORDISK B 400 E 231226 NLBNPIT3LXS8 0,1395 21/08/26 21.46.15 - 0,136 0,143 1,0827 E
BPA CW PUT NVIDIA Corp 150 E 231226 NLBNPIT3LL44 0,166 21/08/26 22.00.00 - 0,1785 0,1825 6,6185 E
BPA CW PUT NVIDIA Corp 180 E 211026 NLBNPIT3Q7J7 0,216 21/08/26 21.56.12 - 0 0 3,3614 E
BPA CW PUT NVIDIA Corp 180 E 230926 NLBNPIT3HE72 0,0945 21/08/26 22.00.00 - 0,093 0,097 8,2645 E
BPA CW PUT NVIDIA Corp 180 E 231226 NLBNPIT3KP58 0,449 21/08/26 22.00.00 - 0 0 1,1304 E
BPA CW PUT NVIDIA Corp 185 E 230926 NLBNPIT3LZO2 0,1295 21/08/26 21.55.54 - 0 0 4,2894 E
BPA CW PUT NVIDIA Corp 190 E 211026 NLBNPIT3QIU4 0,361 21/08/26 22.00.00 - 0 0 2,2977 E
BPA CW PUT NVIDIA Corp 190 E 230926 NLBNPIT3K1R9 0,1815 21/08/26 21.56.27 - 0,18 0,184 3,031 E
BPA CW PUT NVIDIA Corp 190 E 231226 NLBNPIT3LZQ7 0,742 21/08/26 21.56.30 - 0 0 0,8217 E
BPA CW PUT NVIDIA Corp 195 E 230926 NLBNPIT3LL36 0,2385 21/08/26 21.56.17 - 0,253 0,257 2,2943 E
BPA CW PUT NVIDIA Corp 200 E 211026 NLBNPIT3Q7K5 0,587 21/08/26 21.56.13 - 0 0 1,3451 E
BPA CW PUT NVIDIA Corp 200 E 230926 NLBNPIT3E2Y1 0,328 21/08/26 21.56.07 - 0,353 0,357 1,7399 E
BPA CW PUT NVIDIA Corp 200 E 231226 NLBNPIT3KP66 1,057 21/08/26 22.00.00 - 0 0 0,6195 E
BPA CW PUT NVIDIA Corp 200 E 260826 NLBNPIT3N2N3 0,0025 21/08/26 17.30.00 - 0 0 18,7655 E
BPA CW PUT NVIDIA Corp 205 E 230926 NLBNPIT3KAC2 0,484 21/08/26 21.56.29 - 0,487 0,491 1,3299 E
BPA CW PUT NVIDIA Corp 205 E 260826 NLBNPIT3NCG3 0,0001 21/08/26 17.30.00 - 0 0 11,07 E
BPA CW PUT NVIDIA Corp 210 E 211026 NLBNPIT3Q7L3 0,91 21/08/26 21.56.00 - 0 0 0,8839 E
BPA CW PUT NVIDIA Corp 210 E 230926 NLBNPIT3I796 0,593 21/08/26 21.56.45 - 0 0 1,0386 E
BPA CW PUT NVIDIA Corp 210 E 231226 NLBNPIT3KP74 1,413 21/08/26 21.56.29 - 0 0 0,4928 E
BPA CW PUT NVIDIA Corp 210 E 260826 NLBNPIT3N8Z4 0,0195 21/08/26 17.30.00 - 0 0 4,6913 E
BPA CW PUT NVIDIA Corp 215 E 230926 NLBNPIT3PWM4 0,847 21/08/26 21.56.10 - 0 0 0,9458 E
BPA CW PUT NVIDIA Corp 215 E 260826 NLBNPIT3PWK8 0,08 21/08/26 20.56.25 - 0 0 3,4962 E
BPA CW PUT NVIDIA Corp 220 E 211026 NLBNPIT3Q7M1 1,266 21/08/26 21.56.21 - 0 0 0,6049 E
BPA CW PUT NVIDIA Corp 220 E 230926 NLBNPIT3HE80 0,985 21/08/26 21.56.19 - 1,08 1,084 0,6769 E
BPA CW PUT NVIDIA Corp 220 E 231226 NLBNPIT3KP82 1,845 21/08/26 21.50.52 - 0 0 0,45 E
BPA CW PUT NVIDIA Corp 220 E 260826 NLBNPIT3N2O1 0,329 21/08/26 20.55.54 - 0 0 1,658 E
BPA CW PUT NVIDIA Corp 225 E 230926 NLBNPIT3QMB6 1,241 21/08/26 21.56.08 - 0 0 0,7503 E
BPA CW PUT NVIDIA Corp 230 E 211026 NLBNPIT3Q7N9 1,875 21/08/26 21.56.02 - 0 0 0,5079 E
BPA CW PUT NVIDIA Corp 230 E 230926 NLBNPIT3IWS6 1,525 21/08/26 22.00.00 - 0 0 0,5235 E
BPA CW PUT NVIDIA Corp 230 E 260826 NLBNPIT3N903 1,108 21/08/26 20.56.13 - 0 0 1,0137 E
BPA CW PUT NVIDIA Corp 240 E 211026 NLBNPIT3QMC4 2,5 21/08/26 21.56.24 - 0 0 0,4411 E
BPA CW PUT NVIDIA Corp 240 E 230926 NLBNPIT3KAD0 2,325 21/08/26 21.55.58 - 0 0 0,6251 E
BPA CW PUT NVIDIA Corp 250 E 211026 NLBNPIT3Q7O7 3,05 21/08/26 21.56.15 - 0 0 0,5405 E
BPA CW PUT NVIDIA Corp 250 E 230926 NLBNPIT3E2Z8 2,375 21/08/26 21.56.13 - 3,09 3,11 0,7072 E
BPA CW PUT NVIDIA Corp 250 E 231226 NLBNPIT3KP90 3,53 21/08/26 21.56.29 - 0 0 0,5106 E
BPA CW PUT NVIDIA Corp 280 E 231226 NLBNPIT3KPA4 5,49 21/08/26 21.51.38 - 0 0 0,6072 E
BPA CW PUT NYMEX GAS 09/26 2.5 E 260826 NLBNPIT3NID7 0,0395 20/08/26 19.03.34 - 0 0 51,2812 E
BPA CW PUT NYMEX GAS 09/26 2.6 E 260826 NLBNPIT3DAC7 0,0001 21/08/26 8.12.43 - 0 0 37,5443 E
BPA CW PUT NYMEX GAS 09/26 2.7 E 260826 NLBNPIT3DAD5 0,0335 21/08/26 16.10.37 - 0 0 26,4696 E
BPA CW PUT NYMEX GAS 09/26 2.8 E 260826 NLBNPIT3BBM8 0,02 21/08/26 16.45.43 - 0 0 18,7409 E
BPA CW PUT NYMEX GAS 09/26 2.9 E 260826 NLBNPIT3CLU8 0,166 21/08/26 16.55.46 - 0,096 0,212 17,7606 E
BPA CW PUT NYMEX GAS 09/26 3 E 260826 NLBNPIT3BBN6 0,184 21/08/26 16.50.20 - 0 0 18,8482 E
BPA CW PUT NYMEX GAS 09/26 3.2 E 260826 NLBNPIT3BBO4 0,365 21/08/26 16.50.09 - 0 0 12,3304 E
BPA CW PUT NYMEX GAS 12/26 3 E 241126 NLBNPIT3Q7Y6 0,1985 21/08/26 21.56.24 - 0 0 16,319 E
BPA CW PUT NYMEX GAS 12/26 3.1 E 241126 NLBNPIT3QRF6 0,2275 21/08/26 22.00.00 - 0 0 4,1479 E
BPA CW PUT NYMEX GAS 12/26 3.2 E 241126 NLBNPIT3PZT2 0,2645 21/08/26 22.00.00 - 0 0 11,9739 E
BPA CW PUT NYMEX GAS 12/26 3.3 E 241126 NLBNPIT3QJ19 0,31 21/08/26 22.00.00 - 0 0 10,5144 E
BPA CW PUT NYMEX GAS 12/26 3.4 E 241126 NLBNPIT3PZU0 0,357 21/08/26 21.56.23 - 0 0 9,1137 E
BPA CW PUT NYMEX GAS 12/26 3.5 E 241126 NLBNPIT3PZV8 0,405 21/08/26 21.56.24 - 0 0 8,0316 E
BPA CW PUT NYMEX GAS 12/26 3.6 E 241126 NLBNPIT3PZW6 0,454 21/08/26 22.00.00 - 0 0 7,1377 E
BPA CW PUT NYMEX GAS 12/26 3.7 E 241126 NLBNPIT3PZX4 0,509 21/08/26 22.00.00 - 0 0 6,3647 E
BPA CW PUT NYMEX GAS 12/26 3.8 E 241126 NLBNPIT3PZY2 0,566 21/08/26 21.56.20 - 0 0 5,7164 E
BPA CW PUT NYMEX GAS 12/26 3.9 E 241126 NLBNPIT3QJW8 0,629 21/08/26 22.00.00 - 0 0 5,0902 E
BPA CW PUT NYMEX GAS 12/26 4 E 241126 NLBNPIT3PZZ9 0,688 21/08/26 21.56.22 - 0 0 4,6909 E
BPA CW PUT NYMEX GAS 12/26 4.2 E 241126 NLBNPIT3Q005 0,789 21/08/26 21.56.07 - 0 0 3,9287 E
BPA CW PUT NYMEX LS CRUDE 0 100 E 220227 NLBNPIT3QJ27 2,175 21/08/26 21.56.39 - 0 0 1,6664 E
BPA CW PUT NYMEX LS CRUDE 03 60 E 220227 NLBNPIT3Q054 0,185 21/08/26 21.56.21 - 0 0 8,5404 E
BPA CW PUT NYMEX LS CRUDE 03 70 E 220227 NLBNPIT3Q062 0,425 21/08/26 21.56.23 - 0 0 3,6742 E
BPA CW PUT NYMEX LS CRUDE 03 80 E 220227 NLBNPIT3Q070 0,85 21/08/26 22.00.00 - 0 0 1,8996 E
BPA CW PUT NYMEX LS CRUDE 03 90 E 220227 NLBNPIT3Q807 1,494 21/08/26 21.56.09 - 0 0 2,2591 E
BPA CW PUT NYMEX LS CRUDE 10 65 E 220926 NLBNPIT3Q0E3 0,0115 21/08/26 21.06.21 - 0 0 33,3762 E
BPA CW PUT NYMEX LS CRUDE 10 70 E 220926 NLBNPIT3Q0F0 0,0225 21/08/26 22.00.00 - 0 0 16,3623 E
BPA CW PUT NYMEX LS CRUDE 10 75 E 220926 NLBNPIT3Q0G8 0,0795 21/08/26 21.56.33 - 0 0 7,9455 E
BPA CW PUT NYMEX LS CRUDE 10 80 E 220926 NLBNPIT3Q0H6 0,167 21/08/26 22.00.00 - 0 0 4,309 E
BPA CW PUT NYMEX LS CRUDE 10 85 E 220926 NLBNPIT3Q0I4 0,34 21/08/26 22.00.00 - 0 0 3,0364 E
BPA CW PUT NYMEX LS CRUDE 10 90 E 220926 NLBNPIT3Q823 0,597 21/08/26 22.00.00 - 0 0 3,5414 E
BPA CW PUT NYMEX LS CRUDE 10 95 E 220926 NLBNPIT3QJ43 0,922 21/08/26 21.56.13 - 0 0 2,9319 E
BPA CW PUT Oracle Corp 100 E 231226 NLBNPIT3LZS3 0,0365 21/08/26 21.51.28 - 0 0 16,1842 E
BPA CW PUT Oracle Corp 110 E 230926 NLBNPIT3MDU4 0,0095 21/08/26 21.51.25 - 0 0 35,9919 E
BPA CW PUT Oracle Corp 120 E 230926 NLBNPIT3LS96 0,021 21/08/26 21.31.32 - 0,02 0,022 20,8137 E
BPA CW PUT Oracle Corp 120 E 231226 NLBNPIT3LL69 0,0825 21/08/26 21.55.54 - 0,0815 0,0835 8,5707 E
BPA CW PUT Oracle Corp 130 E 230926 NLBNPIT3JWB0 0,0415 21/08/26 21.51.38 - 0,0405 0,0425 13,5277 E
BPA CW PUT Oracle Corp 140 E 230926 NLBNPIT3JWC8 0,085 21/08/26 21.51.16 - 0,0725 0,0745 9,0032 E
BPA CW PUT Oracle Corp 150 E 230926 NLBNPIT3HEL1 0,1325 21/08/26 21.51.24 - 0,1165 0,1185 6,2662 E
BPA CW PUT Oracle Corp 150 E 231226 NLBNPIT3L8R3 0,203 21/08/26 21.56.08 - 0,202 0,204 3,9986 E
BPA CW PUT Oracle Corp 160 E 230926 NLBNPIT3JWD6 0,1905 21/08/26 21.51.24 - 0,172 0,174 4,6504 E
BPA CW PUT Oracle Corp 170 E 230926 NLBNPIT3JWE4 0,238 21/08/26 21.51.34 - 0,2365 0,2405 3,7534 E
BPA CW PUT Oracle Corp 180 E 230926 NLBNPIT3HEM9 0,31 21/08/26 21.56.10 - 0,309 0,313 3,6318 E
BPA CW PUT Oracle Corp 180 E 231226 NLBNPIT3L8S1 0,379 21/08/26 22.00.00 - 0,376 0,378 2,2954 E
BPA CW PUT Oracle Corp 190 E 230926 NLBNPIT3J6S9 0,387 21/08/26 21.46.41 - 0,385 0,389 3,0715 E
BPA CW PUT Oracle Corp 200 E 230926 NLBNPIT3HEN7 0,466 21/08/26 21.56.05 - 0,465 0,469 2,5859 E
BPA CW PUT Oracle Corp 200 E 231226 NLBNPIT3L8T9 0,513 21/08/26 22.00.00 - 0,512 0,516 1,9063 E
BPA CW PUT Oracle Corp 210 E 230926 NLBNPIT3IX78 0,57 21/08/26 21.51.28 - 0 0 2,2228 E
BPA CW PUT Oracle Corp 220 E 231226 NLBNPIT3L8U7 0,66 21/08/26 21.56.38 - 0,659 0,663 1,8332 E
BPA CW PUT Oracle Corp 250 E 231226 NLBNPIT3L8V5 0,927 21/08/26 21.56.44 - 0,892 0,896 1,3727 E
BPA CW PUT Oracle Corp 80 E 231226 NLBNPIT3O3Z4 0,013 21/08/26 21.21.14 - 0 0 21,1025 E
BPA CW PUT PALO ALTO NETWOR 250 E 231226 NLBNPIT3L907 0,068 21/08/26 21.56.29 - 0,066 0,071 21,914 E
BPA CW PUT PALO ALTO NETWOR 300 E 230926 NLBNPIT3GRT8 0,0475 21/08/26 21.56.20 - 0,0455 0,0505 28,9358 E
BPA CW PUT PALO ALTO NETWOR 300 E 231226 NLBNPIT3L915 0,1885 21/08/26 21.56.43 - 0,173 0,178 11,0933 E
BPA CW PUT PALO ALTO NETWOR 320 E 230926 NLBNPIT3M533 0,051 21/08/26 21.51.44 - 0 0 20,4076 E
BPA CW PUT PALO ALTO NETWOR 350 E 230926 NLBNPIT3IXD6 0,138 21/08/26 21.56.11 - 0 0 12,0525 E
BPA CW PUT PALO ALTO NETWOR 350 E 231226 NLBNPIT3L923 0,383 21/08/26 22.00.00 - 0,358 0,363 6,155 E
BPA CW PUT PALO ALTO NETWOR 380 E 230926 NLBNPIT3MYM7 0,327 21/08/26 21.56.27 - 0 0 7,462 E
BPA CW PUT PALO ALTO NETWOR 400 E 230926 NLBNPIT3IXE4 0,451 21/08/26 21.56.11 - 0 0 5,7101 E
BPA CW PUT PALO ALTO NETWOR 400 E 231226 NLBNPIT3LL85 0,651 21/08/26 21.56.05 - 0,614 0,619 3,8243 E
BPA CW PUT PALO ALTO NETWOR 420 E 230926 NLBNPIT3QR68 0,588 21/08/26 21.56.01 - 0 0 4,1479 E
BPA CW PUT PALO ALTO NETWOR 450 E 230926 NLBNPIT3MNM0 0,802 21/08/26 22.00.00 - 0 0 4,2567 E
BPA CW PUT PALO ALTO NETWOR 450 E 231226 NLBNPIT3MDX8 0,977 21/08/26 22.00.00 - 0 0 2,61 E
BPA CW PUT PALO ALTO NETWOR 500 E 231226 NLBNPIT3MIJ6 1,283 21/08/26 21.56.09 - 1,28 1,29 2,2207 E
BPA CW PUT Palantir Tech In 110 E 231226 NLBNPIT3LLK0 0,2195 21/08/26 21.56.08 - 0,2195 0,2265 16,1048 E
BPA CW PUT Palantir Tech In 120 E 231226 NLBNPIT3KPJ5 0,32 21/08/26 21.56.41 - 0 0 11,8749 E
BPA CW PUT Palantir Tech In 130 E 231226 NLBNPIT3KPK3 0,517 21/08/26 22.00.00 - 0,46 0,463 8,7806 E
BPA CW PUT Palantir Tech In 130 E 260826 NLBNPIT3NZR1 0,0005 21/08/26 17.30.00 - 0 0 21,3926 E
BPA CW PUT Palantir Tech In 135 E 230926 NLBNPIT3KPC0 0,055 21/08/26 21.56.12 - 0 0,1005 23,2238 E
BPA CW PUT Palantir Tech In 140 E 230926 NLBNPIT3HFK0 0,095 21/08/26 21.56.12 - 0,0705 0,0925 20,7936 E
BPA CW PUT Palantir Tech In 140 E 231226 NLBNPIT3KPL1 0,651 21/08/26 21.56.24 - 0,651 0,654 6,6021 E
BPA CW PUT Palantir Tech In 140 E 260826 NLBNPIT3NZS9 0,0005 21/08/26 17.30.00 - 0 0 13,1276 E
BPA CW PUT Palantir Tech In 150 E 230926 NLBNPIT3E9D0 0,1915 21/08/26 22.00.00 - 0 0 13,4006 E
BPA CW PUT Palantir Tech In 150 E 231226 NLBNPIT3KPM9 0,897 21/08/26 21.56.27 - 0,897 0,9 5,0896 E
BPA CW PUT Palantir Tech In 160 E 230926 NLBNPIT3IXX4 0,417 21/08/26 22.00.00 - 0 0 8,72 E
BPA CW PUT Palantir Tech In 160 E 231226 NLBNPIT3PWZ6 1,202 21/08/26 21.56.14 - 0 0 4,5174 E
BPA CW PUT Palantir Tech In 160 E 260826 NLBNPIT3ORH7 0,0055 21/08/26 17.30.00 - 0 0 19,1153 E
BPA CW PUT Palantir Tech In 170 E 230926 NLBNPIT3PWV5 0,489 21/08/26 21.56.23 - 0 0 6,9373 E
BPA CW PUT Palantir Tech In 170 E 231226 NLBNPIT3QMD2 1,77 21/08/26 21.56.26 - 0 0 4,4397 E
BPA CW PUT Palantir Tech In 170 E 260826 NLBNPIT3PWR3 0,0005 21/08/26 17.30.00 - 0 0 12,9888 E
BPA CW PUT Palantir Tech In 180 E 230926 NLBNPIT3E9E8 0,854 21/08/26 21.56.09 - 0 0 4,3083 E
BPA CW PUT Palantir Tech In 180 E 231226 NLBNPIT3PNX0 2 21/08/26 21.56.23 - 0 0 2,9456 E
BPA CW PUT Palantir Tech In 180 E 260826 NLBNPIT3PWS1 0,52 21/08/26 20.56.36 - 0 0 6,9384 E
BPA CW PUT Palantir Tech In 190 E 230926 NLBNPIT3QR76 1,36 21/08/26 21.56.06 - 0 0 4,1479 E
BPA CW PUT Palantir Tech In 200 E 230926 NLBNPIT3E9F5 1,995 21/08/26 21.56.13 - 0 0 3,2679 E
BPA CW PUT Palantir Tech In 200 E 231226 NLBNPIT3PX04 3,03 21/08/26 21.41.24 - 0 0 2,2826 E
BPA CW PUT Poste Italiane Sp 25 E 220926 NLBNPIT3FWD4 0,0255 21/08/26 22.00.00 - 0,0105 0,037 7,0822 E
BPA CW PUT Poste Italiane Sp 25 E 221226 NLBNPIT3L5Z2 0,096 21/08/26 22.00.00 - 0 0 1,9756 E
BPA CW PUT Poste Italiane Sp 28 E 220926 NLBNPIT3JKE9 0,123 21/08/26 21.56.07 - 0 0 1,686 E
BPA CW PUT Poste Italiane Sp 30 E 220926 NLBNPIT3K9K7 0,276 21/08/26 21.56.15 - 0,2755 0,2805 1,3765 E
BPA CW PUT Poste Italiane Sp 30 E 221226 NLBNPIT3L600 0,374 21/08/26 21.56.16 - 0 0 1,0955 E
BPA CW PUT Prysmian 100 E 220926 NLBNPIT3EIV8 0,0245 21/08/26 21.56.26 - 0,024 0,0545 22,794 E
BPA CW PUT Prysmian 100 E 221226 NLBNPIT3MJE5 0,447 21/08/26 21.56.17 - 0 0 1,8526 E
BPA CW PUT Prysmian 110 E 220926 NLBNPIT3O3H2 0,219 21/08/26 22.00.00 - 0 0 4,3466 E
BPA CW PUT Prysmian 120 E 220926 NLBNPIT3EIW6 0,522 21/08/26 22.00.00 - 0,327 0,442 1,7822 E
BPA CW PUT Prysmian 120 E 221226 NLBNPIT3L5T5 1,148 21/08/26 21.56.16 - 0 0 0,6948 E
BPA CW PUT Prysmian 120 E 250826 NLBNPIT3NH97 0,018 20/08/26 16.28.05 - 0 0 8,0976 E
BPA CW PUT Prysmian 130 E 220926 NLBNPIT3MJC9 0,88 21/08/26 21.56.19 - 0 0 0,8684 E
BPA CW PUT Prysmian 130 E 250826 NLBNPIT3OPP4 0,878 20/08/26 16.28.22 - 0 0 1,7036 E
BPA CW PUT Prysmian 140 E 220926 NLBNPIT3LJ55 1,795 21/08/26 21.51.16 - 1,58 1,715 0,8092 E
BPA CW PUT Prysmian 140 E 221226 NLBNPIT3LJ71 2,17 21/08/26 21.56.17 - 2,11 2,225 0,2431 E
BPA CW PUT Prysmian 140 E 250826 NLBNPIT3P6X1 1,895 20/08/26 16.27.39 - 0 0 1,2293 E
BPA CW PUT Prysmian 150 E 220926 NLBNPIT3EIX4 2,505 21/08/26 21.56.29 - 2,5 2,52 0,6691 E
BPA CW PUT Prysmian 150 E 221226 NLBNPIT3L5U3 2,915 21/08/26 22.00.00 - 0 0 0,3645 E
BPA CW PUT Prysmian 160 E 220926 NLBNPIT3MJD7 3,48 21/08/26 21.56.21 - 0 0 1,5601 E
BPA CW PUT Prysmian 180 E 221226 NLBNPIT3L5V1 5,53 21/08/26 21.56.26 - 0 0 0,3768 E
BPA CW PUT Prysmian 200 E 221226 NLBNPIT3L5W9 7,52 21/08/26 21.36.11 - 0 0 0,7075 E
BPA CW PUT RENAULT SA 20 E 231226 NLBNPIT3M3R3 0,016 21/08/26 17.45.50 - 0,017 0,0245 9,5963 E
BPA CW PUT RENAULT SA 25 E 230926 NLBNPIT3EUY7 0,033 21/08/26 17.45.30 - 0,0105 0,041 8,9056 E
BPA CW PUT RENAULT SA 25 E 231226 NLBNPIT3LXV2 0,097 21/08/26 22.00.00 - 0,0865 0,117 2,6629 E
BPA CW PUT RENAULT SA 30 E 230926 NLBNPIT3EOG7 0,1995 21/08/26 22.00.00 - 0 0 1,4951 E
BPA CW PUT RENAULT SA 30 E 231226 NLBNPIT3LXW0 0,307 21/08/26 22.00.00 - 0,291 0,321 0,9083 E
BPA CW PUT RHEINMETALL 1000 E 230926 NLBNPIT3EOD4 0,12 21/08/26 22.00.00 - 0 0 10,2427 E
BPA CW PUT RHEINMETALL 1000 E 231226 NLBNPIT3L3N3 0,553 21/08/26 21.51.23 - 0,488 0,62 2,7352 E
BPA CW PUT RHEINMETALL 1100 E 230926 NLBNPIT3H3V2 0,312 21/08/26 21.56.20 - 0,2465 0,378 4,0742 E
BPA CW PUT RHEINMETALL 1100 E 260826 NLBNPIT3P171 0,0005 21/08/26 12.45.04 - 0 0 12,7761 E
BPA CW PUT RHEINMETALL 1200 E 230926 NLBNPIT3EHC0 0,784 21/08/26 21.56.36 - 0 0 1,8761 E
BPA CW PUT RHEINMETALL 1200 E 231226 NLBNPIT3L3O1 1,445 21/08/26 21.56.14 - 1,369 1,5 1,0998 E
BPA CW PUT RHEINMETALL 1200 E 260826 NLBNPIT3OK26 0,501 21/08/26 16.25.31 - 0 0 3,4737 E
BPA CW PUT RHEINMETALL 1300 E 230926 NLBNPIT3H3W0 1,555 21/08/26 21.51.32 - 1,47 1,645 1,6643 E
BPA CW PUT RHEINMETALL 1300 E 260826 NLBNPIT3P6P7 1,5 21/08/26 16.25.54 - 1,515 0,915 2,1944 E
BPA CW PUT RHEINMETALL 1400 E 230926 NLBNPIT3H3X8 2,515 21/08/26 21.51.30 - 2,4 2,525 1,3076 E
BPA CW PUT RHEINMETALL 1500 E 231226 NLBNPIT3LHZ6 3,67 21/08/26 21.46.00 - 3,58 3,76 0,856 E
BPA CW PUT RHEINMETALL 800 E 231226 NLBNPIT3LOG2 0,166 21/08/26 21.51.32 - 0,103 0,235 9,6633 E
BPA CW PUT RHEINMETALL 900 E 231226 NLBNPIT3LXH1 0,299 21/08/26 21.51.21 - 0,244 0,376 4,9231 E
BPA CW PUT RUSSELL 2000 IN 2200 E 231226 NLBNPIT30SW6 0,01 21/08/26 21.41.36 - 0,01 0,0175 5,3886 E
BPA CW PUT RUSSELL 2000 IN 2500 E 231226 NLBNPIT30SX4 0,0235 21/08/26 21.56.33 - 0,023 0,024 3,5716 E
BPA CW PUT RUSSELL 2000 IN 2700 E 230926 NLBNPIT3LHB7 0,0065 21/08/26 21.56.16 - 0,006 0,007 10,3245 E
BPA CW PUT RUSSELL 2000 IN 2800 E 230926 NLBNPIT3D5X7 0,011 21/08/26 21.40.53 - 0,011 0,012 5,5266 E
BPA CW PUT RUSSELL 2000 IN 2800 E 231226 NLBNPIT30SY2 0,058 21/08/26 21.56.01 - 0,0575 0,0585 1,5176 E
BPA CW PUT RUSSELL 2000 IN 2900 E 230926 NLBNPIT3LHC5 0,0225 21/08/26 21.56.15 - 0,022 0,023 3,1574 E
BPA CW PUT RUSSELL 2000 IN 2900 E 260826 NLBNPIT3MMH2 0,0006 21/08/26 8.12.34 - 0 0 15,3062 E
BPA CW PUT RUSSELL 2000 IN 3000 E 230926 NLBNPIT3DZU6 0,046 21/08/26 21.56.09 - 0,0455 0,0465 1,752 E
BPA CW PUT RUSSELL 2000 IN 3000 E 231226 NLBNPIT33TE6 0,1035 21/08/26 21.56.19 - 0 0 0,8408 E
BPA CW PUT RUSSELL 2000 IN 3000 E 260826 NLBNPIT3MMI0 0,0115 21/08/26 14.29.53 - 0 0 4,7333 E
BPA CW PUT RUSSELL 2000 IN 3100 E 230926 NLBNPIT3LHD3 0,106 21/08/26 21.56.21 - 0,0895 0,0915 1,0825 E
BPA CW PUT RUSSELL 2000 IN 3100 E 260826 NLBNPIT3MMJ8 0,0705 21/08/26 14.29.50 - 0 0 2,6145 E
BPA CW PUT RUSSELL 2000 IN 3200 E 230926 NLBNPIT3J7V1 0,159 21/08/26 22.00.00 - 0,158 0,16 1,2219 E
BPA CW PUT RUSSELL 2000 IN 3200 E 231226 NLBNPIT3FNX1 0,197 21/08/26 21.56.35 - 0,1965 0,1975 0,512 E
BPA CW PUT RUSSELL 2000 IN 3300 E 230926 NLBNPIT3LHE1 0,2395 21/08/26 21.56.23 - 0,239 0,208 1,043 E
BPA CW PUT S AND P 500 5500 E 231226 NLBNPIT3AMO3 0,0185 21/08/26 18.15.39 - 0 0 5,5645 E
BPA CW PUT S AND P 500 5800 E 231226 NLBNPIT373E8 0,0245 21/08/26 21.56.23 - 0 0 8,8686 E
BPA CW PUT S AND P 500 6000 E 231226 NLBNPIT31LJ6 0,0295 21/08/26 21.51.00 - 0 0 5,9898 E
BPA CW PUT S AND P 500 6200 E 230926 NLBNPIT3B2R8 0,0035 21/08/26 22.00.00 - 0 0,017 11,9265 E
BPA CW PUT S AND P 500 6200 E 231226 NLBNPIT33L69 0,036 21/08/26 21.31.28 - 0,035 0,037 4,7344 E
BPA CW PUT S AND P 500 6500 E 041126 NLBNPIT3PXF6 0,029 21/08/26 21.51.06 - 0 0 5,9908 E
BPA CW PUT S AND P 500 6500 E 231226 NLBNPIT2TGI9 0,049 21/08/26 21.56.11 - 0 0 3,5644 E
BPA CW PUT S AND P 500 6800 E 231226 NLBNPIT33L77 0,066 21/08/26 21.56.32 - 0,067 0,069 2,6365 E
BPA CW PUT S AND P 500 6800 E 251126 NLBNPIT3QLX2 0,05 21/08/26 21.56.26 - 0 0 4,1849 E
BPA CW PUT S AND P 500 7000 E 041126 NLBNPIT3PXG4 0,055 21/08/26 21.56.24 - 0 0 3,3182 E
BPA CW PUT S AND P 500 7000 E 220627 NLBNPIT3Q5J1 0,212 21/08/26 22.00.00 - 0 0 0,9763 E
BPA CW PUT S AND P 500 7000 E 230926 NLBNPIT3AMM7 0,016 21/08/26 21.31.29 - 0 0 11,3573 E
BPA CW PUT S AND P 500 7000 E 231226 NLBNPIT2TGJ7 0,0885 21/08/26 21.55.59 - 0 0 2,1794 E
BPA CW PUT S AND P 500 7000 E 251126 NLBNPIT3QLY0 0,0625 21/08/26 21.56.14 - 0 0 3,3011 E
BPA CW PUT S AND P 500 7100 E 230926 NLBNPIT3FFK4 0,0145 21/08/26 21.56.45 - 0,0135 0,0155 8,2344 E
BPA CW PUT S AND P 500 7200 E 230926 NLBNPIT3B2T4 0,0195 21/08/26 21.56.05 - 0 0 6,7244 E
BPA CW PUT S AND P 500 7200 E 231226 NLBNPIT33L85 0,1045 21/08/26 22.00.00 - 0,104 0,106 1,7244 E
BPA CW PUT S AND P 500 7200 E 251126 NLBNPIT3QLZ7 0,0795 21/08/26 21.56.40 - 0 0 2,5589 E
BPA CW PUT S AND P 500 7300 E 230926 NLBNPIT3FFL2 0,0255 21/08/26 21.56.17 - 0,0245 0,0265 5,4272 E
BPA CW PUT S AND P 500 7400 E 030926 NLBNPIT3R2O7 0,0145 21/08/26 21.51.00 - 0 0 0,1353 E
BPA CW PUT S AND P 500 7400 E 230926 NLBNPIT3FO98 0,04 21/08/26 22.00.00 - 0,0315 0,0335 32,2341 E
BPA CW PUT S AND P 500 7500 E 010926 NLBNPIT3R2G3 0,0145 21/08/26 21.50.52 - 0 0 0,1353 E
BPA CW PUT S AND P 500 7500 E 020926 NLBNPIT3R2K5 0,0135 21/08/26 21.51.44 - 0 0 0,1353 E
BPA CW PUT S AND P 500 7500 E 030926 NLBNPIT3R2P4 0,0375 21/08/26 21.51.40 - 0 0 0,1353 E
BPA CW PUT S AND P 500 7500 E 041126 NLBNPIT3PXH2 0,115 21/08/26 21.56.40 - 0 0 1,6494 E
BPA CW PUT S AND P 500 7500 E 220627 NLBNPIT3Q5K9 0,303 21/08/26 21.56.24 - 0 0 0,6686 E
BPA CW PUT S AND P 500 7500 E 230926 NLBNPIT3DLI1 0,0455 21/08/26 21.56.45 - 0,012 0,047 30,1788 E
BPA CW PUT S AND P 500 7500 E 231226 NLBNPIT2TN45 0,1575 21/08/26 22.00.00 - 0,157 0,159 1,1854 E
BPA CW PUT S AND P 500 7500 E 251126 NLBNPIT3QM06 0,1315 21/08/26 21.56.14 - 0 0 1,6766 E
BPA CW PUT S AND P 500 7500 E 260826 NLBNPIT3LHX1 0,0004 21/08/26 8.07.32 - 0,0001 0,0026 19,4205 E
BPA CW PUT S AND P 500 7500 E 280826 NLBNPIT3R284 0,0055 21/08/26 22.00.00 - 0 0 0,1353 E
BPA CW PUT S AND P 500 7500 E 310826 NLBNPIT3R2C2 0 21/08/26 21.51.01 - 0 0 0,1353 E
BPA CW PUT S AND P 500 7600 E 010926 NLBNPIT3R2H1 0 21/08/26 22.00.00 - 0 0 0,1353 E
BPA CW PUT S AND P 500 7600 E 020926 NLBNPIT3R2L3 0,0285 21/08/26 21.56.45 - 0 0 0,1353 E
BPA CW PUT S AND P 500 7600 E 030926 NLBNPIT3R2Q2 0,043 21/08/26 21.56.23 - 0 0 0,1353 E
BPA CW PUT S AND P 500 7600 E 230926 NLBNPIT3FOA7 0,0605 21/08/26 21.56.35 - 0,068 0,07 2,5387 E
BPA CW PUT S AND P 500 7600 E 231226 NLBNPIT3PXI0 0,1765 21/08/26 21.56.01 - 0 0 1,0985 E
BPA CW PUT S AND P 500 7600 E 260826 NLBNPIT3O7P6 0,0055 21/08/26 14.20.08 - 0 0 10,467 E
BPA CW PUT S AND P 500 7600 E 270826 NLBNPIT3R250 0,0085 21/08/26 21.51.06 - 0 0 0,1353 E
BPA CW PUT S AND P 500 7600 E 280826 NLBNPIT3R292 0,0155 21/08/26 21.56.36 - 0 0 0,1353 E
BPA CW PUT S AND P 500 7600 E 310826 NLBNPIT3R2D0 0 21/08/26 22.00.00 - 0 0 0,1353 E
BPA CW PUT S AND P 500 7700 E 010926 NLBNPIT3R2I9 0,0615 21/08/26 21.56.45 - 0 0 0,1353 E
BPA CW PUT S AND P 500 7700 E 020926 NLBNPIT3R2M1 0 21/08/26 21.56.43 - 0 0 0,1353 E
BPA CW PUT S AND P 500 7700 E 030926 NLBNPIT3R2R0 0,0755 21/08/26 21.56.11 - 0 0 0,1353 E
BPA CW PUT S AND P 500 7700 E 230926 NLBNPIT3FOB5 0,0845 21/08/26 21.56.00 - 0,096 0,098 1,9109 E
BPA CW PUT S AND P 500 7700 E 231226 NLBNPIT3PVQ7 0,2185 21/08/26 21.56.20 - 0 0 0,9505 E
BPA CW PUT S AND P 500 7700 E 250826 NLBNPIT3QPV7 0,019 20/08/26 20.58.15 - 0,041 0,0405 4,1479 E
BPA CW PUT S AND P 500 7700 E 260826 NLBNPIT3O7Q4 0,0475 21/08/26 14.25.29 - 0 0 5,39 E
BPA CW PUT S AND P 500 7700 E 270826 NLBNPIT3R268 0 21/08/26 21.56.03 - 0 0 0,1353 E
BPA CW PUT S AND P 500 7700 E 280826 NLBNPIT3R2A6 0,069 21/08/26 22.00.00 - 0 0 0,1353 E
BPA CW PUT S AND P 500 7700 E 310826 NLBNPIT3R2E8 0,0525 21/08/26 21.56.00 - 0 0 0,1353 E
BPA CW PUT S AND P 500 7800 E 010926 NLBNPIT3R2J7 0,118 21/08/26 22.00.00 - 0 0 0,1353 E
BPA CW PUT S AND P 500 7800 E 020926 NLBNPIT3R2N9 0,1165 21/08/26 21.56.31 - 0 0 0,1353 E
BPA CW PUT S AND P 500 7800 E 030926 NLBNPIT3R2S8 0,1275 21/08/26 21.56.30 - 0 0 0,1353 E
BPA CW PUT S AND P 500 7800 E 230926 NLBNPIT3FOC3 0,1435 21/08/26 21.56.01 - 0,144 0,146 1,4817 E
BPA CW PUT S AND P 500 7800 E 231226 NLBNPIT3E084 0,2465 21/08/26 21.56.28 - 0,246 0,248 0,7936 E
BPA CW PUT S AND P 500 7800 E 250826 NLBNPIT3QPW5 0,0965 20/08/26 20.58.52 - 0,1265 0,08 4,1479 E
BPA CW PUT S AND P 500 7800 E 260826 NLBNPIT3PVI4 0,1305 21/08/26 14.25.12 - 0 0 2,9523 E
BPA CW PUT S AND P 500 7800 E 270826 NLBNPIT3R276 0,109 21/08/26 21.56.09 - 0 0 0,1353 E
BPA CW PUT S AND P 500 7800 E 280826 NLBNPIT3R2B4 0 21/08/26 21.55.53 - 0 0 0,1353 E
BPA CW PUT S AND P 500 7800 E 310826 NLBNPIT3R2F5 0,137 21/08/26 21.56.04 - 0 0 0,1353 E
BPA CW PUT S AND P 500 7900 E 230926 NLBNPIT3IZG4 0,2235 21/08/26 21.56.01 - 0 0 1,1783 E
BPA CW PUT S AND P 500 7900 E 231226 NLBNPIT3PVR5 0,289 21/08/26 21.56.19 - 0 0 0,7215 E
BPA CW PUT S AND P 500 7900 E 250826 NLBNPIT3QPX3 0,1595 20/08/26 20.58.20 - 0,2115 0,15 4,1479 E
BPA CW PUT S AND P 500 7900 E 260826 NLBNPIT3PVJ2 0,216 21/08/26 14.25.24 - 0 0 2,9922 E
BPA CW PUT S AND P 500 8000 E 220627 NLBNPIT3Q5L7 0,453 21/08/26 21.56.10 - 0 0 0,4535 E
BPA CW PUT S AND P 500 8000 E 230926 NLBNPIT3IZH2 0,2755 21/08/26 21.56.24 - 0 0 1,5661 E
BPA CW PUT S AND P 500 8000 E 231226 NLBNPIT3FOD1 0,317 21/08/26 21.56.26 - 0,334 0,336 0,6478 E
BPA CW PUT S AND P 500 8100 E 231226 NLBNPIT3PVS3 0,407 21/08/26 21.56.21 - 0 0 0,5448 E
BPA CW PUT S AND P 500 8200 E 231226 NLBNPIT3PVT1 0,427 21/08/26 22.00.00 - 0 0 0,8627 E
BPA CW PUT SAIPEM 3 E 221226 NLBNPIT3OWJ3 0,031 21/08/26 18.01.05 - 0 0 7,2184 E
BPA CW PUT SAIPEM 3.5 E 221226 NLBNPIT3LJH0 0,102 21/08/26 22.00.00 - 0,0835 0,126 2,5721 E
BPA CW PUT SAIPEM 3.8 E 220926 NLBNPIT3OPW0 0,0375 21/08/26 21.56.42 - 0 0 6,3238 E
BPA CW PUT SAIPEM 4 E 220926 NLBNPIT3EDN6 0,055 21/08/26 21.56.05 - 0 0 3,7487 E
BPA CW PUT SAIPEM 4 E 221226 NLBNPIT3L642 0,207 21/08/26 21.56.14 - 0 0 1,2115 E
BPA CW PUT SAIPEM 4.2 E 220926 NLBNPIT3MJJ4 0,087 21/08/26 21.56.16 - 0 0 2,2335 E
BPA CW PUT SAIPEM 4.2 E 250826 NLBNPIT3OPU4 0,0005 20/08/26 10.37.27 - 0 0 7,9086 E
BPA CW PUT SAIPEM 4.5 E 220926 NLBNPIT3EDO4 0,201 21/08/26 21.56.08 - 0 0 1,1139 E
BPA CW PUT SAIPEM 4.5 E 221226 NLBNPIT3LJI8 0,403 21/08/26 21.56.07 - 0,396 0,439 0,6399 E
BPA CW PUT SAIPEM 4.5 E 250826 NLBNPIT3NYX2 0,0055 20/08/26 16.27.57 - 0 0 2,2297 E
BPA CW PUT SAIPEM 4.8 E 220926 NLBNPIT3MJK2 0,355 21/08/26 21.55.56 - 0 0 1,1488 E
BPA CW PUT SAIPEM 5 E 220926 NLBNPIT3EJ96 0,566 21/08/26 21.56.09 - 0,538 0,59 0,9352 E
BPA CW PUT SAIPEM 5 E 221226 NLBNPIT3L659 0,722 21/08/26 21.56.39 - 0 0 0,4554 E
BPA CW PUT SAIPEM 5.5 E 221226 NLBNPIT3LJJ6 1,073 21/08/26 22.00.00 - 1,084 1,136 0,509 E
BPA CW PUT SILVER 50 E 231226 NLBNPIT3LSL3 0,1355 21/08/26 22.00.00 - 0,1105 0,1605 9,3418 E
BPA CW PUT SILVER 52.5 E 231226 NLBNPIT3N978 0,174 21/08/26 21.51.04 - 0 0 7,3028 E
BPA CW PUT SILVER 55 E 231226 NLBNPIT3JX51 0,2305 21/08/26 21.51.22 - 0,1975 0,2475 5,7787 E
BPA CW PUT SILVER 57.5 E 231226 NLBNPIT3JX69 0,392 21/08/26 21.51.11 - 0,2565 0,307 4,6467 E
BPA CW PUT SILVER 60 E 231226 NLBNPIT3JX77 0,368 21/08/26 22.00.00 - 0,328 0,378 3,7719 E
BPA CW PUT SILVER 62.5 E 231226 NLBNPIT3JX85 0,455 21/08/26 21.56.14 - 0,411 0,461 3,1157 E
BPA CW PUT SILVER 65 E 231226 NLBNPIT3JX93 0,523 21/08/26 21.55.59 - 0,501 0,551 2,5734 E
BPA CW PUT SILVER 67.5 E 231226 NLBNPIT3JXA0 0,667 21/08/26 21.55.54 - 0,615 0,665 2,2189 E
BPA CW PUT SILVER 70 E 231226 NLBNPIT3JXB8 0,891 21/08/26 21.51.08 - 0,735 0,785 1,9106 E
BPA CW PUT SILVER 72.5 E 231226 NLBNPIT3KBJ5 0,89 21/08/26 21.51.31 - 0 0 1,8314 E
BPA CW PUT SILVER 75 E 231226 NLBNPIT3JXC6 1,029 21/08/26 21.56.39 - 1,005 1,055 1,7009 E
BPA CW PUT SILVER 80 E 231226 NLBNPIT3JXD4 1,334 21/08/26 21.51.28 - 1,309 1,359 2,1716 E
BPA CW PUT SNAM SPA 5 E 221226 NLBNPIT3PDF8 0,009 21/08/26 17.45.37 - 0 0 11,5051 E
BPA CW PUT SNAM SPA 5.5 E 220926 NLBNPIT3P6Y9 0,0075 21/08/26 17.45.35 - 0 0 12,7169 E
BPA CW PUT SNAM SPA 6 E 220926 NLBNPIT3EJB8 0,029 21/08/26 17.46.01 - 0,024 0,0345 4,8677 E
BPA CW PUT SNAM SPA 6 E 221226 NLBNPIT3L683 0,0405 21/08/26 19.41.10 - 0,037 0,0445 2,5293 E
BPA CW PUT SNAM SPA 7 E 221226 NLBNPIT3LOO6 0,116 21/08/26 20.46.13 - 0,116 0,118 1,7235 E
BPA CW PUT STELLANTIS IT 3.5 E 201026 NLBNPIT3QJL1 0,006 21/08/26 22.00.00 - 0 0 9,6528 E
BPA CW PUT STELLANTIS IT 3.5 E 221226 NLBNPIT3LOY5 0,0145 21/08/26 21.36.17 - 0,012 0,017 3,9174 E
BPA CW PUT STELLANTIS IT 3.8 E 220926 NLBNPIT3LYW8 0,0045 21/08/26 17.46.05 - 0 0 12,0692 E
BPA CW PUT STELLANTIS IT 3.8 E 221226 NLBNPIT3QM71 0,0205 21/08/26 22.00.00 - 0 0 2,6617 E
BPA CW PUT STELLANTIS IT 4 E 201026 NLBNPIT3Q708 0,0125 21/08/26 21.56.18 - 0 0 4,3994 E
BPA CW PUT STELLANTIS IT 4 E 220926 NLBNPIT3LOV1 0,0065 21/08/26 21.36.05 - 0,004 0,009 8,3865 E
BPA CW PUT STELLANTIS IT 4 E 221226 NLBNPIT3KQS4 0,026 21/08/26 22.00.00 - 0,023 0,028 2,202 E
BPA CW PUT STELLANTIS IT 4.2 E 220926 NLBNPIT3KYF5 0,0125 21/08/26 21.56.13 - 0,007 0,012 5,7711 E
BPA CW PUT STELLANTIS IT 4.2 E 221226 NLBNPIT3QIN9 0,036 21/08/26 21.56.44 - 0 0 1,7911 E
BPA CW PUT STELLANTIS IT 4.2 E 250826 NLBNPIT3OHC9 0,0001 19/08/26 17.30.00 - 0 0 38,2562 E
BPA CW PUT STELLANTIS IT 4.3 E 220926 NLBNPIT3QM48 0,0155 21/08/26 21.36.19 - 0 0 4,7106 E
BPA CW PUT STELLANTIS IT 4.4 E 220926 NLBNPIT3QIM1 0,019 21/08/26 21.56.18 - 0 0 3,8819 E
BPA CW PUT STELLANTIS IT 4.5 E 201026 NLBNPIT3Q716 0,0275 21/08/26 21.56.33 - 0 0 2,064 E
BPA CW PUT STELLANTIS IT 4.5 E 220926 NLBNPIT3F1A2 0,018 21/08/26 21.56.41 - 0,0155 0,0205 3,2587 E
BPA CW PUT STELLANTIS IT 4.5 E 221226 NLBNPIT3KQT2 0,0495 21/08/26 21.56.13 - 0,0415 0,0465 1,3045 E
BPA CW PUT STELLANTIS IT 4.5 E 250826 NLBNPIT3MVK7 0,0125 20/08/26 16.28.20 - 0 0 10,8725 E
BPA CW PUT STELLANTIS IT 4.6 E 220926 NLBNPIT3LYX6 0,022 21/08/26 22.00.00 - 0 0 2,75 E
BPA CW PUT STELLANTIS IT 4.6 E 221226 NLBNPIT3QM89 0,0485 21/08/26 21.55.53 - 0 0 1,1166 E
BPA CW PUT STELLANTIS IT 4.7 E 220926 NLBNPIT3LYY4 0,027 21/08/26 21.56.18 - 0 0 2,2563 E
BPA CW PUT STELLANTIS IT 4.7 E 221226 NLBNPIT3PNJ9 0,06 21/08/26 22.00.00 - 0 0 1,0559 E
BPA CW PUT STELLANTIS IT 4.7 E 250826 NLBNPIT3PNF7 0,0325 20/08/26 16.28.01 - 0 0 5,0016 E
BPA CW PUT STELLANTIS IT 4.8 E 220926 NLBNPIT3JVG1 0,0325 21/08/26 21.56.14 - 0,03 0,035 1,8903 E
BPA CW PUT STELLANTIS IT 4.8 E 221226 NLBNPIT3LOZ2 0,0585 21/08/26 22.00.00 - 0,056 0,061 0,995 E
BPA CW PUT STELLANTIS IT 4.8 E 250826 NLBNPIT3NEK1 0,0425 20/08/26 16.28.05 - 0 0 3,7967 E
BPA CW PUT STELLANTIS IT 4.9 E 220926 NLBNPIT3LOW9 0,0495 21/08/26 21.56.17 - 0,037 0,042 1,6003 E
BPA CW PUT STELLANTIS IT 4.9 E 221226 NLBNPIT3MIB3 0,0645 21/08/26 21.55.55 - 0,062 0,067 0,9072 E
BPA CW PUT STELLANTIS IT 4.9 E 250826 NLBNPIT3O3L4 0,0235 20/08/26 16.28.18 - 0 0 3,1544 E
BPA CW PUT STELLANTIS IT 5 E 201026 NLBNPIT3Q724 0,055 21/08/26 21.56.32 - 0 0 1,0406 E
BPA CW PUT STELLANTIS IT 5 E 220926 NLBNPIT3EDP1 0,057 21/08/26 21.56.32 - 0 0 1,5264 E
BPA CW PUT STELLANTIS IT 5 E 221226 NLBNPIT3KMV7 0,0705 21/08/26 21.56.34 - 0,068 0,073 0,8143 E
BPA CW PUT STELLANTIS IT 5 E 250826 NLBNPIT3MVL5 0,0625 20/08/26 16.27.58 - 0 0 2,8122 E
BPA CW PUT STELLANTIS IT 5.1 E 220926 NLBNPIT3LJN8 0,0665 21/08/26 21.56.45 - 0,052 0,0585 1,4951 E
BPA CW PUT STELLANTIS IT 5.1 E 221226 NLBNPIT3MIC1 0,077 21/08/26 21.56.12 - 0,0745 0,0795 0,7471 E
BPA CW PUT STELLANTIS IT 5.1 E 250826 NLBNPIT3O3M2 0,044 20/08/26 16.28.14 - 0 0 2,426 E
BPA CW PUT STELLANTIS IT 5.2 E 220926 NLBNPIT3JVH9 0,063 21/08/26 21.55.58 - 0,06 0,0665 1,5295 E
BPA CW PUT STELLANTIS IT 5.2 E 221226 NLBNPIT3L6C9 0,084 21/08/26 21.56.28 - 0,0815 0,0865 0,6874 E
BPA CW PUT STELLANTIS IT 5.3 E 220926 NLBNPIT3LJO6 0,084 21/08/26 21.56.16 - 0,0695 0,076 1,3741 E
BPA CW PUT STELLANTIS IT 5.4 E 220926 NLBNPIT3LJP3 0,0815 21/08/26 21.56.22 - 0,0785 0,085 1,3611 E
BPA CW PUT STELLANTIS IT 5.5 E 201026 NLBNPIT3Q732 0,095 21/08/26 21.56.13 - 0 0 1,186 E
BPA CW PUT STELLANTIS IT 5.5 E 220926 NLBNPIT3EOT0 0,0885 21/08/26 21.56.36 - 0 0 1,2889 E
BPA CW PUT STELLANTIS IT 5.5 E 221226 NLBNPIT3KQU0 0,106 21/08/26 21.56.40 - 0,103 0,1095 0,6151 E
BPA CW PUT STELLANTIS IT 5.8 E 220926 NLBNPIT3JC80 0,1165 21/08/26 21.56.26 - 0,1165 0 1,6703 E
BPA CW PUT STELLANTIS IT 5.8 E 221226 NLBNPIT3L6D7 0,1305 21/08/26 21.56.41 - 0,1275 0,134 0,714 E
BPA CW PUT STELLANTIS IT 6 E 221226 NLBNPIT3KMW5 0,145 21/08/26 22.00.00 - 0,1445 0,151 0,7283 E
BPA CW PUT STELLANTIS IT 6.5 E 221226 NLBNPIT3KQV8 0,2105 21/08/26 22.00.00 - 0,1885 0,195 0,581 E
BPA CW PUT STELLANTIS IT 7 E 221226 NLBNPIT3KMX3 0,2385 21/08/26 21.56.32 - 0,2355 0,242 0,462 E
BPA CW PUT STELLANTIS IT 7.5 E 221226 NLBNPIT3KQW6 0,2835 21/08/26 21.56.09 - 0,2835 0 1,053 E
BPA CW PUT STELLANTIS IT 8 E 221226 NLBNPIT3KMY1 0,331 21/08/26 21.55.54 - 0,331 0,2945 1,7721 E
BPA CW PUT STMICROELECTRONI 100 E 231226 NLBNPIT3KY08 5,64 21/08/26 21.56.31 - 5,59 5,06 1,3592 E
BPA CW PUT STMICROELECTRONIC 30 E 230926 NLBNPIT3E0G2 0,007 21/08/26 21.56.04 - 0,004 0,0345 29,8418 E
BPA CW PUT STMICROELECTRONIC 30 E 231226 NLBNPIT3OP13 0,106 21/08/26 21.56.28 - 0 0 1,016 E
BPA CW PUT STMICROELECTRONIC 35 E 211026 NLBNPIT3Q5R4 0,096 21/08/26 21.56.25 - 0 0 1,7467 E
BPA CW PUT STMICROELECTRONIC 35 E 230926 NLBNPIT3E0H0 0,037 21/08/26 22.00.00 - 0,0245 0,0495 1,3741 E
BPA CW PUT STMICROELECTRONIC 35 E 231226 NLBNPIT3OH47 0,236 21/08/26 21.56.21 - 0 0 0,4976 E
BPA CW PUT STMICROELECTRONIC 35 E 260826 NLBNPIT3OGX7 0,0005 21/08/26 9.04.28 - 0 0 34,7017 E
BPA CW PUT STMICROELECTRONIC 38 E 230926 NLBNPIT3OP05 0,0855 21/08/26 21.56.25 - 0 0 1,5737 E
BPA CW PUT STMICROELECTRONIC 40 E 211026 NLBNPIT3Q5S2 0,2285 21/08/26 21.56.33 - 0 0 0,7019 E
BPA CW PUT STMICROELECTRONIC 40 E 230926 NLBNPIT3E0I8 0,134 21/08/26 21.56.14 - 0,117 0,1525 1,0283 E
BPA CW PUT STMICROELECTRONIC 40 E 231226 NLBNPIT3KL78 0,423 21/08/26 21.56.29 - 0 0 0,2788 E
BPA CW PUT STMICROELECTRONIC 42 E 230926 NLBNPIT3OH13 0,205 21/08/26 21.56.17 - 0 0 0,6847 E
BPA CW PUT STMICROELECTRONIC 42 E 231226 NLBNPIT3P1F9 0,518 21/08/26 21.55.57 - 0 0 0,2287 E
BPA CW PUT STMICROELECTRONIC 42 E 260826 NLBNPIT3OGY5 0,0008 21/08/26 16.25.09 - 0 0 3,1919 E
BPA CW PUT STMICROELECTRONIC 43 E 230926 NLBNPIT3QPZ8 0,25 21/08/26 22.00.00 - 0 0 4,1479 E
BPA CW PUT STMICROELECTRONIC 43 E 260826 NLBNPIT3P1B8 0,0175 21/08/26 16.25.31 - 0 0 2,1618 E
BPA CW PUT STMICROELECTRONIC 44 E 230926 NLBNPIT3QQ02 0,302 21/08/26 21.55.54 - 0 0 4,1479 E
BPA CW PUT STMICROELECTRONIC 44 E 260826 NLBNPIT3P1C6 0,1565 21/08/26 16.25.54 - 0 0 1,4905 E
BPA CW PUT STMICROELECTRONIC 45 E 211026 NLBNPIT3Q5T0 0,47 21/08/26 22.00.00 - 0 0 0,3322 E
BPA CW PUT STMICROELECTRONIC 45 E 230926 NLBNPIT3E0J6 0,361 21/08/26 21.56.17 - 0,345 0,381 0,4028 E
BPA CW PUT STMICROELECTRONIC 45 E 231226 NLBNPIT3O380 0,527 21/08/26 22.00.00 - 0 0 0,1744 E
BPA CW PUT STMICROELECTRONIC 45 E 260826 NLBNPIT3NYD4 0,192 21/08/26 16.25.38 - 0 0 1,0613 E
BPA CW PUT STMICROELECTRONIC 46 E 230926 NLBNPIT3QIF5 0,425 21/08/26 21.56.13 - 0 0 0,4208 E
BPA CW PUT STMICROELECTRONIC 46 E 260826 NLBNPIT3P6S1 0,2975 21/08/26 16.25.13 - 0,284 0,335 0,7631 E
BPA CW PUT STMICROELECTRONIC 47 E 230926 NLBNPIT3QIG3 0,2675 21/08/26 21.56.25 - 0 0 0,3548 E
BPA CW PUT STMICROELECTRONIC 47 E 260826 NLBNPIT3PW13 0,2405 21/08/26 16.25.17 - 0 0 0,6832 E
BPA CW PUT STMICROELECTRONIC 48 E 230926 NLBNPIT3OH21 0,569 21/08/26 21.55.59 - 0 0 0,2541 E
BPA CW PUT STMICROELECTRONIC 48 E 231226 NLBNPIT3P1G7 0,87 21/08/26 21.55.53 - 0 0 0,1358 E
BPA CW PUT STMICROELECTRONIC 48 E 260826 NLBNPIT3OGZ2 0,517 21/08/26 16.25.37 - 0 0 0,4374 E
BPA CW PUT STMICROELECTRONIC 49 E 230926 NLBNPIT3QCO0 0,648 21/08/26 22.00.00 - 0 0 0,26 E
BPA CW PUT STMICROELECTRONIC 50 E 211026 NLBNPIT3Q5U8 0,87 21/08/26 21.56.21 - 0 0 0,1821 E
BPA CW PUT STMICROELECTRONIC 50 E 230926 NLBNPIT3E0K4 0,731 21/08/26 21.55.56 - 0,714 0,753 0,1961 E
BPA CW PUT STMICROELECTRONIC 50 E 231226 NLBNPIT3KL86 1,051 21/08/26 22.00.00 - 0 0 0,1176 E
BPA CW PUT STMICROELECTRONIC 50 E 260826 NLBNPIT3MTR6 0,691 21/08/26 16.25.39 - 0 0 0,3588 E
BPA CW PUT STMICROELECTRONIC 51 E 230926 NLBNPIT3QCP7 0,88 21/08/26 21.56.07 - 0 0 0,1986 E
BPA CW PUT STMICROELECTRONIC 52 E 230926 NLBNPIT3H491 0,902 21/08/26 21.56.10 - 0,886 0,925 0,1828 E
BPA CW PUT STMICROELECTRONIC 52 E 260826 NLBNPIT3NYE2 0,895 21/08/26 16.25.27 - 0 0 0,3678 E
BPA CW PUT STMICROELECTRONIC 55 E 211026 NLBNPIT3Q5V6 1,107 21/08/26 22.00.00 - 0 0 0,1522 E
BPA CW PUT STMICROELECTRONIC 55 E 230926 NLBNPIT3EHS6 1,185 21/08/26 21.56.28 - 0 0 0,2219 E
BPA CW PUT STMICROELECTRONIC 55 E 231226 NLBNPIT3LXZ3 1,386 21/08/26 21.56.09 - 1,37 1,409 0,0854 E
BPA CW PUT STMICROELECTRONIC 55 E 260826 NLBNPIT3NYF9 1,198 21/08/26 16.25.15 - 0 0 0,358 E
BPA CW PUT STMICROELECTRONIC 58 E 230926 NLBNPIT3LOH0 1,454 21/08/26 21.56.23 - 1,458 1,424 0,1784 E
BPA CW PUT STMICROELECTRONIC 60 E 211026 NLBNPIT3QIH1 1,7 21/08/26 22.00.00 - 0 0 0,1577 E
BPA CW PUT STMICROELECTRONIC 60 E 230926 NLBNPIT3F529 1,71 21/08/26 22.00.00 - 1,65 1,493 0,2022 E
BPA CW PUT STMICROELECTRONIC 60 E 231226 NLBNPIT3KL94 1,845 21/08/26 21.56.12 - 0 0 0,2663 E
BPA CW PUT STMICROELECTRONIC 62 E 230926 NLBNPIT3JP77 1,845 21/08/26 21.56.19 - 1,845 1,59 0,3642 E
BPA CW PUT STMICROELECTRONIC 65 E 230926 NLBNPIT3FI13 2,16 21/08/26 21.56.33 - 2,14 1,685 0,9683 E
BPA CW PUT STMICROELECTRONIC 65 E 231226 NLBNPIT3LY07 2,255 21/08/26 21.56.09 - 2,225 2,29 0,5097 E
BPA CW PUT STMICROELECTRONIC 70 E 231226 NLBNPIT3KLA3 2,77 21/08/26 21.56.13 - 0 0 0,4191 E
BPA CW PUT STMICROELECTRONIC 80 E 231226 NLBNPIT3KV43 3,67 21/08/26 21.56.07 - 3,63 3,72 0,6051 E
BPA CW PUT STMICROELECTRONIC 90 E 231226 NLBNPIT3KXZ5 4,63 21/08/26 22.00.00 - 4,6 4,42 0,4723 E
BPA CW PUT Salvatore Ferraga 10 E 220926 NLBNPIT3FP22 0,103 21/08/26 20.46.32 - 0,0845 0,1215 6,7261 E
BPA CW PUT Salvatore Ferraga 10 E 221226 NLBNPIT3LJC1 0,1615 21/08/26 21.56.18 - 0,1415 0,1635 3,9334 E
BPA CW PUT Salvatore Ferraga 11 E 220926 NLBNPIT3JKG4 0,2005 21/08/26 21.55.54 - 0 0 5,4086 E
BPA CW PUT Salvatore Ferraga 12 E 220926 NLBNPIT3LYQ0 0,278 21/08/26 20.46.11 - 0 0 4,4622 E
BPA CW PUT Salvatore Ferraga 12 E 221226 NLBNPIT3LJD9 0,303 21/08/26 18.06.03 - 0,285 0,322 2,7947 E
BPA CW PUT Salvatore Ferragam 8 E 220926 NLBNPIT3EJ54 0,016 21/08/26 17.45.19 - 0,005 0,027 31,2583 E
BPA CW PUT Salvatore Ferragam 8 E 221226 NLBNPIT3LJB3 0,057 21/08/26 20.36.00 - 0,046 0,068 10,1001 E
BPA CW PUT Salvatore Ferragam 9 E 220926 NLBNPIT3EJ62 0,0495 21/08/26 22.00.00 - 0,032 0,054 14,2516 E
BPA CW PUT Space Exploratio 100 E 230926 NLBNPIT3LMB7 0,059 21/08/26 21.56.29 - 0 0 29,5461 E
BPA CW PUT Space Exploratio 100 E 231226 NLBNPIT3LMR3 0,566 21/08/26 22.00.00 - 0,548 0,598 12,7875 E
BPA CW PUT Space Exploratio 110 E 230926 NLBNPIT3LMC5 0,21 21/08/26 21.55.59 - 0 0 22,2702 E
BPA CW PUT Space Exploratio 110 E 231226 NLBNPIT3LMS1 0,951 21/08/26 22.00.00 - 0,821 0,871 9,5347 E
BPA CW PUT Space Exploratio 120 E 230926 NLBNPIT3LMD3 0,327 21/08/26 21.56.06 - 0 0 15,0976 E
BPA CW PUT Space Exploratio 120 E 231226 NLBNPIT3LMT9 1,181 21/08/26 22.00.00 - 1,156 1,206 7,4347 E
BPA CW PUT Space Exploratio 130 E 230926 NLBNPIT3LME1 0,6 21/08/26 21.56.13 - 0 0 10,2014 E
BPA CW PUT Space Exploratio 130 E 231226 NLBNPIT3LMU7 1,59 21/08/26 21.56.32 - 1,565 1,615 5,7995 E
BPA CW PUT Space Exploratio 135 E 230926 NLBNPIT3LMF8 0,938 21/08/26 21.56.14 - 0 0 8,747 E
BPA CW PUT Space Exploratio 140 E 230926 NLBNPIT3LMG6 0,972 21/08/26 22.00.00 - 0,999 1,049 7,4837 E
BPA CW PUT Space Exploratio 140 E 231226 NLBNPIT3LMV5 2,205 21/08/26 21.56.26 - 2,04 2,09 4,714 E
BPA CW PUT Space Exploratio 145 E 231226 NLBNPIT3LMW3 2,295 21/08/26 22.00.00 - 2,3 2,35 4,2811 E
BPA CW PUT Space Exploratio 150 E 230926 NLBNPIT3LMH4 1,525 21/08/26 22.00.00 - 1,57 1,62 6,2464 E
BPA CW PUT Space Exploratio 150 E 231226 NLBNPIT3LMX1 2,6 21/08/26 21.55.54 - 2,575 2,625 3,9311 E
BPA CW PUT Space Exploratio 160 E 230926 NLBNPIT3LMI2 2,29 21/08/26 21.56.44 - 2,24 2,34 5,5159 E
BPA CW PUT Space Exploratio 160 E 231226 NLBNPIT3LMY9 3,18 21/08/26 21.56.32 - 3,16 3,21 3,3377 E
BPA CW PUT Space Exploratio 170 E 230926 NLBNPIT3LMJ0 3,03 21/08/26 21.56.08 - 2,98 3,08 5,2496 E
BPA CW PUT Space Exploratio 170 E 231226 NLBNPIT3LMZ6 3,75 21/08/26 21.51.31 - 3,8 3,85 2,8971 E
BPA CW PUT Space Exploratio 180 E 230926 NLBNPIT3LMK8 4,07 21/08/26 21.55.59 - 3,78 3,88 4,6256 E
BPA CW PUT Space Exploratio 180 E 231226 NLBNPIT3LN00 4,48 21/08/26 21.56.16 - 4,47 4,52 2,8788 E
BPA CW PUT Space Exploratio 190 E 231226 NLBNPIT3LN18 5,21 21/08/26 21.56.38 - 5,17 5,27 2,7314 E
BPA CW PUT Space Exploratio 200 E 230926 NLBNPIT3LML6 5,42 21/08/26 21.51.37 - 5,42 5,59 3,4715 E
BPA CW PUT Space Exploratio 200 E 231226 NLBNPIT3LN26 5,94 21/08/26 21.56.07 - 5,89 5,99 2,6997 E
BPA CW PUT Space Exploratio 220 E 230926 NLBNPIT3LMM4 7,1 21/08/26 21.51.23 - 7,1 6,54 2,7641 E
BPA CW PUT Space Exploratio 220 E 231226 NLBNPIT3LN34 7,68 21/08/26 21.51.13 - 7,4 7,5 2,6308 E
BPA CW PUT TELECOM ITALIA 6 E 221226 NLBNPIT3OK59 0,01 21/08/26 17.45.20 - 0 0 5,0289 E
BPA CW PUT TELECOM ITALIA 6.5 E 220926 NLBNPIT3E7P8 0,0005 21/08/26 17.45.48 - 0,0005 0,0085 14,7238 E
BPA CW PUT TELECOM ITALIA 6.5 E 221226 NLBNPIT3LP16 0,0165 21/08/26 17.45.37 - 0,013 0,02 2,8371 E
BPA CW PUT TELECOM ITALIA 6.8 E 250826 NLBNPIT3OPY6 0,008 20/08/26 17.38.11 - 0 0 7,9282 E
BPA CW PUT TELECOM ITALIA 7 E 201026 NLBNPIT3Q773 0,014 21/08/26 17.45.40 - 0 0 3,2993 E
BPA CW PUT TELECOM ITALIA 7 E 220926 NLBNPIT3E2D5 0,008 21/08/26 22.00.00 - 0,003 0,01 5,4046 E
BPA CW PUT TELECOM ITALIA 7 E 221226 NLBNPIT3KN27 0,027 21/08/26 17.45.22 - 0,0235 0,0305 1,6722 E
BPA CW PUT TELECOM ITALIA 7.2 E 220926 NLBNPIT3H9J4 0,011 21/08/26 22.00.00 - 0 0 3,6893 E
BPA CW PUT TELECOM ITALIA 7.2 E 221226 NLBNPIT3OPZ3 0,033 21/08/26 17.45.49 - 0 0 1,3652 E
BPA CW PUT TELECOM ITALIA 7.2 E 250826 NLBNPIT3OK42 0,0001 20/08/26 8.20.25 - 0 0 15,1521 E
BPA CW PUT TELECOM ITALIA 7.5 E 220926 NLBNPIT3E7Q6 0,016 21/08/26 22.00.00 - 0,0125 0,0195 2,125 E
BPA CW PUT TELECOM ITALIA 7.5 E 221226 NLBNPIT3KVH7 0,0445 21/08/26 17.45.35 - 0,041 0,048 1,0312 E
BPA CW PUT TELECOM ITALIA 7.5 E 250826 NLBNPIT3MVU6 0,0001 20/08/26 13.17.35 - 0 0 4,9182 E
BPA CW PUT TELECOM ITALIA 7.8 E 220926 NLBNPIT3JVM9 0,032 21/08/26 17.30.00 - 0,0275 0,0345 1,3105 E
BPA CW PUT TELECOM ITALIA 7.8 E 221226 NLBNPIT3LZ14 0,062 21/08/26 17.45.37 - 0 0 0,79 E
BPA CW PUT TELECOM ITALIA 7.8 E 250826 NLBNPIT3MVV4 0,0125 20/08/26 16.18.15 - 0 0 2,8762 E
BPA CW PUT TELECOM ITALIA 8 E 201026 NLBNPIT3Q781 0,053 21/08/26 17.45.46 - 0 0 0,8732 E
BPA CW PUT TELECOM ITALIA 8 E 220926 NLBNPIT3FWF9 0,0445 21/08/26 19.10.56 - 0,0405 0,049 1,5959 E
BPA CW PUT TELECOM ITALIA 8 E 221226 NLBNPIT3KN35 0,07 21/08/26 22.00.00 - 0,0665 0,0735 0,6677 E
BPA CW PUT TELECOM ITALIA 8 E 250826 NLBNPIT3MVW2 0,0325 20/08/26 16.27.58 - 0 0 2,2194 E
BPA CW PUT TELECOM ITALIA 8.2 E 220926 NLBNPIT3KVE4 0,0615 21/08/26 17.45.33 - 0,0575 0,066 1,4697 E
BPA CW PUT TELECOM ITALIA 8.2 E 221226 NLBNPIT3MDJ7 0,0865 21/08/26 17.45.26 - 0 0 0,5719 E
BPA CW PUT TELECOM ITALIA 8.5 E 220926 NLBNPIT3JKL4 0,085 21/08/26 17.45.34 - 0 0 1,0683 E
BPA CW PUT TELECOM ITALIA 8.5 E 221226 NLBNPIT3KVI5 0,1045 21/08/26 17.45.53 - 0,1005 0,109 0,8699 E
BPA CW PUT TELECOM ITALIA 9 E 221226 NLBNPIT3KN43 0,145 21/08/26 22.00.00 - 0,141 0,1495 0,668 E
BPA CW PUT TENARIS SA 20 E 220926 NLBNPIT3FWE2 0,019 21/08/26 21.31.31 - 0,009 0,029 13,5486 E
BPA CW PUT TENARIS SA 20 E 221226 NLBNPIT3L6G0 0,085 21/08/26 21.56.45 - 0,0755 0,0955 1,6657 E
BPA CW PUT TENARIS SA 22 E 220926 NLBNPIT3LJT5 0,053 21/08/26 22.00.00 - 0,0485 0,0685 2,726 E
BPA CW PUT TENARIS SA 22 E 221226 NLBNPIT3M4D1 0,1615 21/08/26 21.45.55 - 0,152 0,172 0,9093 E
BPA CW PUT TENARIS SA 23 E 220926 NLBNPIT3MJO4 0,1075 21/08/26 21.56.11 - 0 0 1,5936 E
BPA CW PUT TENARIS SA 24 E 220926 NLBNPIT3MJP1 0,1795 21/08/26 21.56.18 - 0 0 1,0214 E
BPA CW PUT TENARIS SA 25 E 220926 NLBNPIT3EJG7 0,2675 21/08/26 21.56.09 - 0,257 0,28 0,9119 E
BPA CW PUT TENARIS SA 25 E 221226 NLBNPIT3L6H8 0,353 21/08/26 21.46.36 - 0,342 0,365 0,4096 E
BPA CW PUT TENARIS SA 28 E 221226 NLBNPIT3M4E9 0,61 21/08/26 21.46.12 - 0,6 0,623 0,3783 E
BPA CW PUT TENARIS SA 30 E 221226 NLBNPIT3L6I6 0,788 21/08/26 21.56.28 - 0,789 0,771 0,3176 E
BPA CW PUT TESLA INC 250 E 231226 NLBNPIT3OHZ0 0,0455 21/08/26 21.56.05 - 0 0 2,5907 E
BPA CW PUT TESLA INC 280 E 231226 NLBNPIT3OKI0 0,0875 21/08/26 21.56.18 - 0 0 1,3401 E
BPA CW PUT TESLA INC 290 E 230926 NLBNPIT3ORV8 0,008 21/08/26 21.56.29 - 0 0 4,4184 E
BPA CW PUT TESLA INC 300 E 211026 NLBNPIT3Q7S8 0,0355 21/08/26 21.56.13 - 0 0 2,0989 E
BPA CW PUT TESLA INC 300 E 230926 NLBNPIT3E3C5 0,0115 21/08/26 21.56.00 - 0 0 2,9929 E
BPA CW PUT TESLA INC 300 E 231226 NLBNPIT3KQ32 0,1405 21/08/26 21.51.07 - 0,1005 0,1015 0,9051 E
BPA CW PUT TESLA INC 310 E 230926 NLBNPIT3OKF6 0,018 21/08/26 21.55.53 - 0 0 2,0569 E
BPA CW PUT TESLA INC 310 E 231226 NLBNPIT3OWQ8 0,1615 21/08/26 21.56.22 - 0 0 0,7576 E
BPA CW PUT TESLA INC 310 E 260826 NLBNPIT3OKB5 0,0011 21/08/26 17.30.00 - 0 0 10,0655 E
BPA CW PUT TESLA INC 320 E 211026 NLBNPIT3QRC3 0,066 21/08/26 21.56.40 - 0 0 4,1479 E
BPA CW PUT TESLA INC 320 E 230926 NLBNPIT3HG54 0,0275 21/08/26 21.56.26 - 0,027 0,028 1,4518 E
BPA CW PUT TESLA INC 320 E 231226 NLBNPIT3OKJ8 0,1495 21/08/26 21.56.20 - 0 0 0,6403 E
BPA CW PUT TESLA INC 320 E 260826 NLBNPIT3O414 0,0016 21/08/26 17.30.00 - 0 0 4,2245 E
BPA CW PUT TESLA INC 330 E 230926 NLBNPIT3PX20 0,0785 21/08/26 21.56.37 - 0 0 1,1888 E
BPA CW PUT TESLA INC 330 E 231226 NLBNPIT3QIY6 0,2305 21/08/26 21.56.33 - 0 0 0,6468 E
BPA CW PUT TESLA INC 330 E 260826 NLBNPIT3PNZ5 0,0005 21/08/26 17.30.00 - 0 0 2,4596 E
BPA CW PUT TESLA INC 340 E 230926 NLBNPIT3QR92 0,0625 21/08/26 21.56.15 - 0 0 4,1479 E
BPA CW PUT TESLA INC 350 E 211026 NLBNPIT3Q7T6 0,1485 21/08/26 21.56.23 - 0 0 0,6088 E
BPA CW PUT TESLA INC 350 E 230926 NLBNPIT3E3D3 0,138 21/08/26 21.56.11 - 0 0 0,6646 E
BPA CW PUT TESLA INC 350 E 231226 NLBNPIT3KRG7 0,2515 21/08/26 22.00.00 - 0,251 0,252 0,4106 E
BPA CW PUT TESLA INC 350 E 260826 NLBNPIT3N2Y0 0,055 21/08/26 17.30.37 - 0 0 1,4857 E
BPA CW PUT TESLA INC 360 E 230926 NLBNPIT3LSG3 0,209 21/08/26 21.55.58 - 0,1275 0,1285 0,8142 E
BPA CW PUT TESLA INC 370 E 230926 NLBNPIT3JWH7 0,2695 21/08/26 21.56.12 - 0,1735 0,1745 0,8239 E
BPA CW PUT TESLA INC 370 E 260826 NLBNPIT3O091 0,2125 21/08/26 20.50.53 - 0 0 1,4111 E
BPA CW PUT TESLA INC 380 E 211026 NLBNPIT3QRD1 0,382 21/08/26 21.56.22 - 0 0 4,1479 E
BPA CW PUT TESLA INC 380 E 230926 NLBNPIT3HG62 0,2275 21/08/26 22.00.00 - 0,226 0,227 0,7013 E
BPA CW PUT TESLA INC 380 E 231226 NLBNPIT3MIO6 0,446 21/08/26 21.56.18 - 0,389 0,39 0,2858 E
BPA CW PUT TESLA INC 390 E 230926 NLBNPIT3HG70 0,408 21/08/26 21.56.30 - 0,2885 0,2905 0,6034 E
BPA CW PUT TESLA INC 400 E 211026 NLBNPIT3Q7U4 0,403 21/08/26 22.00.00 - 0 0 0,5584 E
BPA CW PUT TESLA INC 400 E 230926 NLBNPIT3E3E1 0,484 21/08/26 21.56.04 - 0 0 0,5271 E
BPA CW PUT TESLA INC 400 E 231226 NLBNPIT3KQ40 0,497 21/08/26 21.56.29 - 0,498 0,499 0,3578 E
BPA CW PUT TESLA INC 410 E 230926 NLBNPIT3HG88 0,429 21/08/26 21.56.30 - 0,429 0,431 0,489 E
BPA CW PUT TESLA INC 420 E 230926 NLBNPIT3HG96 0,601 21/08/26 21.56.29 - 0,505 0,507 1,0046 E
BPA CW PUT TESLA INC 420 E 231226 NLBNPIT3MIP3 0,691 21/08/26 21.56.13 - 0,619 0,62 0,3888 E
BPA CW PUT TESLA INC 450 E 230926 NLBNPIT3E3F8 0,747 21/08/26 21.56.34 - 0 0 0,7936 E
BPA CW PUT TESLA INC 450 E 231226 NLBNPIT3KRH5 0,819 21/08/26 22.00.00 - 0,819 0,821 0,3089 E
BPA CW PUT TESLA INC 500 E 231226 NLBNPIT3KQ57 1,188 21/08/26 21.55.53 - 1,187 1,189 0,5815 E
BPA CW PUT TESLA INC 550 E 231226 NLBNPIT3KRI3 1,79 21/08/26 22.00.00 - 1,585 1,595 0,8097 E
BPA CW PUT Terna Rete Elettr 10 E 220926 NLBNPIT3EJK9 0,038 21/08/26 17.45.50 - 0,0285 0,042 6,8243 E
BPA CW PUT Terna Rete Elettr 10 E 221226 NLBNPIT3LJW9 0,064 21/08/26 22.00.00 - 0,0575 0,071 3,5614 E
BPA CW PUT Terna Rete Elettr 11 E 220926 NLBNPIT3EJL7 0,1125 21/08/26 22.00.00 - 0,113 0 3,5031 E
BPA CW PUT Terna Rete Elettri 9 E 220926 NLBNPIT3EOY0 0,007 21/08/26 17.45.50 - 0 0 35,469 E
BPA CW PUT Terna Rete Elettri 9 E 221226 NLBNPIT3QIQ2 0,0245 21/08/26 22.00.00 - 0 0 8,5259 E
BPA CW PUT UNICREDIT 60 E 221226 NLBNPIT3KNA9 0,0665 21/08/26 21.11.20 - 0,0665 0,0745 12,1415 E
BPA CW PUT UNICREDIT 65 E 220926 NLBNPIT3E2M6 0,007 21/08/26 20.15.52 - 0,005 0,0435 11,864 E
BPA CW PUT UNICREDIT 65 E 221226 NLBNPIT3L6O4 0,1575 21/08/26 21.11.07 - 0,1075 0,176 1,7803 E
BPA CW PUT UNICREDIT 70 E 201026 NLBNPIT3QIR0 0,0885 21/08/26 22.00.00 - 0 0 4,1149 E
BPA CW PUT UNICREDIT 70 E 221226 NLBNPIT3KNB7 0,211 21/08/26 21.56.29 - 0,1765 0,245 1,1255 E
BPA CW PUT UNICREDIT 70 E 250826 NLBNPIT3MW57 0,0005 19/08/26 17.30.00 - 0 0 17,1436 E
BPA CW PUT UNICREDIT 72 E 220926 NLBNPIT3H9P1 0,0175 21/08/26 22.00.00 - 0 0 16,1028 E
BPA CW PUT UNICREDIT 75 E 201026 NLBNPIT3QQJ0 0,134 21/08/26 21.55.58 - 0 0 4,1479 E
BPA CW PUT UNICREDIT 75 E 220926 NLBNPIT3E2O2 0,066 21/08/26 21.11.07 - 0,032 0,1005 3,8397 E
BPA CW PUT UNICREDIT 75 E 221226 NLBNPIT3L6P1 0,35 21/08/26 21.56.22 - 0,29 0,359 0,7086 E
BPA CW PUT UNICREDIT 78 E 220926 NLBNPIT3K9O9 0,0975 21/08/26 21.56.09 - 0,063 0,1315 2,2838 E
BPA CW PUT UNICREDIT 78 E 221226 NLBNPIT3L6Q9 0,452 21/08/26 22.00.00 - 0,388 0,457 0,5394 E
BPA CW PUT UNICREDIT 78 E 250826 NLBNPIT3N1Z9 0,0001 19/08/26 17.30.00 - 0 0 29,1328 E
BPA CW PUT UNICREDIT 80 E 201026 NLBNPIT3Q7C2 0,2735 21/08/26 22.00.00 - 0 0 1,0118 E
BPA CW PUT UNICREDIT 80 E 220926 NLBNPIT3E2P9 0,127 21/08/26 21.56.04 - 0,092 0,1605 1,6726 E
BPA CW PUT UNICREDIT 80 E 221226 NLBNPIT3KNC5 0,496 21/08/26 22.00.00 - 0,461 0,53 0,4531 E
BPA CW PUT UNICREDIT 80 E 250826 NLBNPIT3MW73 0,0335 20/08/26 9.11.52 - 0 0 14,1296 E
BPA CW PUT UNICREDIT 82 E 220926 NLBNPIT3KR23 0,221 21/08/26 21.56.18 - 0,1485 0,217 1,1461 E
BPA CW PUT UNICREDIT 82 E 221226 NLBNPIT3MN82 0,593 21/08/26 21.56.22 - 0 0 0,3875 E
BPA CW PUT UNICREDIT 82 E 250826 NLBNPIT3MW81 0,0002 20/08/26 16.27.56 - 0 0 4,2957 E
BPA CW PUT UNICREDIT 85 E 201026 NLBNPIT3QQK8 0,461 21/08/26 21.56.22 - 0 0 4,1479 E
BPA CW PUT UNICREDIT 85 E 220926 NLBNPIT3FP48 0,329 21/08/26 21.56.07 - 0,293 0,362 0,7035 E
BPA CW PUT UNICREDIT 85 E 221226 NLBNPIT3L6R7 0,752 21/08/26 21.56.26 - 0,716 0,785 0,2998 E
BPA CW PUT UNICREDIT 85 E 250826 NLBNPIT3MW99 0,2255 20/08/26 16.28.03 - 0 0 1,3888 E
BPA CW PUT UNICREDIT 88 E 220926 NLBNPIT3PNM3 0,551 21/08/26 21.56.26 - 0 0 0,4434 E
BPA CW PUT UNICREDIT 90 E 201026 NLBNPIT3QCT9 0,792 21/08/26 21.56.02 - 0 0 0,3094 E
BPA CW PUT UNICREDIT 90 E 220926 NLBNPIT3KR31 0,71 21/08/26 21.56.38 - 0,67 0,745 0,6486 E
BPA CW PUT UNICREDIT 90 E 221226 NLBNPIT3KND3 1,074 21/08/26 21.56.21 - 1,038 1,107 0,208 E
BPA CW PUT UNICREDIT 90 E 250826 NLBNPIT3MWA6 0,726 20/08/26 16.28.04 - 0 0 0,9398 E
BPA CW PUT UNICREDIT 95 E 221226 NLBNPIT3L6S5 1,453 21/08/26 21.56.28 - 1,414 1,489 0,3032 E
BPA CW PUT VISA 300 E 231226 NLBNPIT3LN75 0,0275 21/08/26 21.56.16 - 0,027 0,0285 29,2951 E
BPA CW PUT VISA 350 E 230926 NLBNPIT3F7V5 0,0225 21/08/26 22.00.00 - 0,0215 0,023 24,7935 E
BPA CW PUT VISA 350 E 231226 NLBNPIT3LN83 0,1065 21/08/26 22.00.00 - 0,1055 0,107 11,1895 E
BPA CW PUT VISA 380 E 230926 NLBNPIT3O422 0,117 21/08/26 21.56.08 - 0 0 9,608 E
BPA CW PUT VISA 400 E 231226 NLBNPIT3MNT5 0,315 21/08/26 21.51.17 - 0 0 4,7446 E
BPA CW PUT VOLKSWAGEN PREF 60 E 230926 NLBNPIT3M3K8 0,0001 21/08/26 17.45.39 - 0,0001 0,005 20,0584 E
BPA CW PUT VOLKSWAGEN PREF 60 E 231226 NLBNPIT3M3L6 0,0125 21/08/26 22.00.00 - 0,0085 0,017 7,9745 E
BPA CW PUT VOLKSWAGEN PREF 70 E 230926 NLBNPIT3EUT7 0,0105 21/08/26 19.20.45 - 0 0 7,5802 E
BPA CW PUT VOLKSWAGEN PREF 70 E 231226 NLBNPIT3LXM1 0,0335 21/08/26 19.20.52 - 0,0295 0,038 2,9087 E
BPA CW PUT VOLKSWAGEN PREF 75 E 230926 NLBNPIT3MIS7 0,0265 21/08/26 20.26.30 - 0 0 3,3513 E
BPA CW PUT VOLKSWAGEN PREF 80 E 230926 NLBNPIT3EUU5 0,0595 21/08/26 21.56.21 - 0 0 2,5978 E
BPA CW PUT VOLKSWAGEN PREF 80 E 231226 NLBNPIT3LXN9 0,085 21/08/26 22.00.00 - 0,0775 0,086 1,2493 E
BPA CW PUT VOLKSWAGEN PREF 90 E 231226 NLBNPIT3LXO7 0,1615 21/08/26 21.25.58 - 0,1515 0,163 1,3214 E
IS CW CALL ALLIANZ 400 E 180926 IT0005681611 4,12 17/08/26 17.30.00 - 4,05 4,2 3,5707 E
IS CW CALL ALLIANZ 410 E 180926 IT0005681629 3,21 17/08/26 17.30.00 - 3,14 3,29 4,4291 E
IS CW CALL ALLIANZ 420 E 180926 IT0005681637 2,37 17/08/26 17.30.00 - 2,31 2,435 5,0057 E
IS CW CALL ALLIANZ 430 E 180926 IT0005682338 1,635 17/08/26 17.30.00 - 1,575 1,7 6,8754 E
IS CW CALL ALLIANZ 440 E 181226 IT0005682346 2,29 17/08/26 17.30.00 - 2,23 2,355 5,1783 E
IS CW CALL ALLIANZ 450 E 181226 IT0005682353 1,8 17/08/26 17.30.00 - 1,74 1,865 6,4908 E
IS CW CALL ALLIANZ 460 E 181226 IT0005682361 1,393 17/08/26 17.30.00 - 1,376 1,411 4,5345 E
IS CW CALL ALLIANZ 470 E 181226 IT0005682379 1,063 17/08/26 17.30.00 - 1,046 1,081 3,0721 E
IS CW CALL ASML HOLDING 1385 E 210826 IT0005714206 23,57 17/08/26 9.08.48 - 0 0 0,7265 E
IS CW CALL ASML HOLDING 1390 E 161026 IT0005713802 18,29 21/08/26 17.30.00 - 18,25 18,36 0,4944 E
IS CW CALL ASML HOLDING 1400 E 210826 IT0005714214 22,17 17/08/26 9.08.42 - 0 0 0,7855 E
IS CW CALL ASML HOLDING 1420 E 181226 IT0005714180 22,59 21/08/26 17.30.00 - 22,55 22,66 0,4193 E
IS CW CALL ASML HOLDING 1420 E 210826 IT0005714248 12,58 18/08/26 17.30.00 - 0 0 0,8757 E
IS CW CALL ASML HOLDING 1450 E 161026 IT0005714230 14,74 21/08/26 17.30.00 - 14,7 14,81 0,5855 E
IS CW CALL ASML HOLDING 1475 E 161026 IT0005714222 13,42 21/08/26 17.30.00 - 13,37 13,48 0,6298 E
IS CW CALL ASML HOLDING 1500 E 181226 IT0005714198 18,67 21/08/26 17.30.00 - 18,63 18,74 0,492 E
IS CW CALL ASML HOLDING 1600 E 181226 IT0005714255 14,59 21/08/26 17.30.00 - 14,54 14,65 0,6068 E
IS CW CALL AXA 42 E 180926 IT0005682387 0,2355 21/08/26 17.30.00 - 0 0 0,8453 E
IS CW CALL AXA 44 E 180926 IT0005681645 0,177 18/08/26 17.30.00 - 0,1765 0,178 0,7195 E
IS CW CALL AXA 46 E 180926 IT0005681652 0,0575 19/08/26 17.30.00 - 0,057 0,0585 1,4461 E
IS CW CALL AXA 48 E 180926 IT0005681660 0,0185 19/08/26 17.30.00 - 0,018 0,0195 3,4285 E
IS CW CALL AXA 50 E 181226 IT0005682395 0,057 21/08/26 17.30.00 - 0 0 1,5656 E
IS CW CALL AXA 52 E 181226 IT0005681678 0,032 21/08/26 17.30.00 - 0 0 2,5515 E
IS CW CALL AXA 54 E 181226 IT0005681686 0,018 21/08/26 17.30.00 - 0 0 4,2003 E
IS CW CALL AXA 56 E 181226 IT0005681694 0,01 21/08/26 17.30.00 - 0 0 6,8221 E
IS CW CALL Azimut Holding 35.5 E 210826 IT0005714305 0,288 18/08/26 17.30.00 - 0 0 0,7656 E
IS CW CALL Azimut Holding 35.75 E 161026 IT0005714321 0,322 21/08/26 17.29.42 - 0,321 0,324 0,7824 E
IS CW CALL Azimut Holding 36.5 E 161026 IT0005714313 0,269 21/08/26 17.29.56 - 0,2685 0,27 0,7745 E
IS CW CALL Azimut Holding Sp 35 E 161026 IT0005714263 0,38 21/08/26 17.29.53 - 0,375 0,386 2,4779 E
IS CW CALL Azimut Holding Sp 35 E 181226 IT0005714271 0,462 21/08/26 17.29.48 - 0,457 0,468 2,1165 E
IS CW CALL Azimut Holding Sp 35 E 210826 IT0005714297 0,337 18/08/26 17.30.00 - 0 0 0,7529 E
IS CW CALL Azimut Holding Sp 36 E 210826 IT0005714339 0,2385 18/08/26 17.30.00 - 0 0 0,6917 E
IS CW CALL Azimut Holding Sp 37 E 181226 IT0005714289 0,329 21/08/26 17.15.06 - 0,327 0,33 0,7928 E
IS CW CALL Azimut Holding Sp 38 E 180926 IT0005681702 0,1255 21/08/26 17.29.28 - 0 0 2,4238 E
IS CW CALL Azimut Holding Sp 40 E 180926 IT0005681710 0,0465 21/08/26 17.29.32 - 0 0 4,9548 E
IS CW CALL Azimut Holding Sp 40 E 181226 IT0005714347 0,1745 21/08/26 17.25.09 - 0,1735 0,175 0,6966 E
IS CW CALL Azimut Holding Sp 42 E 180926 IT0005681728 0,014 21/08/26 17.04.53 - 0 0 11,2193 E
IS CW CALL Azimut Holding Sp 44 E 180926 IT0005681736 0,0045 21/08/26 11.18.38 - 0 0 19,8437 E
IS CW CALL Azimut Holding Sp 46 E 181226 IT0005681744 0,0415 21/08/26 17.14.31 - 0 0 6,952 E
IS CW CALL Azimut Holding Sp 48 E 181226 IT0005681751 0,0255 21/08/26 17.15.03 - 0 0 10,3378 E
IS CW CALL Azimut Holding Sp 50 E 181226 IT0005681769 0,0165 21/08/26 17.04.26 - 0 0 14,7199 E
IS CW CALL Azimut Holding Sp 52 E 181226 IT0005681777 0,011 21/08/26 17.14.28 - 0 0 19,8349 E
IS CW CALL BANCO SANTANDE 10.75 E 210826 IT0005714578 0,171 18/08/26 17.30.00 - 0 0 0,7126 E
IS CW CALL BANCO SANTANDE 11.25 E 210826 IT0005714586 0,121 18/08/26 17.30.00 - 0 0 0,931 E
IS CW CALL BANCO SANTANDE 11.75 E 161026 IT0005714594 0,1155 21/08/26 17.30.00 - 0,1155 0,117 1,0468 E
IS CW CALL BANCO SANTANDER 11 E 161026 IT0005714602 0,1745 21/08/26 17.30.00 - 0,1745 0,176 0,7354 E
IS CW CALL BANCO SANTANDER 11.5 E 161026 IT0005713935 0,134 21/08/26 17.30.00 - 0,134 0,1355 0,923 E
IS CW CALL BANCO SANTANDER 12 E 181226 IT0005714560 0,129 21/08/26 17.30.00 - 0,1285 0,13 0,9807 E
IS CW CALL BANCO SANTANDER 13 E 181226 IT0005713943 0,079 21/08/26 17.30.00 - 0,0785 0,08 1,5165 E
IS CW CALL BAYERISCHE MOTOR 100 E 180926 IT0005681850 0,001 17/08/26 17.30.00 - 0 0 63,8689 E
IS CW CALL BAYERISCHE MOTOR 105 E 180926 IT0005681868 0,001 17/08/26 17.30.00 - 0 0 67,3047 E
IS CW CALL BAYERISCHE MOTOR 110 E 180926 IT0005681876 0,001 17/08/26 17.30.00 - 0 0,0015 67,644 E
IS CW CALL BAYERISCHE MOTOR 115 E 181226 IT0005681884 0,023 17/08/26 17.30.00 - 0 0 7,4898 E
IS CW CALL BAYERISCHE MOTOR 120 E 181226 IT0005681892 0,025 17/08/26 17.30.00 - 0 0 11,6676 E
IS CW CALL BAYERISCHE MOTOR 125 E 181226 IT0005681900 0,0255 17/08/26 17.30.00 - 0 0 11,6919 E
IS CW CALL BAYERISCHE MOTOR 130 E 181226 IT0005681918 0,025 17/08/26 17.30.00 - 0,0006 0,0265 12,1364 E
IS CW CALL BAYERISCHE MOTORE 95 E 180926 IT0005681843 0,001 17/08/26 17.30.00 - 0,0005 0,009 55,6935 E
IS CW CALL BBVA SM 20 E 161026 IT0005713950 0,489 21/08/26 17.30.00 - 0,487 0,492 1,0081 E
IS CW CALL BBVA SM 20 E 181226 IT0005713968 0,524 21/08/26 17.30.00 - 0,522 0,527 0,9409 E
IS CW CALL BBVA SM 20 E 210826 IT0005713984 0,496 18/08/26 17.30.00 - 0 0 1,0356 E
IS CW CALL BBVA SM 20.25 E 210826 IT0005713992 0,471 18/08/26 17.30.00 - 0 0 1,0919 E
IS CW CALL BBVA SM 20.5 E 210826 IT0005714636 0,446 18/08/26 17.30.00 - 0 0 1,1544 E
IS CW CALL BBVA SM 21 E 161026 IT0005714628 0,397 21/08/26 17.30.00 - 0,395 0,4 1,2312 E
IS CW CALL BBVA SM 21.5 E 181226 IT0005713976 0,401 21/08/26 17.30.00 - 0,399 0,404 1,2195 E
IS CW CALL BBVA SM 22 E 161026 IT0005714610 0,311 21/08/26 17.30.00 - 0,309 0,314 1,466 E
IS CW CALL BBVA SM 24 E 181226 IT0005714644 0,229 21/08/26 17.30.00 - 0,228 0,2305 1,0475 E
IS CW CALL BNP PARIBAS 78 E 180926 IT0005681926 2,945 21/08/26 17.30.00 - 0 0 1,4426 E
IS CW CALL BNP PARIBAS 80 E 180926 IT0005681934 2,745 21/08/26 17.30.00 - 0 0 1,5295 E
IS CW CALL BNP PARIBAS 82 E 180926 IT0005681942 2,545 21/08/26 17.30.00 - 0 0 1,3386 E
IS CW CALL BNP PARIBAS 84 E 180926 IT0005681959 2,365 19/08/26 17.30.00 - 2,355 2,38 0,8736 E
IS CW CALL BNP PARIBAS 86 E 181226 IT0005681967 2,11 21/08/26 17.30.00 - 0 0 0,9697 E
IS CW CALL BNP PARIBAS 88 E 181226 IT0005681975 1,945 21/08/26 17.30.00 - 0 0 1,0391 E
IS CW CALL BNP PARIBAS 90 E 181226 IT0005681983 1,785 21/08/26 17.30.00 - 0 0 1,1177 E
IS CW CALL BNP PARIBAS 92 E 181226 IT0005681991 1,63 21/08/26 17.30.00 - 0 0 1,2057 E
IS CW CALL BPER Banca S.p. 11.5 E 180926 IT0005682015 0,255 21/08/26 17.30.00 - 0 0 2,0114 E
IS CW CALL BPER Banca S.p. 12.5 E 180926 IT0005682031 0,1595 21/08/26 17.30.00 - 0 0 1,5737 E
IS CW CALL BPER Banca S.p. 13.5 E 181226 IT0005682056 0,1135 21/08/26 17.30.00 - 0 0 2,1718 E
IS CW CALL BPER Banca S.p. 14.5 E 181226 IT0005682072 0,0665 21/08/26 17.30.00 - 0 0 3,3389 E
IS CW CALL BPER Banca S.p.A. 11 E 180926 IT0005682007 0,304 21/08/26 17.30.00 - 0 0 1,8946 E
IS CW CALL BPER Banca S.p.A. 12 E 180926 IT0005682023 0,2065 21/08/26 17.30.00 - 0 0 1,3057 E
IS CW CALL BPER Banca S.p.A. 13 E 181226 IT0005682049 0,1435 21/08/26 17.30.00 - 0 0 1,7901 E
IS CW CALL BPER Banca S.p.A. 14 E 181226 IT0005682064 0,088 21/08/26 17.30.00 - 0 0 2,6721 E
IS CW CALL Banca Mediolanu 19.5 E 181226 IT0005714446 0,434 21/08/26 17.19.58 - 0,432 0,437 1,0753 E
IS CW CALL Banca Mediolanu 19.5 E 210826 IT0005713828 0,481 18/08/26 17.30.00 - 0,479 0,484 1,0798 E
IS CW CALL Banca Mediolanu 20.5 E 180926 IT0005682403 0,343 21/08/26 17.14.29 - 0 0 1,3321 E
IS CW CALL Banca Mediolanu 20.5 E 210826 IT0005713851 0,381 18/08/26 17.30.00 - 0 0 1,3214 E
IS CW CALL Banca Mediolanu 21.5 E 161026 IT0005713844 0,267 21/08/26 17.29.42 - 0,2665 0,269 1,2372 E
IS CW CALL Banca Mediolanu 21.5 E 180926 IT0005681793 0,249 21/08/26 17.29.44 - 0 0 1,0259 E
IS CW CALL Banca Mediolanu 22.5 E 181226 IT0005681819 0,2105 21/08/26 17.29.31 - 0 0 1,0554 E
IS CW CALL Banca Mediolanu 23.5 E 181226 IT0005681835 0,152 21/08/26 17.19.29 - 0 0 1,4172 E
IS CW CALL Banca Mediolanum 20 E 161026 IT0005714438 0,402 21/08/26 17.20.08 - 0,401 0,406 1,1496 E
IS CW CALL Banca Mediolanum 20 E 180926 IT0005681785 0,391 21/08/26 17.19.30 - 0 0 1,1838 E
IS CW CALL Banca Mediolanum 20 E 210826 IT0005713836 0,431 18/08/26 17.30.00 - 0 0 1,21 E
IS CW CALL Banca Mediolanum 21 E 161026 IT0005714461 0,311 21/08/26 17.14.44 - 0,309 0,314 1,3675 E
IS CW CALL Banca Mediolanum 21 E 180926 IT0005682411 0,296 21/08/26 17.14.32 - 0 0 1,4145 E
IS CW CALL Banca Mediolanum 22 E 181226 IT0005681801 0,243 21/08/26 17.20.10 - 0 0 0,9252 E
IS CW CALL Banca Mediolanum 23 E 181226 IT0005681827 0,18 21/08/26 17.29.28 - 0 0 1,2135 E
IS CW CALL DEUTSCHE BANK 28.75 E 161026 IT0005714719 0,476 18/08/26 17.30.00 - 0,475 0,478 0,5835 E
IS CW CALL DEUTSCHE BANK 29.25 E 181226 IT0005714727 0,524 18/08/26 17.30.00 - 0,522 0,525 0,5338 E
IS CW CALL DEUTSCHE BANK 29.75 E 161026 IT0005714016 0,418 17/08/26 17.30.00 - 0,416 0,419 0,6857 E
IS CW CALL DEUTSCHE BANK A 28.5 E 210826 IT0005714743 0,438 18/08/26 17.30.00 - 0 0 0,653 E
IS CW CALL DEUTSCHE BANK A 29.5 E 210826 IT0005714024 0,338 18/08/26 17.30.00 - 0,336 0,339 0,8144 E
IS CW CALL DEUTSCHE BANK A 31.5 E 180926 IT0005682098 0,2345 17/08/26 17.30.00 - 0,2335 0,235 0,5602 E
IS CW CALL DEUTSCHE BANK A 34.5 E 180926 IT0005682114 0,0655 18/08/26 17.30.00 - 0 0 1,2934 E
IS CW CALL DEUTSCHE BANK A 37.5 E 181226 IT0005682130 0,142 18/08/26 17.30.00 - 0 0 0,8508 E
IS CW CALL DEUTSCHE BANK AG 29 E 210826 IT0005714750 0,415 17/08/26 17.30.00 - 0,413 0,416 0,7283 E
IS CW CALL DEUTSCHE BANK AG 30 E 161026 IT0005714768 0,377 18/08/26 17.30.00 - 0,375 0,378 0,7153 E
IS CW CALL DEUTSCHE BANK AG 30 E 180926 IT0005682080 0,352 17/08/26 17.30.00 - 0,35 0,353 0,8003 E
IS CW CALL DEUTSCHE BANK AG 31 E 181226 IT0005714735 0,409 18/08/26 17.30.00 - 0,407 0,41 0,6694 E
IS CW CALL DEUTSCHE BANK AG 33 E 180926 IT0005682106 0,125 18/08/26 17.30.00 - 0 0 0,8285 E
IS CW CALL DEUTSCHE BANK AG 33 E 181226 IT0005714032 0,299 18/08/26 17.30.00 - 0,298 0,2995 0,8803 E
IS CW CALL DEUTSCHE BANK AG 36 E 181226 IT0005682122 0,197 17/08/26 17.30.00 - 0,196 0,1975 0,6769 E
IS CW CALL DEUTSCHE BANK AG 39 E 181226 IT0005682148 0,1175 17/08/26 17.30.00 - 0,1165 0,118 1,0674 E
IS CW CALL DEUTSCHE BANK AG 40 E 181226 IT0005682155 0,0915 18/08/26 17.30.00 - 0 0 1,2396 E
IS CW CALL ENEL 10 E 180926 IT0005682171 0,0075 21/08/26 17.30.00 - 0,007 0,045 36,4986 E
IS CW CALL ENEL 10.5 E 180926 IT0005682189 0,003 21/08/26 17.30.00 - 0 0 14,329 E
IS CW CALL ENEL 11 E 180926 IT0005682197 0,0018 21/08/26 17.30.00 - 0 0 19,9941 E
IS CW CALL ENEL 11.5 E 181226 IT0005682205 0,007 21/08/26 17.30.00 - 0 0 10,8166 E
IS CW CALL ENEL 12 E 181226 IT0005682213 0,005 21/08/26 17.30.00 - 0 0 15,8825 E
IS CW CALL ENEL 12.5 E 181226 IT0005682221 0,004 21/08/26 17.30.00 - 0,0035 0,005 22,4942 E
IS CW CALL ENEL 13 E 181226 IT0005682239 0,003 21/08/26 17.30.00 - 0,0025 0,004 26,7815 E
IS CW CALL ENEL 9.5 E 180926 IT0005682163 0,0245 21/08/26 17.30.00 - 0 0 2,7345 E
IS CW CALL ENI 17.5 E 180926 IT0005682247 0,673 21/08/26 17.29.38 - 0,671 0,676 0,8062 E
IS CW CALL ENI 18 E 180926 IT0005682254 0,624 21/08/26 17.29.31 - 0,623 0,626 0,5 E
IS CW CALL ENI 18.5 E 180926 IT0005682262 0,574 21/08/26 17.29.31 - 0,573 0,576 0,5769 E
IS CW CALL ENI 19 E 180926 IT0005682270 0,526 21/08/26 17.29.31 - 0,525 0,528 0,636 E
IS CW CALL ENI 19.5 E 181226 IT0005682288 0,47 21/08/26 17.29.32 - 0,469 0,472 0,7121 E
IS CW CALL ENI 20 E 181226 IT0005682296 0,428 21/08/26 17.14.29 - 0,427 0,43 0,7872 E
IS CW CALL ENI 20.5 E 181226 IT0005682304 0,387 21/08/26 17.29.30 - 0,386 0,389 0,8732 E
IS CW CALL ENI 21 E 181226 IT0005682312 0,348 21/08/26 17.14.29 - 0,347 0,35 0,7472 E
IS CW CALL ESSILORLUXOTTI 177.5 E 161026 IT0005714040 0,559 19/08/26 17.30.00 - 0 0 0,6024 E
IS CW CALL ESSILORLUXOTTI 182.5 E 161026 IT0005714065 0,444 19/08/26 17.30.00 - 0 0 0,744 E
IS CW CALL ESSILORLUXOTTICA 175 E 181226 IT0005714776 1,127 19/08/26 17.30.00 - 0 0 1,0353 E
IS CW CALL ESSILORLUXOTTICA 175 E 210826 IT0005714792 0,114 18/08/26 17.30.00 - 0,113 0,1155 1,2106 E
IS CW CALL ESSILORLUXOTTICA 180 E 210826 IT0005714800 0,103 18/08/26 17.30.00 - 0,102 0,1045 1,4426 E
IS CW CALL ESSILORLUXOTTICA 185 E 210826 IT0005714073 0,1005 18/08/26 17.30.00 - 0,0995 0,102 1,5229 E
IS CW CALL ESSILORLUXOTTICA 190 E 161026 IT0005714057 0,325 19/08/26 17.30.00 - 0 0 1,0069 E
IS CW CALL ESSILORLUXOTTICA 200 E 181226 IT0005714784 0,489 21/08/26 17.30.00 - 0,487 0,492 0,7137 E
IS CW CALL ESSILORLUXOTTICA 210 E 181226 IT0005714081 0,393 19/08/26 17.30.00 - 0 0 0,9338 E
IS CW CALL FERRARI IT 287 E 161026 IT0005714099 8,67 21/08/26 17.30.00 - 8,6 8,75 2,0835 E
IS CW CALL FERRARI IT 287 E 210826 IT0005714826 7,22 18/08/26 17.30.00 - 7,14 7,29 2,1852 E
IS CW CALL FERRARI IT 290 E 181226 IT0005714107 8,86 21/08/26 17.30.00 - 8,79 8,94 1,9837 E
IS CW CALL FERRARI IT 290 E 210826 IT0005714834 6,92 18/08/26 17.30.00 - 6,84 6,99 2,2849 E
IS CW CALL FERRARI IT 295 E 210826 IT0005714867 6,42 18/08/26 17.30.00 - 6,34 6,49 2,472 E
IS CW CALL FERRARI IT 300 E 161026 IT0005714859 7,43 21/08/26 17.30.00 - 7,36 7,51 2,4833 E
IS CW CALL FERRARI IT 310 E 181226 IT0005714818 7,17 21/08/26 17.30.00 - 7,1 7,25 2,4866 E
IS CW CALL FERRARI IT 315 E 161026 IT0005714842 6,04 21/08/26 17.30.00 - 5,97 6,12 3,1281 E
IS CW CALL FERRARI IT 330 E 181226 IT0005714875 5,63 21/08/26 17.30.00 - 5,56 5,71 3,1995 E
IS CW CALL FERRARI IT 375 E 180926 IT0005682320 1,069 21/08/26 17.30.00 - 1,062 1,077 1,9299 E
IS CW CALL FERRARI IT 385 E 180926 IT0005682460 0,69 21/08/26 17.30.00 - 0,683 0,698 2,6933 E
IS CW CALL FERRARI IT 395 E 180926 IT0005682478 0,434 21/08/26 17.30.00 - 0,427 0,442 3,4014 E
IS CW CALL FERRARI IT 405 E 180926 IT0005682486 0,272 21/08/26 17.30.00 - 0,2685 0,276 3,6191 E
IS CW CALL FERRARI IT 415 E 181226 IT0005682494 1,488 21/08/26 17.30.00 - 1,481 1,496 1,2418 E
IS CW CALL FERRARI IT 425 E 181226 IT0005682502 1,252 21/08/26 17.30.00 - 1,245 1,26 1,4147 E
IS CW CALL FERRARI IT 435 E 181226 IT0005682510 1,054 21/08/26 17.30.00 - 1,047 1,062 1,6616 E
IS CW CALL FERRARI IT 445 E 181226 IT0005682528 0,89 21/08/26 17.30.00 - 0,883 0,898 1,9479 E
IS CW CALL FTSE MIB INDEX 46000 E 180926 IT0005683260 0,686 20/08/26 17.30.00 - 0,683 0,688 0,6345 E
IS CW CALL FTSE MIB INDEX 46500 E 180926 IT0005683179 0,637 20/08/26 17.30.00 - 0,635 0,64 0,6758 E
IS CW CALL FTSE MIB INDEX 47000 E 180926 IT0005683187 0,59 20/08/26 17.22.29 - 0,589 0,592 0,433 E
IS CW CALL FTSE MIB INDEX 47500 E 180926 IT0005683195 0,543 20/08/26 17.30.00 - 0,541 0,544 0,4657 E
IS CW CALL FTSE MIB INDEX 48000 E 180926 IT0005683203 0,495 20/08/26 17.30.00 - 0,494 0,497 0,5024 E
IS CW CALL FTSE MIB INDEX 48500 E 180926 IT0005683211 0,449 20/08/26 17.30.00 - 0,447 0,45 0,5449 E
IS CW CALL FTSE MIB INDEX 49000 E 181226 IT0005683229 0,477 20/08/26 17.30.00 - 0,476 0,479 0,5298 E
IS CW CALL FTSE MIB INDEX 49500 E 181226 IT0005683237 0,44 20/08/26 17.30.00 - 0,439 0,442 0,5695 E
IS CW CALL FTSE MIB INDEX 50000 E 181226 IT0005683245 0,404 20/08/26 17.30.00 - 0,402 0,405 0,6137 E
IS CW CALL FTSE MIB INDEX 50500 E 181226 IT0005683252 0,369 20/08/26 17.22.21 - 0,367 0,37 0,6642 E
IS CW CALL FTSE MIB INDEX 51000 E 181226 IT0005683278 0,335 20/08/26 17.30.00 - 0,334 0,337 0,7213 E
IS CW CALL FTSE MIB INDEX 51500 E 181226 IT0005683161 0,303 20/08/26 17.30.00 - 0,301 0,304 0,7874 E
IS CW CALL FinecoBank Ban 21.75 E 161026 IT0005714149 0,24 21/08/26 17.30.00 - 0,239 0,2415 1,3682 E
IS CW CALL FinecoBank Banc 21.5 E 210826 IT0005714131 0,2405 18/08/26 17.30.00 - 0,2395 0,242 1,307 E
IS CW CALL FinecoBank Banc 22.5 E 161026 IT0005714909 0,1845 21/08/26 17.30.00 - 0,1835 0,186 0,9724 E
IS CW CALL FinecoBank Banca 21 E 161026 IT0005714883 0,301 21/08/26 17.30.00 - 0,299 0,304 1,2986 E
IS CW CALL FinecoBank Banca 21 E 181226 IT0005714891 0,344 21/08/26 17.30.00 - 0 0 1,1861 E
IS CW CALL FinecoBank Banca 21 E 210826 IT0005714123 0,2905 18/08/26 17.30.00 - 0,2895 0,292 1,4071 E
IS CW CALL FinecoBank Banca 22 E 210826 IT0005714156 0,1905 18/08/26 17.30.00 - 0,1895 0,192 1,0139 E
IS CW CALL FinecoBank Banca 23 E 181226 IT0005714115 0,2095 21/08/26 17.30.00 - 0,2085 0,211 0,9653 E
IS CW CALL FinecoBank Banca 25 E 181226 IT0005714164 0,1125 21/08/26 17.30.00 - 0 0 1,5377 E
IS CW CALL Leonardo SpA 54 E 161026 IT0005714974 0,508 21/08/26 17.30.00 - 0 0 0,7397 E
IS CW CALL Leonardo SpA 54 E 181226 IT0005714982 0,694 21/08/26 17.30.00 - 0 0 0,5955 E
IS CW CALL Leonardo SpA 54 E 210826 IT0005715005 0,516 18/08/26 17.30.00 - 0,514 0,519 0,9825 E
IS CW CALL Leonardo SpA 55 E 210826 IT0005715013 0,419 18/08/26 17.30.00 - 0,417 0,422 1,1475 E
IS CW CALL Leonardo SpA 55.5 E 161026 IT0005715039 0,419 21/08/26 17.30.00 - 0 0 0,8614 E
IS CW CALL Leonardo SpA 56 E 210826 IT0005715047 0,326 18/08/26 17.30.00 - 0,324 0,329 1,3243 E
IS CW CALL Leonardo SpA 58 E 161026 IT0005715021 0,295 21/08/26 17.30.00 - 0 0 1,0648 E
IS CW CALL Leonardo SpA 60 E 181226 IT0005714990 0,409 21/08/26 17.30.00 - 0 0 0,9469 E
IS CW CALL Leonardo SpA 62 E 181226 IT0005715054 0,338 21/08/26 17.30.00 - 0 0 1,1154 E
IS CW CALL Moncler SpA 55 E 161026 IT0005715062 0,047 21/08/26 17.30.00 - 0 0 1,6239 E
IS CW CALL Moncler SpA 55 E 181226 IT0005715252 0,1455 21/08/26 17.30.00 - 0 0 1,1935 E
IS CW CALL Moncler SpA 55 E 210826 IT0005715278 0,001 18/08/26 17.30.00 - 0,0008 0,0013 14,0101 E
IS CW CALL Moncler SpA 56 E 210826 IT0005715286 0,001 18/08/26 17.30.00 - 0,0008 0,0013 14,703 E
IS CW CALL Moncler SpA 57 E 210826 IT0005715088 0,001 18/08/26 17.30.00 - 0,0008 0,0013 18,8449 E
IS CW CALL Moncler SpA 57.5 E 181226 IT0005715260 0,1015 21/08/26 17.30.00 - 0 0 1,1771 E
IS CW CALL Moncler SpA 58 E 161026 IT0005715070 0,024 21/08/26 17.30.00 - 0 0 2,7204 E
IS CW CALL Moncler SpA 60 E 161026 IT0005715294 0,016 21/08/26 17.30.00 - 0 0 3,7878 E
IS CW CALL Moncler SpA 65 E 181226 IT0005715096 0,034 21/08/26 17.30.00 - 0 0 2,8699 E
IS CW CALL Prysmian 100 E 181226 IT0005682650 2,855 21/08/26 17.30.00 - 2,85 2,865 0,7505 E
IS CW CALL Prysmian 102 E 181226 IT0005682668 2,705 21/08/26 17.30.00 - 2,7 2,715 0,7521 E
IS CW CALL Prysmian 104 E 181226 IT0005682676 2,555 21/08/26 17.30.00 - 2,55 2,565 0,6902 E
IS CW CALL Prysmian 106 E 181226 IT0005682684 2,415 21/08/26 17.30.00 - 2,41 2,425 0,6514 E
IS CW CALL Prysmian 90 E 180926 IT0005682619 3,4 21/08/26 17.30.00 - 3,39 3,42 0,7662 E
IS CW CALL Prysmian 93 E 180926 IT0005682627 3,11 21/08/26 17.30.00 - 3,1 3,13 0,7989 E
IS CW CALL Prysmian 95 E 180926 IT0005682635 2,92 21/08/26 17.30.00 - 2,915 2,93 0,7557 E
IS CW CALL Prysmian 98 E 180926 IT0005682643 2,635 21/08/26 17.30.00 - 2,63 2,645 0,7268 E
IS CW CALL RENAULT SA 38 E 180926 IT0005682692 0,004 21/08/26 17.30.00 - 0,0035 0,005 14,2112 E
IS CW CALL RENAULT SA 39 E 180926 IT0005682700 0,003 21/08/26 17.30.00 - 0,0025 0,004 18,7794 E
IS CW CALL RENAULT SA 40 E 180926 IT0005682718 0,0023 21/08/26 17.30.00 - 0,0022 0,0025 24,1286 E
IS CW CALL RENAULT SA 41 E 180926 IT0005682726 0,0018 21/08/26 17.30.00 - 0,0017 0,002 25,3281 E
IS CW CALL RENAULT SA 42 E 181226 IT0005682734 0,024 21/08/26 17.30.00 - 0,0225 0,026 11,8219 E
IS CW CALL RENAULT SA 43 E 181226 IT0005682742 0,0215 21/08/26 17.30.00 - 0,02 0,0235 12,9903 E
IS CW CALL RENAULT SA 44 E 181226 IT0005682759 0,019 21/08/26 17.30.00 - 0,0175 0,021 14,1559 E
IS CW CALL RENAULT SA 45 E 181226 IT0005682767 0,0175 21/08/26 17.30.00 - 0,016 0,0195 15,2468 E
IS CW CALL STELLANTIS IT 10 E 180926 IT0005682783 0,001 19/08/26 17.30.00 - 0,0009 0,0012 23,5576 E
IS CW CALL STELLANTIS IT 10.25 E 180926 IT0005682791 0,001 19/08/26 17.30.00 - 0,0009 0,0012 23,9158 E
IS CW CALL STELLANTIS IT 10.5 E 180926 IT0005682809 0,001 19/08/26 17.30.00 - 0,0009 0,0012 24,096 E
IS CW CALL STELLANTIS IT 10.75 E 181226 IT0005682817 0,0019 21/08/26 16.59.20 - 0,0018 0,0021 13,2787 E
IS CW CALL STELLANTIS IT 11 E 181226 IT0005682825 0,0018 21/08/26 17.04.30 - 0,0001 0,002 47,7349 E
IS CW CALL STELLANTIS IT 11.25 E 181226 IT0005682833 0,0016 21/08/26 17.19.58 - 0,0015 0,0018 15,4001 E
IS CW CALL STELLANTIS IT 12 E 181226 IT0005682841 0,0014 21/08/26 17.04.26 - 0,0001 0,0016 49,741 E
IS CW CALL STELLANTIS IT 7 E 161026 IT0005715104 0,003 21/08/26 17.14.58 - 0 0 29,0471 E
IS CW CALL STELLANTIS IT 7 E 181226 IT0005715120 0,0085 21/08/26 17.04.49 - 0 0 12,3624 E
IS CW CALL STELLANTIS IT 7 E 210826 IT0005715138 0,001 18/08/26 17.30.00 - 0,0009 0,0012 23,188 E
IS CW CALL STELLANTIS IT 7.2 E 210826 IT0005715302 0,001 18/08/26 17.30.00 - 0,0009 0,0012 38,2193 E
IS CW CALL STELLANTIS IT 7.4 E 181226 IT0005715153 0,0065 21/08/26 16.59.34 - 0 0 15,708 E
IS CW CALL STELLANTIS IT 7.4 E 210826 IT0005715310 0,001 18/08/26 17.30.00 - 0,0009 0,0012 23,7354 E
IS CW CALL STELLANTIS IT 7.5 E 161026 IT0005715146 0,003 21/08/26 16.59.55 - 0 0 20,2349 E
IS CW CALL STELLANTIS IT 7.75 E 161026 IT0005715112 0,003 21/08/26 17.04.52 - 0 0 18,6738 E
IS CW CALL STELLANTIS IT 9.5 E 180926 IT0005682775 0,001 19/08/26 17.30.00 - 0,0009 0,0012 23,0793 E
IS CW CALL STMICROELECTRO 59.75 E 181226 IT0005715328 0,198 21/08/26 17.30.00 - 0 0 0,7547 E
IS CW CALL STMICROELECTRON 59.5 E 161026 IT0005715161 0,0575 21/08/26 17.30.00 - 0 0 0,8449 E
IS CW CALL STMICROELECTRONIC 21 E 180926 IT0005682858 2,21 21/08/26 17.30.00 - 2,185 2,24 2,0188 E
IS CW CALL STMICROELECTRONIC 22 E 180926 IT0005682866 2,11 21/08/26 17.30.00 - 2,085 2,14 2,1478 E
IS CW CALL STMICROELECTRONIC 23 E 180926 IT0005682874 2,01 21/08/26 17.30.00 - 1,985 2,04 2,2336 E
IS CW CALL STMICROELECTRONIC 24 E 180926 IT0005682882 1,91 21/08/26 17.30.00 - 1,885 1,94 2,3279 E
IS CW CALL STMICROELECTRONIC 25 E 181226 IT0005682890 1,86 21/08/26 17.30.00 - 1,835 1,89 2,3817 E
IS CW CALL STMICROELECTRONIC 26 E 181226 IT0005682908 1,77 21/08/26 17.30.00 - 1,745 1,8 2,4636 E
IS CW CALL STMICROELECTRONIC 27 E 181226 IT0005682916 1,68 21/08/26 17.30.00 - 1,655 1,71 2,5814 E
IS CW CALL STMICROELECTRONIC 28 E 181226 IT0005682924 1,595 21/08/26 17.30.00 - 1,57 1,625 2,6921 E
IS CW CALL STMICROELECTRONIC 59 E 210826 IT0005715187 0,0035 18/08/26 17.30.00 - 0,003 0,0045 10,4912 E
IS CW CALL STMICROELECTRONIC 60 E 210826 IT0005715195 0,003 18/08/26 17.30.00 - 0,0025 0,004 12,193 E
IS CW CALL STMICROELECTRONIC 61 E 210826 IT0005715229 0,0027 18/08/26 17.30.00 - 0,0026 0,0029 13,8653 E
IS CW CALL STMICROELECTRONIC 62 E 161026 IT0005715211 0,0445 21/08/26 17.30.00 - 0 0 1,0691 E
IS CW CALL STMICROELECTRONIC 63 E 181226 IT0005715179 0,1605 21/08/26 17.30.00 - 0,16 0,1615 0,7764 E
IS CW CALL STMICROELECTRONIC 65 E 161026 IT0005715203 0,0345 21/08/26 17.30.00 - 0 0 1,4139 E
IS CW CALL STMICROELECTRONIC 67 E 181226 IT0005715237 0,1255 21/08/26 17.30.00 - 0 0 0,6404 E
IS CW CALL UNICREDIT 68 E 180926 IT0005682932 1,54 21/08/26 17.30.00 - 1,53 1,555 1,4372 E
IS CW CALL UNICREDIT 70 E 180926 IT0005682940 1,345 21/08/26 17.30.00 - 1,343 1,348 1,2341 E
IS CW CALL UNICREDIT 72 E 161026 IT0005715245 1,232 21/08/26 17.30.00 - 0 0 0,3526 E
IS CW CALL UNICREDIT 72 E 180926 IT0005682957 1,153 21/08/26 17.30.00 - 1,15 1,155 0,3708 E
IS CW CALL UNICREDIT 72 E 181226 IT0005715351 1,312 21/08/26 17.30.00 - 0 0 0,7085 E
IS CW CALL UNICREDIT 72 E 210826 IT0005715369 1,147 18/08/26 17.27.34 - 1,147 1,152 0,3844 E
IS CW CALL UNICREDIT 74 E 180926 IT0005682965 0,965 21/08/26 17.30.00 - 0,962 0,967 0,4294 E
IS CW CALL UNICREDIT 74 E 210826 IT0005715336 0,946 18/08/26 17.27.58 - 0,947 0,952 0,4529 E
IS CW CALL UNICREDIT 75.5 E 210826 IT0005715385 0,796 18/08/26 17.28.10 - 0,797 0,802 0,5213 E
IS CW CALL UNICREDIT 76 E 161026 IT0005715344 0,897 21/08/26 17.30.00 - 0 0 0,4613 E
IS CW CALL UNICREDIT 76 E 181226 IT0005682973 0,999 21/08/26 17.30.00 - 0,997 1,002 0,4307 E
IS CW CALL UNICREDIT 78 E 181226 IT0005682981 0,866 21/08/26 17.30.00 - 0,864 0,869 0,4892 E
IS CW CALL UNICREDIT 80 E 161026 IT0005715377 0,606 21/08/26 17.30.00 - 0 0 0,3836 E
IS CW CALL UNICREDIT 80 E 181226 IT0005682999 0,744 21/08/26 17.30.00 - 0,741 0,746 0,5598 E
IS CW CALL UNICREDIT 82 E 181226 IT0005683005 0,632 21/08/26 17.30.00 - 0,63 0,635 0,6466 E
IS CW CALL VOLKSWAGEN PRE 107.5 E 180926 IT0005683021 0,0011 18/08/26 17.30.00 - 0,0001 0,0013 48,8628 E
IS CW CALL VOLKSWAGEN PRE 112.5 E 180926 IT0005683047 0,0011 18/08/26 17.30.00 - 0,0009 0,008 32,3436 E
IS CW CALL VOLKSWAGEN PRE 117.5 E 181226 IT0005682437 0,01 18/08/26 17.30.00 - 0,009 0,0115 33,685 E
IS CW CALL VOLKSWAGEN PRE 122.5 E 181226 IT0005682452 0,008 18/08/26 17.30.00 - 0,0075 0,009 31,7699 E
IS CW CALL VOLKSWAGEN PREF 105 E 180926 IT0005683013 0,0011 18/08/26 17.30.00 - 0,0001 0,01 54,2276 E
IS CW CALL VOLKSWAGEN PREF 110 E 180926 IT0005683039 0,0011 18/08/26 17.30.00 - 0,001 0,0013 18,6756 E
IS CW CALL VOLKSWAGEN PREF 115 E 181226 IT0005682429 0,0115 18/08/26 17.30.00 - 0,01 0,0135 31,8974 E
IS CW CALL VOLKSWAGEN PREF 120 E 181226 IT0005682445 0,009 18/08/26 17.30.00 - 0,008 0,0105 33,9263 E
IS CW PUT FTSE MIB INDEX 32500 E 181226 IT0005683153 0,0075 21/08/26 11.13.37 - 0,007 0,0085 16,4029 E
IS CW PUT FTSE MIB INDEX 33000 E 181226 IT0005683294 0,008 21/08/26 11.13.39 - 0,0075 0,009 15,5475 E
IS CW PUT FTSE MIB INDEX 33500 E 181226 IT0005683302 0,0085 21/08/26 11.14.15 - 0,008 0,0095 14,6857 E
IS CW PUT FTSE MIB INDEX 34000 E 181226 IT0005683310 0,0095 21/08/26 17.19.34 - 0,009 0,0105 13,8252 E
IS CW PUT FTSE MIB INDEX 34500 E 181226 IT0005683328 0,01 20/08/26 17.30.00 - 0,0095 0,011 13,0581 E
IS CW PUT FTSE MIB INDEX 35000 E 181226 IT0005683336 0,0105 21/08/26 11.24.19 - 0,01 0,0115 12,2696 E
IS CW PUT FTSE MIB INDEX 35500 E 180926 IT0005683344 0,0015 20/08/26 17.30.00 - 0,0014 0,0017 12,0014 E
IS CW PUT FTSE MIB INDEX 36000 E 180926 IT0005683351 0,0014 21/08/26 16.44.27 - 0,0013 0,0016 11,6329 E
IS CW PUT FTSE MIB INDEX 36500 E 180926 IT0005683120 0,0016 20/08/26 17.30.00 - 0,0001 0,0018 45,3208 E
IS CW PUT FTSE MIB INDEX 37000 E 180926 IT0005683138 0,0015 21/08/26 14.19.28 - 0,0014 0,0017 13,7252 E
IS CW PUT FTSE MIB INDEX 37500 E 180926 IT0005683146 0,0017 20/08/26 17.30.00 - 0,0016 0,0019 16,0828 E
IS CW PUT FTSE MIB INDEX 38000 E 180926 IT0005683286 0,0018 20/08/26 17.30.00 - 0,0017 0,002 18,296 E
NSI CW CALL BASKET 10 EQUITIES E 140731 LU1828516986 8,33 21/08/26 17.30.00 - 8,33 0 0 E
NSI CW CALL BASKET 10 EU SHARES E 240929 LU1828512217 7,8 21/08/26 17.30.00 - 0 0 22,0111 E
SGE CW CALL ALIBABA GROUP H 125 A 181226 DE000FE22507 0,142 21/08/26 22.00.00 - 0,086 0,096 6,946 E
SGE CW CALL ALIBABA GROUP H 130 A 181226 DE000FE22515 0,0895 21/08/26 22.00.00 - 0,0715 0,0815 8,2225 E
SGE CW CALL ALIBABA GROUP H 135 A 181226 DE000FE22523 0,0635 21/08/26 22.00.00 - 0,059 0,069 9,5222 E
SGE CW CALL ALIBABA GROUP H 140 A 181226 DE000FE22531 0,085 21/08/26 22.00.00 - 0,0485 0,0585 10,9928 E
SGE CW CALL ALIBABA GROUP H 150 A 170627 DE000FE47B60 0,131 21/08/26 22.00.00 - 0,0935 0,1035 7,2492 E
SGE CW CALL ALIBABA GROUP H 150 A 190327 DE000FE47B11 0,0835 21/08/26 21.50.13 - 0,065 0,075 9,5101 E
SGE CW CALL ALIBABA GROUP H 155 A 180926 DE000FE47BX7 0,004 21/08/26 22.00.00 - 0,0035 0,005 38,9614 E
SGE CW CALL ALIBABA GROUP H 160 A 170627 DE000FE47B78 0,0995 21/08/26 21.55.53 - 0,0745 0,0845 8,7008 E
SGE CW CALL ALIBABA GROUP H 160 A 190327 DE000FE47B29 0,0675 21/08/26 22.00.00 - 0,0505 0,0605 11,6962 E
SGE CW CALL ALIBABA GROUP H 165 A 180926 DE000FE47BY5 0,007 21/08/26 22.00.00 - 0,0003 0,0055 41,7868 E
SGE CW CALL ALIBABA GROUP H 165 A 181226 DE000FD5TLL2 0,0415 21/08/26 21.55.31 - 0,022 0,032 20,0996 E
SGE CW CALL ALIBABA GROUP H 170 A 180627 DE000FD5Z2K8 0,063 21/08/26 21.55.30 - 0,063 0,329 3,6938 E
SGE CW CALL ALIBABA GROUP H 170 A 180926 DE000FD450Z5 0,0035 21/08/26 17.30.00 - 0,0003 0,0055 41,9247 E
SGE CW CALL ALIBABA GROUP H 170 A 190327 DE000FE47B37 0,0445 21/08/26 21.55.51 - 0,0395 0,0495 14,1896 E
SGE CW CALL ALIBABA GROUP H 175 A 170627 DE000FE47B86 0,062 21/08/26 22.00.00 - 0,057 0,067 10,9167 E
SGE CW CALL ALIBABA GROUP H 175 A 181226 DE000FD45013 0,023 21/08/26 22.00.00 - 0,0185 0,0285 24,5208 E
SGE CW CALL ALIBABA GROUP H 175 A 190327 DE000FD5TLQ1 0,048 21/08/26 21.55.43 - 0,0355 0,0455 15,5699 E
SGE CW CALL AMAZON INC 220 A 170627 DE000FE22499 0,517 21/08/26 22.00.00 - 0,514 0,518 1,2293 E
SGE CW CALL AMAZON INC 220 A 190327 DE000FE22473 0,478 21/08/26 21.55.08 - 0,462 0,467 1,3265 E
SGE CW CALL AMAZON INC 230 A 170627 DE000FE225A3 0,474 21/08/26 21.55.27 - 0,459 0,463 1,3499 E
SGE CW CALL AMAZON INC 230 A 190327 DE000FE22481 0,406 21/08/26 21.55.15 - 0,404 0,408 1,4748 E
SGE CW CALL AMAZON INC 240 A 180926 DE000FE2HTG6 0,1845 21/08/26 22.00.00 - 0 0 2,7033 E
SGE CW CALL AMAZON INC 240 A 181226 DE000FD5TMA3 0,283 21/08/26 21.55.28 - 0 0 1,9283 E
SGE CW CALL AMAZON INC 240 A 190327 DE000FD5Z254 0,364 21/08/26 21.55.56 - 0,35 0,354 1,6531 E
SGE CW CALL AMAZON INC 250 A 180926 DE000FD450J9 0,119 21/08/26 22.00.00 - 0,1175 0,12 2,6739 E
SGE CW CALL AMAZON INC 250 A 181226 DE000FE2HTH4 0,241 21/08/26 22.00.00 - 0 0 2,2405 E
SGE CW CALL AMAZON INC 250 A 190327 DE000FD5Z262 0,303 21/08/26 21.55.09 - 0,301 0,305 1,875 E
SGE CW CALL AMAZON INC 260 A 180926 DE000FD5TL98 0,08 21/08/26 22.00.00 - 0 0 2,98 E
SGE CW CALL AMAZON INC 260 A 181226 DE000FD450K7 0,242 21/08/26 21.55.03 - 0,1825 0,4 20,8968 E
SGE CW CALL APPLE 280 A 190327 DE000FD5Z270 0,411 21/08/26 21.55.08 - 0,408 0,413 1,8673 E
SGE CW CALL APPLE 290 A 180926 DE000FD5TMD7 0,211 21/08/26 22.00.00 - 0 0 2,8421 E
SGE CW CALL APPLE 290 A 190327 DE000FD5Z288 0,403 21/08/26 22.00.00 - 0,351 0,355 2,1527 E
SGE CW CALL APPLE 300 A 181226 DE000FD5TMF2 0,227 21/08/26 21.55.43 - 0 0 2,7192 E
SGE CW CALL APPLE 310 A 180926 DE000FD450L5 0,065 21/08/26 22.00.00 - 0,073 0,075 4,024 E
SGE CW CALL APPLE 320 A 180926 DE000FD5TME5 0,0395 21/08/26 22.00.00 - 0 0 5,655 E
SGE CW CALL APPLE 320 A 181226 DE000FD450M3 0,149 21/08/26 22.00.00 - 0,136 0,1385 3,1899 E
SGE CW CALL APPLE 355 A 170627 DE000FG121A2 0,163 21/08/26 22.00.00 - 0,12 0,16 9,6356 E
SGE CW CALL APPLE 355 A 171227 DE000FG121D6 0,2765 21/08/26 22.00.00 - 0 0 2,6155 E
SGE CW CALL APPLE 375 A 170627 DE000FG121B0 0,1065 21/08/26 21.55.28 - 0 0 3,485 E
SGE CW CALL APPLE 375 A 171227 DE000FG121E4 0,242 21/08/26 21.55.46 - 0 0 2,8027 E
SGE CW CALL APPLE 395 A 170627 DE000FG121C8 0,0755 21/08/26 22.00.00 - 0 0 4,0653 E
SGE CW CALL APPLE 395 A 171227 DE000FG121F1 0,1565 21/08/26 21.55.28 - 0 0 3,0158 E
SGE CW CALL Alphabet Inc. C 300 A 181226 DE000FE224X8 0,468 21/08/26 21.55.14 - 0,465 0,469 1,3291 E
SGE CW CALL Alphabet Inc. C 300 A 190327 DE000FE22416 0,53 21/08/26 22.00.00 - 0,549 0,553 1,1716 E
SGE CW CALL Alphabet Inc. C 310 A 170627 DE000FE22440 0,548 21/08/26 21.55.54 - 0,568 0,572 1,143 E
SGE CW CALL Alphabet Inc. C 310 A 181226 DE000FE224Y6 0,384 21/08/26 21.55.47 - 0,404 0,408 1,4879 E
SGE CW CALL Alphabet Inc. C 310 A 190327 DE000FE22424 0,492 21/08/26 22.00.00 - 0,493 0,497 1,2762 E
SGE CW CALL Alphabet Inc. C 320 A 170627 DE000FE22457 0,781 21/08/26 21.55.05 - 0,519 0,523 1,2369 E
SGE CW CALL Alphabet Inc. C 320 A 181226 DE000FE224Z3 0,35 21/08/26 22.00.00 - 0,347 0,351 1,6801 E
SGE CW CALL Alphabet Inc. C 320 A 190327 DE000FE22432 0,442 21/08/26 22.00.00 - 0,441 0,445 1,3988 E
SGE CW CALL Alphabet Inc. C 330 A 170627 DE000FE22465 0,454 21/08/26 22.00.00 - 0,473 0,477 1,3344 E
SGE CW CALL Alphabet Inc. C 330 A 180926 DE000FD450G5 0,162 21/08/26 22.00.00 - 0,1555 0,158 2,4558 E
SGE CW CALL Alphabet Inc. C 330 A 181226 DE000FE22408 0,299 21/08/26 21.55.15 - 0,296 0,3 1,9066 E
SGE CW CALL Alphabet Inc. C 330 A 190327 DE000FD5Z247 0,392 21/08/26 22.00.00 - 0,392 0,396 1,5496 E
SGE CW CALL Alphabet Inc. C 340 A 180926 DE000FD5TL72 0,092 21/08/26 22.00.00 - 0 0 2,7597 E
SGE CW CALL Alphabet Inc. C 350 A 181226 DE000FD450H3 0,1965 21/08/26 22.00.00 - 0,2105 0,2135 2,3531 E
SGE CW CALL Amplifon SpA 10 A 171226 DE000FE2HTN2 0,232 21/08/26 21.45.53 - 0 0 3,7512 E
SGE CW CALL Amplifon SpA 10 A 180327 DE000FE225G0 0,268 21/08/26 22.00.00 - 0,258 0,278 3,3407 E
SGE CW CALL Amplifon SpA 11 A 170926 DE000FE225E5 0,1025 21/08/26 21.55.15 - 0,0925 0,1125 6,9553 E
SGE CW CALL Amplifon SpA 11 A 180327 DE000FE225H8 0,2035 21/08/26 22.00.00 - 0,198 0,2135 4,0006 E
SGE CW CALL Amplifon SpA 15 A 170926 DE000FD451M1 0,0029 21/08/26 17.34.32 - 0,0001 0,0055 86,2158 E
SGE CW CALL Amplifon SpA 16.5 A 170926 DE000FD5TNC7 0,0029 21/08/26 17.34.27 - 0 0 94,6024 E
SGE CW CALL Amplifon SpA 9 A 170926 DE000FE2HTJ0 0,364 21/08/26 20.15.28 - 0 0 3,1039 E
SGE CW CALL Amplifon SpA 9 A 171226 DE000FE2HTM4 0,381 21/08/26 22.00.00 - 0 0 2,8466 E
SGE CW CALL BANCA MONTE P. 10.4 A 170627 DE000FE6BG35 0,1875 21/08/26 22.00.00 - 0,183 0,118 9,4857 E
SGE CW CALL BANCA MONTE P. 10.4 A 170926 DE000FE6BGC6 0,1245 21/08/26 22.00.00 - 0,1175 0,053 29,8647 E
SGE CW CALL BANCA MONTE P. 10.4 A 171226 DE000FE6BGM5 0,153 21/08/26 21.55.20 - 0,1485 0 16,5902 E
SGE CW CALL BANCA MONTE P. 10.4 A 180327 DE000FE6BGV6 0,168 21/08/26 21.45.53 - 0,168 0,1305 4,8361 E
SGE CW CALL BANCA MONTE P. 10.7 A 170926 DE000FE6BGD4 0,1375 21/08/26 22.00.00 - 0,0915 0,0425 29,1679 E
SGE CW CALL BANCA MONTE P. 10.8 A 170627 DE000FE6BG43 0,1575 21/08/26 21.50.55 - 0,1575 0,1235 4,1199 E
SGE CW CALL BANCA MONTE P. 10.8 A 171226 DE000FE6BGN3 0,1335 21/08/26 22.00.00 - 0,1195 0 17,9717 E
SGE CW CALL BANCA MONTE P. 10.8 A 180327 DE000FE6BGW4 0,1455 21/08/26 22.00.00 - 0,1415 0 12,9537 E
SGE CW CALL BANCA MONTE P. 9.5 A 170627 DE000FE6BG19 0,2865 21/08/26 21.55.25 - 0,248 0 9,2052 E
SGE CW CALL BANCA MONTE P. 9.5 A 170926 DE000FE6BGA0 0,252 21/08/26 21.55.08 - 0,202 0,0975 21,554 E
SGE CW CALL BANCA MONTE P. 9.5 A 171226 DE000FE6BGK9 0,264 21/08/26 21.55.32 - 0,2215 0 13,763 E
SGE CW CALL BANCA MONTE P. 9.5 A 180327 DE000FE6BGT0 0,235 21/08/26 22.00.00 - 0,235 0 10,9868 E
SGE CW CALL BANCA MONTE P. 9.9 A 170627 DE000FE6BG27 0,218 21/08/26 22.00.00 - 0,218 0 9,3672 E
SGE CW CALL BANCA MONTE P. 9.9 A 170926 DE000FE6BGB8 0,2125 21/08/26 21.55.15 - 0,1635 0,075 25,4968 E
SGE CW CALL BANCA MONTE P. 9.9 A 171226 DE000FE6BGL7 0,188 21/08/26 22.00.00 - 0,188 0 14,9672 E
SGE CW CALL BANCA MONTE P. 9.9 A 180327 DE000FE6BGU8 0,2085 21/08/26 22.00.00 - 0,204 0 11,4518 E
SGE CW CALL BANCA MONTE P. S 10 A 170627 DE000FE4CWQ6 0,2155 21/08/26 22.00.00 - 0,211 0 9,1934 E
SGE CW CALL BANCA MONTE P. S 10 A 170926 DE000FE4CWJ1 0,202 21/08/26 21.55.02 - 0,154 0 26,5542 E
SGE CW CALL BANCA MONTE P. S 11 A 170627 DE000FE4CWR4 0,136 21/08/26 21.55.14 - 0,136 0 11,7946 E
SGE CW CALL BANCA MONTE P. S 11 A 170926 DE000FE4CWK9 0,0995 21/08/26 22.00.00 - 0,068 0 26,5174 E
SGE CW CALL BANCA MONTE P. S 11 A 171226 DE000FE4CWN3 0,106 21/08/26 22.00.00 - 0,106 0 18,6831 E
SGE CW CALL BANCA MONTE P. SI 9 A 170926 DE000FE6BF93 0,297 21/08/26 21.55.41 - 0,251 0,13 17,9074 E
SGE CW CALL BNP PARIBAS 85 A 180627 DE000FD5TNK0 2,56 21/08/26 21.55.09 - 2,585 2,615 0,3402 E
SGE CW CALL BNP PARIBAS 85 A 180926 DE000FD451P4 2,285 21/08/26 21.55.02 - 2,265 2,305 0,6644 E
SGE CW CALL BNP PARIBAS 85 A 181226 DE000FD451R0 2,32 21/08/26 21.55.17 - 2,305 2,335 0,616 E
SGE CW CALL BNP PARIBAS 85 A 190327 DE000FD5TNF0 2,44 21/08/26 22.00.00 - 2,425 2,455 0,3631 E
SGE CW CALL BNP PARIBAS 90 A 180627 DE000FD5Z3J8 2,195 21/08/26 21.55.49 - 2,215 2,245 0,3907 E
SGE CW CALL BNP PARIBAS 90 A 180926 DE000FD5HZE2 2,105 21/08/26 22.00.00 - 1,785 1,815 0,8072 E
SGE CW CALL BNP PARIBAS 90 A 181226 DE000FD5PK85 1,865 21/08/26 22.00.00 - 1,85 1,88 0,445 E
SGE CW CALL BNP PARIBAS 90 A 190327 DE000FD5TNG8 1,99 21/08/26 22.00.00 - 2,02 2,05 0,4194 E
SGE CW CALL BNP PARIBAS 95 A 180627 DE000FD5Z3K6 2,13 21/08/26 21.55.48 - 1,875 1,905 0,4536 E
SGE CW CALL DAX 25000 E 180926 DE000FD5HHR2 1,349 21/08/26 22.00.00 - 1,28 1,29 0,6496 E
SGE CW CALL DAX 25000 E 181226 DE000FE5UZY2 1,875 21/08/26 22.00.00 - 0 0 0,4784 E
SGE CW CALL DAX 25500 E 180926 DE000FE5UZT2 0,774 21/08/26 21.55.20 - 0 0 0,7516 E
SGE CW CALL DAX 25500 E 181226 DE000FD5HH07 1,423 21/08/26 22.00.00 - 1,5 1,51 0,581 E
SGE CW CALL DAX 26000 E 180926 DE000FD5AWD6 0,507 21/08/26 22.00.00 - 0,505 0,511 0,8273 E
SGE CW CALL DAX 26000 E 181226 DE000FD5AWK1 1,177 21/08/26 21.55.12 - 1,173 1,182 0,7234 E
SGE CW CALL DAX 26000 E 190327 DE000FD5Z171 1,595 21/08/26 22.00.00 - 1,665 1,675 0,5389 E
SGE CW CALL DAX 26500 E 180627 DE000FD5Z2A9 1,85 21/08/26 21.55.44 - 1,845 1,855 0,4966 E
SGE CW CALL DAX 26500 E 180926 DE000FD5HHS0 0,302 21/08/26 22.00.00 - 0,2455 0,2495 1,1842 E
SGE CW CALL DAX 26500 E 181226 DE000FD5HH15 1,038 21/08/26 21.55.43 - 0,885 0,892 0,7318 E
SGE CW CALL DAX 26500 E 190327 DE000FE5UZ48 1,44 21/08/26 21.55.19 - 1,366 1,376 0,6455 E
SGE CW CALL DAX 27000 E 180926 DE000FD5AWE4 0,0865 21/08/26 22.00.00 - 0,0975 0,1 1,7332 E
SGE CW CALL DAX 27000 E 181226 DE000FD5AWL9 0,646 21/08/26 21.55.43 - 0,644 0,65 0,79 E
SGE CW CALL DAX 27500 E 180627 DE000FD5Z2B7 1,258 21/08/26 21.55.09 - 1,312 1,322 0,6852 E
SGE CW CALL DAX 27500 E 180926 DE000FD5HHT8 0,0315 21/08/26 22.00.00 - 0,034 0,036 2,2577 E
SGE CW CALL DAX 27500 E 181226 DE000FD5HH23 0,561 21/08/26 22.00.00 - 0,45 0,455 0,9852 E
SGE CW CALL DAX 27500 E 190327 DE000FE5UZ55 0,936 21/08/26 21.55.28 - 0,872 0,879 0,7186 E
SGE CW CALL DAX 28000 E 180926 DE000FD5AWF1 0,015 21/08/26 18.45.27 - 0,0125 0,014 3,6876 E
SGE CW CALL DAX 28000 E 181226 DE000FE5UZZ9 0,2825 21/08/26 22.00.00 - 0 0 1,2377 E
SGE CW CALL DAX 28000 E 190327 DE000FE5UZ63 0,643 21/08/26 21.55.38 - 0,675 0,681 0,7888 E
SGE CW CALL DAX 28500 E 180926 DE000FD5HHU6 0,005 21/08/26 22.00.00 - 0,005 0,007 8,1248 E
SGE CW CALL DAX 28500 E 181226 DE000FD5AWM7 0,1985 21/08/26 22.00.00 - 0,197 0,2005 1,64 E
SGE CW CALL DAX 28500 E 190327 DE000FE5UZ71 0,567 21/08/26 22.00.00 - 0,514 0,52 0,9365 E
SGE CW CALL DAX 29000 E 180926 DE000FE5UZU0 0,003 21/08/26 21.55.20 - 0 0 16,0025 E
SGE CW CALL DAX 29000 E 181226 DE000FE5UZ06 0,119 21/08/26 21.55.19 - 0 0 1,8517 E
SGE CW CALL DAX 29000 E 190327 DE000FE5UZ89 0,385 21/08/26 22.00.00 - 0,383 0,388 1,1277 E
SGE CW CALL DAX 29500 E 180926 DE000FE5UZV8 0,003 21/08/26 17.30.00 - 0 0 25,7906 E
SGE CW CALL DAX 29500 E 181226 DE000FE5UZ14 0,0805 21/08/26 21.55.51 - 0 0 2,1485 E
SGE CW CALL DAX 29500 E 190327 DE000FE5UZ97 0,284 21/08/26 21.55.30 - 0,2815 0,2865 1,3832 E
SGE CW CALL ENEL 10 A 170627 DE000FD5TNN4 0,0505 21/08/26 22.00.00 - 0,046 0,05 2,9284 E
SGE CW CALL ENEL 10 A 170926 DE000FD451T6 0,005 21/08/26 19.29.41 - 0,0035 0,0065 9,1139 E
SGE CW CALL ENEL 10 A 171226 DE000FD451U4 0,029 21/08/26 22.00.00 - 0,0255 0,0295 3,8243 E
SGE CW CALL ENEL 10 A 180327 DE000FD5TNL8 0,035 21/08/26 20.44.57 - 0,035 0,0385 3,3043 E
SGE CW CALL ENEL 11 A 170627 DE000FE3U986 0,024 21/08/26 22.00.00 - 0 0 5,1536 E
SGE CW CALL ENEL 11 A 170926 DE000FE3U952 0,0024 21/08/26 17.34.39 - 0,0001 0,0009 87,1649 E
SGE CW CALL ENEL 11 A 171226 DE000FE225M8 0,0175 21/08/26 18.00.04 - 0,005 0,0085 11,6709 E
SGE CW CALL ENEL 11 A 180327 DE000FE225N6 0,0125 21/08/26 22.00.00 - 0,011 0,0145 7,6564 E
SGE CW CALL ENEL 12 A 180327 DE000FE3U978 0,005 21/08/26 17.34.42 - 0 0 18,8311 E
SGE CW CALL ENEL 9 A 171226 DE000FE225L0 0,0995 21/08/26 20.45.05 - 0,0795 0,084 2,282 E
SGE CW CALL ENI 16.5 A 170627 DE000FD5TNV7 0,74 21/08/26 21.55.38 - 0,76 0,77 0,6506 E
SGE CW CALL ENI 16.5 A 170926 DE000FD5TNQ7 0,799 21/08/26 21.55.09 - 0,756 0,766 0,6459 E
SGE CW CALL ENI 16.5 A 171226 DE000FD5TNR5 0,8 21/08/26 22.00.00 - 0,758 0,768 0,6532 E
SGE CW CALL ENI 16.5 A 180327 DE000FD5TNS3 0,801 21/08/26 22.00.00 - 0,76 0,77 0,6487 E
SGE CW CALL ENI 18 A 170627 DE000FD5TNW5 0,625 21/08/26 21.55.06 - 0,517 0,63 6,3427 E
SGE CW CALL ENI 18 A 170926 DE000FD451V2 0,6 21/08/26 21.55.08 - 0,608 0,618 0,7747 E
SGE CW CALL ENI 18 A 171226 DE000FD451X8 0,601 21/08/26 22.00.00 - 0,61 0,62 0,7787 E
SGE CW CALL ENI 18 A 180327 DE000FD5TNT1 0,657 21/08/26 22.00.00 - 0,615 0,625 0,7663 E
SGE CW CALL ENI 22.5 A 161227 DE000FG121U0 0,362 21/08/26 21.55.28 - 0 0 1,3014 E
SGE CW CALL ENI 22.5 A 170627 DE000FG121N5 0,2805 21/08/26 22.00.00 - 0 0 1,4032 E
SGE CW CALL ENI 24 A 161227 DE000FG121V8 0,2505 21/08/26 21.55.25 - 0 0 1,4373 E
SGE CW CALL ENI 24 A 170627 DE000FG121P0 0,2335 21/08/26 21.55.04 - 0 0 1,5681 E
SGE CW CALL ENI 25.5 A 161227 DE000FG121W6 0,195 21/08/26 21.55.19 - 0 0 1,5859 E
SGE CW CALL ENI 25.5 A 170627 DE000FG121Q8 0,17 21/08/26 21.55.27 - 0 0 1,7862 E
SGE CW CALL ENI 25.5 A 180327 DE000FE2HTX1 0,1215 21/08/26 21.55.41 - 0 0 1,9965 E
SGE CW CALL ENI 27 A 170627 DE000FE2HT12 0,0955 21/08/26 21.55.14 - 0 0 2,1803 E
SGE CW CALL ENI 27 A 171226 DE000FE2HTV5 0,047 21/08/26 21.55.38 - 0 0 3,8009 E
SGE CW CALL ENI 27 A 180327 DE000FE2HTY9 0,097 21/08/26 22.00.00 - 0 0 2,4692 E
SGE CW CALL EURO STOXX 50 5800 E 180926 DE000FD5HH72 0,68 21/08/26 22.00.00 - 0,676 0,686 0,8272 E
SGE CW CALL EURO STOXX 50 5800 E 181226 DE000FD5HJB2 0,756 21/08/26 21.55.06 - 0,752 0,762 0,7859 E
SGE CW CALL EURO STOXX 50 6000 E 180926 DE000FD5AVN7 0,486 21/08/26 21.55.52 - 0,482 0,492 1,0266 E
SGE CW CALL EURO STOXX 50 6000 E 181226 DE000FD5AVU2 0,584 21/08/26 21.55.28 - 0,58 0,59 0,915 E
SGE CW CALL EURO STOXX 50 6200 E 180926 DE000FD5HH80 0,301 21/08/26 22.00.00 - 0,296 0,306 1,3831 E
SGE CW CALL EURO STOXX 50 6200 E 190327 DE000FD5Z2C5 0,506 21/08/26 21.55.39 - 0,526 0,536 0,9894 E
SGE CW CALL EURO STOXX 50 6400 E 180926 DE000FD5AVP2 0,123 21/08/26 22.00.00 - 0,139 0,1445 1,8161 E
SGE CW CALL EURO STOXX 50 6400 E 181226 DE000FD5AVV0 0,2855 21/08/26 22.00.00 - 0,281 0,2905 1,4572 E
SGE CW CALL EURO STOXX 50 6600 E 180926 DE000FD5AVQ0 0,04 21/08/26 21.55.55 - 0,039 0,0425 2,5501 E
SGE CW CALL EURO STOXX 50 6600 E 181226 DE000FD5AVW8 0,1745 21/08/26 21.55.50 - 0,1715 0,1785 1,7848 E
SGE CW CALL EURO STOXX 50 6800 E 180926 DE000FD5HH98 0,0305 21/08/26 21.55.09 - 0,0045 0,0085 6,4933 E
SGE CW CALL EURO STOXX 50 6800 E 181226 DE000FD5AVX6 0,0875 21/08/26 22.00.00 - 0,0935 0,098 2,1218 E
SGE CW CALL FERRARI IT 330 A 170627 DE000FD5Z3T7 6,41 21/08/26 22.00.00 - 7,04 7,23 0,7069 E
SGE CW CALL FERRARI IT 330 A 170926 DE000FD5TNY1 3,89 21/08/26 22.00.00 - 4,35 4,59 0,7429 E
SGE CW CALL FERRARI IT 330 A 171226 DE000FD5TNZ8 4,72 21/08/26 21.55.10 - 5,44 5,65 0,5401 E
SGE CW CALL FERRARI IT 330 A 180327 DE000FD5Z3M2 6,57 21/08/26 22.00.00 - 6,45 6,65 0,5841 E
SGE CW CALL FERRARI IT 340 A 170627 DE000FD5Z3U5 5,47 21/08/26 22.00.00 - 6,49 6,67 0,7515 E
SGE CW CALL FERRARI IT 340 A 170926 DE000FD5PLM8 2,385 21/08/26 21.55.10 - 3,41 3,64 0,9621 E
SGE CW CALL FERRARI IT 340 A 171226 DE000FD5PLQ9 4,95 21/08/26 21.55.37 - 3 5,04 10,7707 E
SGE CW CALL FERRARI IT 340 A 180327 DE000FD5TN05 5,04 21/08/26 22.00.00 - 5,82 6,01 0,6487 E
SGE CW CALL FERRARI IT 350 A 170627 DE000FD5Z3V3 5,92 21/08/26 21.55.43 - 5,82 5,99 0,847 E
SGE CW CALL FERRARI IT 350 A 170926 DE000FD451Z3 2,22 21/08/26 22.00.00 - 2,6 2,81 1,2765 E
SGE CW CALL FERRARI IT 350 A 171226 DE000FD5PLR7 4,29 21/08/26 21.55.09 - 4,19 4,37 0,9535 E
SGE CW CALL FERRARI IT 350 A 180327 DE000FD5TN13 5,33 21/08/26 22.00.00 - 5,23 5,41 0,7328 E
SGE CW CALL FERRARI IT 360 A 170926 DE000FD5HZW4 1,965 21/08/26 21.55.52 - 1,865 2,045 1,7795 E
SGE CW CALL FERRARI IT 360 A 171226 DE000FD5PLS5 3,05 21/08/26 22.00.00 - 3,59 3,76 9,1645 E
SGE CW CALL FERRARI IT 370 A 170926 DE000FD4MSH3 1,343 21/08/26 22.00.00 - 0 0 2,5624 E
SGE CW CALL FERRARI IT 370 A 171226 DE000FD45120 3,12 21/08/26 22.00.00 - 3,04 3,19 1,3129 E
SGE CW CALL FERRARI IT 370 A 180327 DE000FD5Z3N0 3,66 21/08/26 22.00.00 - 4,15 4,31 1,1855 E
SGE CW CALL FERRARI IT 380 A 170926 DE000FD45104 0,386 21/08/26 21.55.36 - 0,816 0,926 3,7597 E
SGE CW CALL FERRARI IT 380 A 180327 DE000FD5Z3P5 3,08 21/08/26 21.50.42 - 3,68 3,82 1,2767 E
SGE CW CALL FERRARI IT 390 A 170926 DE000FD5HZX2 0,551 21/08/26 21.55.07 - 0,506 0,586 5,5696 E
SGE CW CALL FERRARI IT 390 A 171226 DE000FD45138 2,06 21/08/26 21.55.17 - 1,995 2,35 15,7767 E
SGE CW CALL FTSE MIB INDE 46000 E 180926 DE000FD5HJR8 0,684 21/08/26 21.55.35 - 0,682 0,686 0,3822 E
SGE CW CALL FTSE MIB INDE 46500 E 180926 DE000FD5HJS6 0,627 21/08/26 21.55.09 - 0,634 0,637 0,4073 E
SGE CW CALL FTSE MIB INDE 47000 E 180926 DE000FD5HJT4 0,699 21/08/26 21.55.14 - 0,585 0,588 0,4359 E
SGE CW CALL FTSE MIB INDE 47000 E 181226 DE000FD5AU49 0,71 21/08/26 22.00.00 - 0,624 0,627 0,4171 E
SGE CW CALL FTSE MIB INDE 48000 E 180926 DE000FD5AUU4 0,49 21/08/26 21.55.46 - 0,489 0,492 0,5072 E
SGE CW CALL FTSE MIB INDE 48500 E 181226 DE000FD5AU56 0,5 21/08/26 21.55.09 - 0,5 0,503 0,5068 E
SGE CW CALL FTSE MIB INDE 49000 E 180926 DE000FD5AUV2 0,489 21/08/26 22.00.00 - 0,396 0,399 0,6024 E
SGE CW CALL FTSE MIB INDE 49500 E 180926 DE000FD5HJU2 0,351 21/08/26 21.55.09 - 0,35 0,353 0,6645 E
SGE CW CALL FTSE MIB INDE 49500 E 181226 DE000FD5HJ05 0,46 21/08/26 21.55.10 - 0,422 0,425 0,5858 E
SGE CW CALL FTSE MIB INDE 50000 E 181226 DE000FD5AU64 0,386 21/08/26 21.55.44 - 0,385 0,388 0,634 E
SGE CW CALL FTSE MIB INDE 50500 E 180926 DE000FD5AUW0 0,2585 21/08/26 21.55.42 - 0,2615 0,265 0,8293 E
SGE CW CALL FTSE MIB INDE 50500 E 181226 DE000FD5HJ13 0,35 21/08/26 21.55.09 - 0,35 0,353 0,6893 E
SGE CW CALL FTSE MIB INDE 51000 E 180926 DE000FD5HJV0 0,323 21/08/26 21.55.06 - 0,22 0,2235 0,9403 E
SGE CW CALL FTSE MIB INDE 51000 E 181226 DE000FD5AU72 0,313 21/08/26 22.00.00 - 0,315 0,318 0,7526 E
SGE CW CALL FTSE MIB INDE 51500 E 180926 DE000FD5AUX8 0,1775 21/08/26 22.00.00 - 0,181 0,1845 1,082 E
SGE CW CALL FTSE MIB INDE 51500 E 181226 DE000FD5AU80 0,281 21/08/26 22.00.00 - 0,2815 0,2845 0,8254 E
SGE CW CALL FTSE MIB INDE 52000 E 180926 DE000FE5U0G3 0,1415 21/08/26 22.00.00 - 0,1445 0,148 1,2611 E
SGE CW CALL FTSE MIB INDE 52000 E 181226 DE000FD5HJ21 0,311 21/08/26 21.55.09 - 0,2515 0,2545 0,9099 E
SGE CW CALL FTSE MIB INDE 52000 E 190327 DE000FE5U1A4 0,341 21/08/26 22.00.00 - 0,345 0,348 0,7129 E
SGE CW CALL FTSE MIB INDE 52500 E 181226 DE000FE47BR9 0,2875 21/08/26 21.55.52 - 0,2215 0,2245 1,006 E
SGE CW CALL FTSE MIB INDE 53000 E 180926 DE000FE5U0H1 0,138 21/08/26 21.55.42 - 0,083 0,0865 1,819 E
SGE CW CALL FTSE MIB INDE 53000 E 181226 DE000FE5U0Z3 0,1955 21/08/26 21.55.24 - 0,1945 0,1975 1,1262 E
SGE CW CALL FTSE MIB INDE 53000 E 190327 DE000FE5U1B2 0,289 21/08/26 21.55.42 - 0,2875 0,2905 0,834 E
SGE CW CALL FTSE MIB INDE 53500 E 181226 DE000FE47BS7 0,1705 21/08/26 21.55.19 - 0,1695 0,1725 1,2643 E
SGE CW CALL FTSE MIB INDE 54000 E 180926 DE000FE5U0J7 0,1025 21/08/26 21.55.36 - 0,0405 0,0435 2,8642 E
SGE CW CALL FTSE MIB INDE 54000 E 181226 DE000FE5U007 0,201 21/08/26 21.55.15 - 0,146 0,149 1,4286 E
SGE CW CALL FTSE MIB INDE 54000 E 190327 DE000FE5U1C0 0,2375 21/08/26 22.00.00 - 0,2355 0,2385 0,9903 E
SGE CW CALL FTSE MIB INDE 54500 E 181226 DE000FE47BT5 0,124 21/08/26 22.00.00 - 0,125 0,128 1,6229 E
SGE CW CALL FTSE MIB INDE 55000 E 180926 DE000FE5U0K5 0,0175 21/08/26 21.05.29 - 0,016 0,0195 4,9647 E
SGE CW CALL FTSE MIB INDE 55000 E 181226 DE000FE5U015 0,1075 21/08/26 21.55.04 - 0,106 0,109 1,8574 E
SGE CW CALL FTSE MIB INDE 55000 E 190327 DE000FE5U1D8 0,1925 21/08/26 22.00.00 - 0,1915 0,1945 1,1964 E
SGE CW CALL FTSE MIB INDE 56000 E 180926 DE000FE5U0L3 0,007 21/08/26 21.45.34 - 0,0055 0,0085 9,3923 E
SGE CW CALL FTSE MIB INDE 56000 E 181226 DE000FE5U023 0,107 21/08/26 22.00.00 - 0,075 0,078 2,4785 E
SGE CW CALL FTSE MIB INDE 56000 E 190327 DE000FE5U1E6 0,201 21/08/26 22.00.00 - 0,152 0,155 1,461 E
SGE CW CALL FTSE MIB INDE 57000 E 180926 DE000FE5U0M1 0,0024 21/08/26 22.00.00 - 0,0003 0,0045 18,1573 E
SGE CW CALL FTSE MIB INDE 57000 E 181226 DE000FE5U031 0,053 21/08/26 21.55.20 - 0,0515 0,0545 3,3838 E
SGE CW CALL FTSE MIB INDE 57000 E 190327 DE000FE5U1F3 0,1205 21/08/26 21.55.24 - 0,119 0,122 1,808 E
SGE CW CALL FTSE MIB INDE 57500 E 180926 DE000FE5U0N9 0,007 21/08/26 17.30.00 - 0,0003 0,0045 24,2113 E
SGE CW CALL FTSE MIB INDE 57500 E 190327 DE000FE5U1G1 0,1065 21/08/26 22.00.00 - 0,1055 0,1085 2,021 E
SGE CW CALL FTSE MIB INDE 58000 E 180926 DE000FE5U0P4 0,006 21/08/26 17.30.00 - 0,0003 0,0045 28,5196 E
SGE CW CALL FTSE MIB INDE 58000 E 181226 DE000FE5U049 0,036 21/08/26 22.00.00 - 0,035 0,038 4,6996 E
SGE CW CALL FTSE MIB INDE 58000 E 190327 DE000FE5U1H9 0,094 21/08/26 22.00.00 - 0,0925 0,0955 2,263 E
SGE CW CALL FTSE MIB INDE 58500 E 190327 DE000FE5U1J5 0,1095 21/08/26 21.55.24 - 0,0815 0,0845 2,5428 E
SGE CW CALL GENERALI 32.5 A 171226 DE000FE0WG36 1,083 21/08/26 22.00.00 - 0 0 0,5914 E
SGE CW CALL GENERALI 35 A 170926 DE000FE0WG10 0,856 21/08/26 22.00.00 - 0 0 0,519 E
SGE CW CALL GENERALI 35 A 171226 DE000FE0WG44 0,843 21/08/26 21.55.13 - 0 0 0,5177 E
SGE CW CALL GENERALI 37.5 A 170627 DE000FD5TN70 0,745 21/08/26 21.50.52 - 0,741 0,751 0,5555 E
SGE CW CALL GENERALI 37.5 A 170926 DE000FD4MSM3 0,627 21/08/26 22.00.00 - 0 0 0,6384 E
SGE CW CALL GENERALI 37.5 A 171226 DE000FD5HZ47 0,674 21/08/26 22.00.00 - 0,62 0,63 0,6119 E
SGE CW CALL GENERALI 37.5 A 180327 DE000FD5TN47 0,687 21/08/26 21.55.10 - 0,688 0,698 0,5774 E
SGE CW CALL GENERALI 40 A 170627 DE000FD5Z3Y7 0,639 21/08/26 21.55.09 - 0,565 0,575 0,6638 E
SGE CW CALL GENERALI 40 A 170926 DE000FD45161 0,415 21/08/26 21.55.43 - 0,315 0,325 0,8895 E
SGE CW CALL GENERALI 40 A 171226 DE000FD45187 0,415 21/08/26 22.00.00 - 0,415 0,425 0,794 E
SGE CW CALL GENERALI 40 A 180327 DE000FD5TN54 0,507 21/08/26 21.55.39 - 0,505 0,515 0,7117 E
SGE CW CALL GENERALI 42.5 A 170627 DE000FD5Z3Z4 0,39 21/08/26 21.55.10 - 0,388 0,398 0,8771 E
SGE CW CALL GENERALI 42.5 A 170926 DE000FE4CWT0 0,121 21/08/26 22.00.00 - 0,1225 0,128 1,384 E
SGE CW CALL GENERALI 42.5 A 171226 DE000FE4CWW4 0,304 21/08/26 22.00.00 - 0,2575 0,2665 1,0964 E
SGE CW CALL GENERALI 42.5 A 180327 DE000FD5Z3W1 0,382 21/08/26 22.00.00 - 0,345 0,355 0,9316 E
SGE CW CALL GENERALI 45 A 161227 DE000FG039Y6 0,382 21/08/26 21.55.25 - 0 0 0,9147 E
SGE CW CALL GENERALI 45 A 170627 DE000FE4CWZ7 0,296 21/08/26 22.00.00 - 0,296 0,306 1,0776 E
SGE CW CALL GENERALI 45 A 170926 DE000FE4CWU8 0,0705 21/08/26 22.00.00 - 0,026 0,0295 2,0959 E
SGE CW CALL GENERALI 45 A 171226 DE000FE4CWX2 0,1705 21/08/26 21.55.17 - 0,1435 0,1495 1,4422 E
SGE CW CALL GENERALI 45 A 180327 DE000FE47CK2 0,218 21/08/26 21.50.46 - 0,217 0,225 1,2974 E
SGE CW CALL GENERALI 47 A 161227 DE000FG039Z3 0,306 21/08/26 21.55.28 - 0 0 1,1048 E
SGE CW CALL GENERALI 47 A 170926 DE000FG0JP94 0,014 21/08/26 21.55.22 - 0 0 4,0558 E
SGE CW CALL GENERALI 47 A 171226 DE000FG0JQD7 0,085 21/08/26 21.55.22 - 0 0 1,7247 E
SGE CW CALL GENERALI 47.5 A 171226 DE000FE47CG0 0,0745 21/08/26 21.55.37 - 0,0745 0,079 1,8251 E
SGE CW CALL GENERALI 47.5 A 180327 DE000FE47CL0 0,1685 21/08/26 22.00.00 - 0,147 0,153 1,4997 E
SGE CW CALL GENERALI 49 A 170627 DE000FG0JQH8 0,199 21/08/26 22.00.00 - 0 0 1,4743 E
SGE CW CALL GENERALI 49 A 170926 DE000FG0JQA3 0,003 21/08/26 17.30.00 - 0 0 9,7483 E
SGE CW CALL GENERALI 49 A 171226 DE000FG0JQE5 0,0835 21/08/26 21.55.22 - 0 0 2,1881 E
SGE CW CALL GENERALI 51 A 170627 DE000FG0JQJ4 0,1225 21/08/26 21.45.37 - 0 0 1,6353 E
SGE CW CALL GENERALI 51 A 170926 DE000FG0JQB1 0,0045 21/08/26 20.25.09 - 0 0 20,2426 E
SGE CW CALL GENERALI 51 A 171226 DE000FG0JQF2 0,032 21/08/26 22.00.00 - 0 0 3,0016 E
SGE CW CALL GENERALI 52 A 161227 DE000FG03908 0,175 21/08/26 21.55.14 - 0 0 1,4838 E
SGE CW CALL Intesa Sanpaolo 6 A 160927 DE000FE4CW36 0,117 21/08/26 21.45.34 - 0,1145 0,12 1,8917 E
SGE CW CALL Intesa Sanpaolo 6 A 170627 DE000FD5Z346 0,11 21/08/26 21.55.40 - 0,1075 0,1125 1,9144 E
SGE CW CALL Intesa Sanpaolo 6 A 170926 DE000FD4MSN1 0,082 21/08/26 21.55.31 - 0 0 2,2471 E
SGE CW CALL Intesa Sanpaolo 6 A 171226 DE000FD452A4 0,103 21/08/26 22.00.00 - 0,0915 0,096 2,0612 E
SGE CW CALL Intesa Sanpaolo 6 A 180327 DE000FD5Z320 0,1015 21/08/26 21.55.13 - 0,099 0,104 1,9992 E
SGE CW CALL Intesa Sanpaolo 6.1 A 170627 DE000FE6BHT8 0,114 21/08/26 22.00.00 - 0,101 0,106 1,9809 E
SGE CW CALL Intesa Sanpaolo 6.1 A 170926 DE000FE6BG92 0,0715 21/08/26 21.55.50 - 0,0695 0,0735 2,3545 E
SGE CW CALL Intesa Sanpaolo 6.1 A 171226 DE000FE6BHF7 0,1 21/08/26 22.00.00 - 0,0835 0,088 2,1702 E
SGE CW CALL Intesa Sanpaolo 6.1 A 180327 DE000FE6BHM3 0,0925 21/08/26 22.00.00 - 0,0905 0,095 6,915 E
SGE CW CALL Intesa Sanpaolo 6.4 A 170627 DE000FE6BHU6 0,086 21/08/26 22.00.00 - 0,083 0,0875 2,219 E
SGE CW CALL Intesa Sanpaolo 6.4 A 170926 DE000FE6BHA8 0,0455 21/08/26 22.00.00 - 0,0435 0,0475 3,043 E
SGE CW CALL Intesa Sanpaolo 6.4 A 171226 DE000FE6BHG5 0,075 21/08/26 22.00.00 - 0,062 0,066 2,545 E
SGE CW CALL Intesa Sanpaolo 6.4 A 180327 DE000FE6BHN1 0,0755 21/08/26 21.45.52 - 0,072 0,0765 2,3722 E
SGE CW CALL Intesa Sanpaolo 6.5 A 160927 DE000FE4CW44 0,0885 21/08/26 22.00.00 - 0,086 0,091 2,1823 E
SGE CW CALL Intesa Sanpaolo 6.5 A 170627 DE000FE4CW28 0,08 21/08/26 22.00.00 - 0,077 0,0815 2,3052 E
SGE CW CALL Intesa Sanpaolo 6.5 A 170926 DE000FE3VAA8 0,039 21/08/26 22.00.00 - 0 0 3,468 E
SGE CW CALL Intesa Sanpaolo 6.5 A 171226 DE000FE3VAB6 0,0585 21/08/26 21.45.10 - 0 0 2,7786 E
SGE CW CALL Intesa Sanpaolo 6.5 A 180327 DE000FE3VAE0 0,0695 21/08/26 22.00.00 - 0 0 2,4425 E
SGE CW CALL Intesa Sanpaolo 6.7 A 161227 DE000FG12107 0,085 21/08/26 21.55.24 - 0 0 2,2295 E
SGE CW CALL Intesa Sanpaolo 6.8 A 161227 DE000FG03940 0,082 21/08/26 21.55.25 - 0 0 2,288 E
SGE CW CALL Intesa Sanpaolo 6.8 A 170627 DE000FE6BHV4 0,065 21/08/26 21.55.50 - 0,062 0,066 2,5831 E
SGE CW CALL Intesa Sanpaolo 6.8 A 170926 DE000FE6BHB6 0,019 21/08/26 21.50.34 - 0,0165 0,02 6,1138 E
SGE CW CALL Intesa Sanpaolo 6.8 A 171226 DE000FE6BHH3 0,041 21/08/26 21.55.14 - 0,0385 0,042 3,506 E
SGE CW CALL Intesa Sanpaolo 6.8 A 180327 DE000FE6BHP6 0,053 21/08/26 22.00.00 - 0,0505 0,054 2,9512 E
SGE CW CALL Intesa Sanpaolo 7 A 160927 DE000FE4CW51 0,065 21/08/26 21.55.16 - 0,063 0,067 2,6005 E
SGE CW CALL Intesa Sanpaolo 7 A 170627 DE000FD5Z353 0,0575 21/08/26 21.50.34 - 0,036 0,053 18,5513 E
SGE CW CALL Intesa Sanpaolo 7 A 170926 DE000FE47CP1 0,0105 21/08/26 20.10.32 - 0,0085 0,012 9,6331 E
SGE CW CALL Intesa Sanpaolo 7 A 171226 DE000FE0WG77 0,0305 21/08/26 22.00.00 - 0 0 4,4714 E
SGE CW CALL Intesa Sanpaolo 7 A 180327 DE000FD5Z338 0,0515 21/08/26 22.00.00 - 0,0415 0,045 3,4628 E
SGE CW CALL Intesa Sanpaolo 7.3 A 161227 DE000FG12115 0,062 21/08/26 22.00.00 - 0 0 2,711 E
SGE CW CALL Intesa Sanpaolo 7.4 A 161227 DE000FG03957 0,0575 21/08/26 20.30.43 - 0 0 2,8527 E
SGE CW CALL Intesa Sanpaolo 7.6 A 161227 DE000FG12123 0,0515 21/08/26 21.40.25 - 0 0 3,0175 E
SGE CW CALL LVMH 650 A 180627 DE000FD5Z4J6 0,866 21/08/26 22.00.00 - 0 0 2,5169 E
SGE CW CALL LVMH 650 A 190327 DE000FD5Z4E7 0,821 21/08/26 21.55.13 - 0 0 2,8449 E
SGE CW CALL LVMH 675 A 180627 DE000FD5Z4K4 0,693 21/08/26 22.00.00 - 0 0 2,8024 E
SGE CW CALL LVMH 675 A 180926 DE000FD452H9 0,0028 21/08/26 17.34.41 - 0 0 47,2704 E
SGE CW CALL LVMH 675 A 181226 DE000FD5H0N8 0,097 21/08/26 21.55.09 - 0,08 0,114 5,0782 E
SGE CW CALL LVMH 675 A 190327 DE000FD5Z4F4 0,349 21/08/26 22.00.00 - 0 0 3,2425 E
SGE CW CALL LVMH 700 A 180926 DE000FD5H0K4 0,0029 21/08/26 17.34.28 - 0,0001 0,0055 49,8738 E
SGE CW CALL LVMH 700 A 181226 DE000FD5H0P3 0,08 21/08/26 21.55.03 - 0,041 0,075 6,9261 E
SGE CW CALL LVMH 700 A 190327 DE000FD5TPD0 0,278 21/08/26 21.55.45 - 0,258 0,288 3,8212 E
SGE CW CALL LVMH 725 A 180627 DE000FD5Z4L2 0,817 21/08/26 21.55.54 - 0 0 3,4143 E
SGE CW CALL LVMH 725 A 180926 DE000FD452J5 0,0029 21/08/26 17.30.12 - 0 0 67,5381 E
SGE CW CALL LVMH 725 A 181226 DE000FD452M9 0,072 21/08/26 21.55.21 - 0 0 10,5095 E
SGE CW CALL LVMH 725 A 190327 DE000FD5TPE8 0,23 21/08/26 21.55.04 - 0,2015 0,2315 4,1957 E
SGE CW CALL LVMH 750 A 180627 DE000FD5Z4M0 0,465 21/08/26 22.00.00 - 0 0 3,2441 E
SGE CW CALL LVMH 750 A 190327 DE000FD5TPF5 0,2465 21/08/26 22.00.00 - 0,1575 0,1875 3,3651 E
SGE CW CALL Leonardo SpA 47.5 A 170926 DE000FD452B2 1,014 21/08/26 22.00.00 - 0,898 0,913 0,782 E
SGE CW CALL Leonardo SpA 50 A 170627 DE000FD5Z4A5 1,222 21/08/26 22.00.00 - 1,214 1,234 0,8576 E
SGE CW CALL Leonardo SpA 50 A 170926 DE000FD5TN96 0,677 21/08/26 21.55.07 - 0,672 0,685 0,7644 E
SGE CW CALL Leonardo SpA 50 A 171226 DE000FD452E6 1,209 21/08/26 21.55.21 - 0 0 0,7666 E
SGE CW CALL Leonardo SpA 50 A 180327 DE000FD5TPB4 1,159 21/08/26 22.00.00 - 1,069 1,086 0,8084 E
SGE CW CALL Leonardo SpA 52.5 A 170926 DE000FD4MSS0 0,713 21/08/26 22.00.00 - 0 0 0,8984 E
SGE CW CALL Leonardo SpA 52.5 A 171226 DE000FD5H0A5 0,826 21/08/26 22.00.00 - 0,74 0,753 0,7465 E
SGE CW CALL Leonardo SpA 52.5 A 180327 DE000FD5Z361 1,088 21/08/26 21.55.19 - 0,922 0,936 0,7664 E
SGE CW CALL Leonardo SpA 55 A 170926 DE000FD452C0 0,581 21/08/26 21.55.23 - 0,2985 0,308 1,1296 E
SGE CW CALL Leonardo SpA 55 A 171226 DE000FD452F3 0,858 21/08/26 21.55.09 - 0 0 0,8257 E
SGE CW CALL Leonardo SpA 55 A 180327 DE000FD5TPC2 1,049 21/08/26 22.00.00 - 0,785 0,798 0,7422 E
SGE CW CALL Leonardo SpA 56 A 161227 DE000FG04AC9 1,153 21/08/26 22.00.00 - 0 0 0,8275 E
SGE CW CALL Leonardo SpA 56 A 170627 DE000FG03981 0,979 21/08/26 22.00.00 - 0 0 0,7502 E
SGE CW CALL Leonardo SpA 57.5 A 170627 DE000FD5Z4B3 1,032 21/08/26 21.55.34 - 0,812 0,826 0,7423 E
SGE CW CALL Leonardo SpA 57.5 A 170926 DE000FD5HZ96 0,1775 21/08/26 21.55.09 - 0,175 0,182 1,412 E
SGE CW CALL Leonardo SpA 57.5 A 171226 DE000FD5H0B3 0,545 21/08/26 22.00.00 - 0,477 0,488 0,9504 E
SGE CW CALL Leonardo SpA 57.5 A 180327 DE000FD5Z379 0,672 21/08/26 22.00.00 - 0,667 0,68 0,8017 E
SGE CW CALL Leonardo SpA 60 A 170926 DE000FE3VAK7 0,222 21/08/26 21.55.43 - 0 0 1,7723 E
SGE CW CALL Leonardo SpA 60 A 171226 DE000FE3VAM3 0,382 21/08/26 21.55.16 - 0,378 0,647 5,6333 E
SGE CW CALL Leonardo SpA 60 A 180327 DE000FE3VAP6 0,628 21/08/26 22.00.00 - 0 0 0,8777 E
SGE CW CALL Leonardo SpA 62 A 161227 DE000FG04AD7 0,917 21/08/26 22.00.00 - 0 0 0,7397 E
SGE CW CALL Leonardo SpA 62 A 170627 DE000FG03999 0,665 21/08/26 22.00.00 - 0 0 0,82 E
SGE CW CALL Leonardo SpA 65 A 170627 DE000FE3VAS0 0,548 21/08/26 22.00.00 - 0 0 0,9161 E
SGE CW CALL Leonardo SpA 65 A 170926 DE000FE0WHD1 0,045 21/08/26 22.00.00 - 0 0 2,4603 E
SGE CW CALL Leonardo SpA 65 A 171226 DE000FE0WHF6 0,2435 21/08/26 21.55.40 - 0 0 1,4891 E
SGE CW CALL Leonardo SpA 65 A 180327 DE000FE0WHH2 0,578 21/08/26 21.55.41 - 0 0 1,1052 E
SGE CW CALL META PLATFORMS 580 A 181226 DE000FE225B1 0,364 21/08/26 22.00.00 - 0,361 0,366 1,4325 E
SGE CW CALL META PLATFORMS 600 A 181226 DE000FE225C9 0,53 21/08/26 22.00.00 - 0,301 0,306 1,639 E
SGE CW CALL META PLATFORMS 620 A 181226 DE000FE225D7 0,249 21/08/26 22.00.00 - 0,251 0,2555 1,8947 E
SGE CW CALL META PLATFORMS 660 A 180926 DE000FE3U8W5 0,013 21/08/26 21.55.19 - 0,012 0,0135 4,5264 E
SGE CW CALL META PLATFORMS 680 A 180926 DE000FD450N1 0,008 21/08/26 20.10.33 - 0,0075 0,0095 5,7847 E
SGE CW CALL META PLATFORMS 680 A 181226 DE000FE3U8Y1 0,146 21/08/26 21.55.36 - 0,1435 0,1465 2,7363 E
SGE CW CALL META PLATFORMS 680 A 190327 DE000FD5Z296 0,2785 21/08/26 22.00.00 - 0,288 0,2925 1,8747 E
SGE CW CALL META PLATFORMS 700 A 170627 DE000FE3U820 0,367 21/08/26 21.55.29 - 0,381 0,386 1,5537 E
SGE CW CALL META PLATFORMS 700 A 180926 DE000FD5TMH8 0,0065 21/08/26 21.50.10 - 0 0 8,0025 E
SGE CW CALL META PLATFORMS 700 A 181226 DE000FD450P6 0,121 21/08/26 21.55.08 - 0,1195 0,122 2,8629 E
SGE CW CALL META PLATFORMS 700 A 190327 DE000FD5TMK2 0,2495 21/08/26 22.00.00 - 0 0 2,0923 E
SGE CW CALL META PLATFORMS 720 A 170627 DE000FE3U838 0,348 21/08/26 21.55.36 - 0,345 0,35 1,6853 E
SGE CW CALL META PLATFORMS 720 A 180926 DE000FE3U8X3 0,004 21/08/26 22.00.00 - 0,0035 0,005 11,3529 E
SGE CW CALL META PLATFORMS 720 A 181226 DE000FD5TMJ4 0,157 21/08/26 22.00.00 - 0 0 3,0007 E
SGE CW CALL META PLATFORMS 720 A 190327 DE000FE3U804 0,227 21/08/26 21.55.45 - 0,224 0,228 2,3106 E
SGE CW CALL META PLATFORMS 740 A 170627 DE000FE3U846 0,316 21/08/26 21.55.39 - 0,313 0,318 1,8309 E
SGE CW CALL META PLATFORMS 740 A 181226 DE000FE3U8Z8 0,084 21/08/26 21.55.39 - 0,0835 0,0855 3,1639 E
SGE CW CALL META PLATFORMS 740 A 190327 DE000FE3U812 0,2005 21/08/26 21.55.25 - 0,198 0,2015 2,5404 E
SGE CW CALL MICROSOFT 400 A 180926 DE000FE3U853 0,728 21/08/26 21.55.11 - 0,724 0,644 12,5928 E
SGE CW CALL MICROSOFT 410 A 180926 DE000FE3U861 0,628 21/08/26 22.00.00 - 0,64 0,633 8,308 E
SGE CW CALL MICROSOFT 410 A 181226 DE000FE3U895 0,744 21/08/26 22.00.00 - 0,738 0,748 1,1716 E
SGE CW CALL MICROSOFT 410 A 190327 DE000FE3U9C5 0,841 21/08/26 21.55.44 - 0,836 0,846 1,0561 E
SGE CW CALL MICROSOFT 420 A 170627 DE000FE3U9F8 0,867 21/08/26 22.00.00 - 0,862 0,872 1,0298 E
SGE CW CALL MICROSOFT 420 A 180926 DE000FE3U879 0,562 21/08/26 22.00.00 - 0,557 0,614 5,49 E
SGE CW CALL MICROSOFT 420 A 181226 DE000FE3U9A9 0,664 21/08/26 22.00.00 - 0,67 0,68 1,2759 E
SGE CW CALL MICROSOFT 430 A 190327 DE000FE3U9D3 0,802 21/08/26 22.00.00 - 0,714 0,724 1,2174 E
SGE CW CALL MICROSOFT 440 A 170627 DE000FE3U9H4 0,747 21/08/26 22.00.00 - 0,752 0,762 1,1643 E
SGE CW CALL MICROSOFT 440 A 181226 DE000FE3U9B7 0,548 21/08/26 21.55.44 - 0,543 0,553 1,5323 E
SGE CW CALL MICROSOFT 440 A 190327 DE000FE3U9E1 0,663 21/08/26 22.00.00 - 0,657 0,667 1,3112 E
SGE CW CALL MICROSOFT 500 A 180926 DE000FD5TMN6 0,068 21/08/26 22.00.00 - 0 0 6,5181 E
SGE CW CALL MICROSOFT 500 A 181226 DE000FD5TMQ9 0,311 21/08/26 21.55.18 - 0 0 2,9352 E
SGE CW CALL MICROSOFT 500 A 190327 DE000FD5TMR7 0,381 21/08/26 21.55.27 - 0 0 2,1486 E
SGE CW CALL MICROSOFT 510 A 190327 DE000FD5Z3A7 0,336 21/08/26 21.55.11 - 0,338 0,348 2,3518 E
SGE CW CALL MICROSOFT 520 A 180926 DE000FD450Q4 0,028 21/08/26 21.55.33 - 0,0225 0,0325 11,2844 E
SGE CW CALL MICROSOFT 520 A 181226 DE000FD450R2 0,1895 21/08/26 21.55.52 - 0,184 0,194 3,7935 E
SGE CW CALL MICROSOFT 520 A 190327 DE000FD5TMS5 0,423 21/08/26 22.00.00 - 0 0 2,5724 E
SGE CW CALL MICROSOFT 530 A 180926 DE000FD5TMP1 0,017 21/08/26 21.45.41 - 0 0 15,1439 E
SGE CW CALL MICROSOFT 530 A 190327 DE000FD5Z3B5 0,2765 21/08/26 22.00.00 - 0,273 0,283 2,8208 E
SGE CW CALL Moncler SpA 55 A 170926 DE000FE225Q9 0,023 21/08/26 22.00.00 - 0,0055 0,0095 16,1846 E
SGE CW CALL Moncler SpA 55 A 180327 DE000FE225S5 0,2285 21/08/26 21.55.30 - 0,224 0,234 2,6746 E
SGE CW CALL Moncler SpA 60 A 170926 DE000FD5PL84 0,0135 21/08/26 17.30.00 - 0,0003 0,0055 34,1277 E
SGE CW CALL Moncler SpA 60 A 171226 DE000FE2HT38 0,065 21/08/26 19.40.27 - 0 0 6,9199 E
SGE CW CALL Moncler SpA 60 A 180327 DE000FE225T3 0,1385 21/08/26 22.00.00 - 0,1385 0,1485 4,0196 E
SGE CW CALL Moncler SpA 65 A 170926 DE000FD452P2 0,007 21/08/26 22.00.00 - 0 0 47,9045 E
SGE CW CALL Moncler SpA 65 A 171226 DE000FE2HT46 0,0335 21/08/26 22.00.00 - 0 0 12,6164 E
SGE CW CALL NASDAQ-100 26000 E 180926 DE000FD5ATD2 2,955 21/08/26 21.55.13 - 0 0 0,3085 E
SGE CW CALL NASDAQ-100 26000 E 181226 DE000FD5PKW9 3,51 21/08/26 21.55.09 - 0 0 0,2617 E
SGE CW CALL NASDAQ-100 26500 E 180926 DE000FD5PKQ1 2,745 21/08/26 22.00.00 - 0 0 0,3502 E
SGE CW CALL NASDAQ-100 26500 E 181226 DE000FD5PKX7 3,25 21/08/26 21.55.07 - 0 0 0,288 E
SGE CW CALL NASDAQ-100 27000 E 180926 DE000FD5ATE0 2,25 21/08/26 21.55.50 - 0 0 0,4098 E
SGE CW CALL NASDAQ-100 27000 E 181226 DE000FD5PKY5 3 21/08/26 21.55.10 - 0 0 0,3197 E
SGE CW CALL NASDAQ-100 27500 E 180926 DE000FD5PKR9 1,715 21/08/26 21.55.46 - 0 0 0,4847 E
SGE CW CALL NASDAQ-100 27500 E 181226 DE000FD5PKZ2 2,58 21/08/26 22.00.00 - 0 0 0,3578 E
SGE CW CALL NASDAQ-100 28000 E 180926 DE000FD5ATF7 1,95 21/08/26 21.55.49 - 0 0 0,5848 E
SGE CW CALL NASDAQ-100 28000 E 181226 DE000FD5ATM3 2,13 21/08/26 21.55.54 - 0 0 0,4036 E
SGE CW CALL NASDAQ-100 28500 E 180926 DE000FD5PKS7 1,019 21/08/26 21.55.46 - 0 0 0,7191 E
SGE CW CALL NASDAQ-100 28500 E 181226 DE000FD5HHA8 1,835 21/08/26 21.55.36 - 1,855 1,865 0,4593 E
SGE CW CALL NASDAQ-100 29000 E 180926 DE000FD5ATG5 0,739 21/08/26 22.00.00 - 0 0 0,8927 E
SGE CW CALL NASDAQ-100 29000 E 181226 DE000FD5ATN1 1,59 21/08/26 21.55.36 - 0 0 0,5271 E
SGE CW CALL NASDAQ-100 29500 E 170627 DE000FG120G1 2,515 21/08/26 22.00.00 - 0 0 0,35 E
SGE CW CALL NASDAQ-100 29500 E 171227 DE000FG120Q0 3,46 21/08/26 21.55.21 - 0 0 0,2619 E
SGE CW CALL NASDAQ-100 29500 E 180926 DE000FD5HG40 0,474 21/08/26 22.00.00 - 0,472 0,478 1,1102 E
SGE CW CALL NASDAQ-100 29500 E 181226 DE000FD5HHB6 1,337 21/08/26 21.55.18 - 1,324 1,334 0,6104 E
SGE CW CALL NASDAQ-100 30000 E 180926 DE000FD5HG57 0,283 21/08/26 22.00.00 - 0,2805 0,2855 1,4992 E
SGE CW CALL NASDAQ-100 30000 E 181226 DE000FD5ATP6 1,51 21/08/26 21.55.27 - 0 0 0,7046 E
SGE CW CALL NASDAQ-100 30500 E 180926 DE000FD5HG65 0,155 21/08/26 21.55.10 - 0,1505 0,1535 2,0328 E
SGE CW CALL NASDAQ-100 30500 E 181226 DE000FD5ATQ4 0,903 21/08/26 22.00.00 - 0 0 0,8261 E
SGE CW CALL NASDAQ-100 31000 E 170627 DE000FG120H9 1,855 21/08/26 21.55.32 - 0 0 0,4626 E
SGE CW CALL NASDAQ-100 31000 E 171227 DE000FG120R8 2,835 21/08/26 21.55.35 - 0 0 0,3199 E
SGE CW CALL NASDAQ-100 31000 E 180926 DE000FE5UY07 0,1235 21/08/26 22.00.00 - 0 0 2,6942 E
SGE CW CALL NASDAQ-100 31000 E 181226 DE000FE5UY98 0,717 21/08/26 21.55.16 - 0 0 0,9221 E
SGE CW CALL NASDAQ-100 32000 E 180926 DE000FE5UY15 0,0205 21/08/26 22.00.00 - 0 0 3,9347 E
SGE CW CALL NASDAQ-100 32000 E 181226 DE000FE5UZA2 0,452 21/08/26 22.00.00 - 0 0 1,2757 E
SGE CW CALL NASDAQ-100 32000 E 190327 DE000FE5UZH7 0,985 21/08/26 21.55.04 - 0 0 0,7853 E
SGE CW CALL NASDAQ-100 33000 E 170627 DE000FG120J5 1,322 21/08/26 22.00.00 - 0 0 0,6904 E
SGE CW CALL NASDAQ-100 33000 E 171227 DE000FG120S6 2,085 21/08/26 22.00.00 - 0 0 0,4253 E
SGE CW CALL NASDAQ-100 33000 E 180926 DE000FE5UY23 0,0075 21/08/26 21.05.29 - 0 0 7,1434 E
SGE CW CALL NASDAQ-100 33000 E 181226 DE000FE5UZB0 0,2745 21/08/26 21.55.24 - 0 0 1,8561 E
SGE CW CALL NASDAQ-100 33000 E 190327 DE000FE5UZJ3 0,721 21/08/26 22.00.00 - 0 0 0,9422 E
SGE CW CALL NASDAQ-100 34000 E 180926 DE000FE5UY31 0,0045 21/08/26 21.15.01 - 0 0 14,0705 E
SGE CW CALL NASDAQ-100 34000 E 181226 DE000FE5UZC8 0,1595 21/08/26 22.00.00 - 0 0 2,5888 E
SGE CW CALL NASDAQ-100 34000 E 190327 DE000FE5UZK1 0,518 21/08/26 21.55.17 - 0 0 1,2043 E
SGE CW CALL NASDAQ-100 35000 E 170627 DE000FG120K3 0,728 21/08/26 21.55.27 - 0 0 0,9669 E
SGE CW CALL NASDAQ-100 35000 E 180926 DE000FE5UY49 0,009 21/08/26 17.35.04 - 0 0 23,8976 E
SGE CW CALL NASDAQ-100 35000 E 181226 DE000FE5UZD6 0,096 21/08/26 22.00.00 - 0 0 3,0634 E
SGE CW CALL NASDAQ-100 35000 E 190327 DE000FE5UZL9 0,365 21/08/26 21.55.23 - 0 0 1,5993 E
SGE CW CALL NASDAQ-100 35500 E 171227 DE000FG120T4 1,452 21/08/26 21.55.41 - 0 0 0,6276 E
SGE CW CALL NETFLIX INC 100 A 180926 DE000FD5TMX5 0,006 21/08/26 22.00.00 - 0 0 94,55 E
SGE CW CALL NETFLIX INC 100 A 181226 DE000FD5TMZ0 0,0165 21/08/26 19.50.23 - 0 0 42,9312 E
SGE CW CALL NETFLIX INC 100 A 190327 DE000FD5TM06 0,0355 21/08/26 21.45.05 - 0 0 28,9328 E
SGE CW CALL NETFLIX INC 102 A 180926 DE000FD5TMY3 0,005 21/08/26 22.00.00 - 0 0 94,55 E
SGE CW CALL NETFLIX INC 102 A 190327 DE000FD5TM14 0,032 21/08/26 21.55.09 - 0 0 31,6391 E
SGE CW CALL NETFLIX INC 104 A 190327 DE000FD5TM22 0,026 21/08/26 21.45.09 - 0 0 33,9006 E
SGE CW CALL NETFLIX INC 115 A 180926 DE000FD450S0 0,001 21/08/26 17.30.00 - 0,0001 0,0019 95,0186 E
SGE CW CALL NETFLIX INC 125 A 180926 DE000FD4MRT0 0,001 21/08/26 17.30.00 - 0 0 96,9074 E
SGE CW CALL NETFLIX INC 125 A 181226 DE000FD450T8 0,0035 21/08/26 22.00.00 - 0,0028 0,0045 43,3719 E
SGE CW CALL NETFLIX INC 96 A 190327 DE000FD5Z3C3 0,031 21/08/26 21.45.12 - 0,0375 0,0475 25,1067 E
SGE CW CALL NETFLIX INC 98 A 190327 DE000FD5Z3D1 0,039 21/08/26 22.00.00 - 0,034 0,044 27,1488 E
SGE CW CALL NVIDIA Corp 185 A 190327 DE000FD5Z3E9 0,414 21/08/26 22.00.00 - 0,388 0,398 2,2716 E
SGE CW CALL NVIDIA Corp 190 A 180926 DE000FD5TM71 0,233 21/08/26 22.00.00 - 0 0 3,3362 E
SGE CW CALL NVIDIA Corp 190 A 190327 DE000FD5Z3F6 0,366 21/08/26 22.00.00 - 0,36 0,37 2,4265 E
SGE CW CALL NVIDIA Corp 195 A 180926 DE000FD450U6 0,1975 21/08/26 21.55.18 - 0,191 0,201 4,1442 E
SGE CW CALL NVIDIA Corp 195 A 181226 DE000FD5TM89 0,293 21/08/26 21.55.09 - 0 0 3,1067 E
SGE CW CALL NVIDIA Corp 200 A 170627 DE000FE0WGR3 0,439 21/08/26 21.50.54 - 0 0 2,4254 E
SGE CW CALL NVIDIA Corp 200 A 181226 DE000FD450V4 0,284 21/08/26 21.55.54 - 0,2435 0,2535 3,4018 E
SGE CW CALL NVIDIA Corp 205 A 181226 DE000FD450W2 0,241 21/08/26 22.00.00 - 0,218 0,228 3,7346 E
SGE CW CALL NVIDIA Corp 210 A 170627 DE000FE0WGS1 0,39 21/08/26 21.50.54 - 0 0 2,7313 E
SGE CW CALL NVIDIA Corp 210 A 181226 DE000FD5TM97 0,2005 21/08/26 21.55.22 - 0 0 4,1155 E
SGE CW CALL NVIDIA Corp 215 A 171227 DE000FG039G3 0,389 21/08/26 22.00.00 - 0 0 2,2791 E
SGE CW CALL NVIDIA Corp 215 A 190327 DE000FE0WGQ5 0,2605 21/08/26 21.55.31 - 0 0 3,4617 E
SGE CW CALL NVIDIA Corp 220 A 170627 DE000FE0WGT9 0,2945 21/08/26 22.00.00 - 0 0 3,0844 E
SGE CW CALL NVIDIA Corp 220 A 180926 DE000FE4CWC6 0,0655 21/08/26 21.55.53 - 0,0595 0,0695 9,6678 E
SGE CW CALL NVIDIA Corp 220 A 181226 DE000FE4CWE2 0,1585 21/08/26 22.00.00 - 0,153 0,163 5,0376 E
SGE CW CALL NVIDIA Corp 225 A 181226 DE000FE0WGP7 0,151 21/08/26 21.55.13 - 0 0 5,641 E
SGE CW CALL NVIDIA Corp 230 A 170627 DE000FE4CWG7 0,305 21/08/26 22.00.00 - 0,24 0,25 3,4889 E
SGE CW CALL NVIDIA Corp 230 A 180926 DE000FE47BM0 0,0735 21/08/26 21.55.17 - 0,0315 0,0415 14,4981 E
SGE CW CALL NVIDIA Corp 230 A 181226 DE000FE4CWF9 0,174 21/08/26 21.55.17 - 0,123 0,128 6,2451 E
SGE CW CALL NVIDIA Corp 235 A 171227 DE000FG039H1 0,321 21/08/26 21.55.27 - 0 0 2,7425 E
SGE CW CALL NVIDIA Corp 240 A 170627 DE000FE4CWH5 0,2135 21/08/26 21.55.43 - 0,2075 0,2175 3,957 E
SGE CW CALL NVIDIA Corp 240 A 180926 DE000FE47BN8 0,0205 21/08/26 22.00.00 - 0,0155 0,0245 21,7418 E
SGE CW CALL NVIDIA Corp 240 A 181226 DE000FG0JPX7 0,0955 21/08/26 21.55.33 - 0 0 7,7645 E
SGE CW CALL NVIDIA Corp 240 A 190327 DE000FE47BP3 0,16 21/08/26 22.00.00 - 0,1545 0,1645 5,0803 E
SGE CW CALL NVIDIA Corp 245 A 190327 DE000FG0JPY5 0,1575 21/08/26 22.00.00 - 0 0 5,4967 E
SGE CW CALL NVIDIA Corp 250 A 170627 DE000FG0JPZ2 0,195 21/08/26 21.55.43 - 0 0 4,4887 E
SGE CW CALL NVIDIA Corp 250 A 190327 DE000FE47BQ1 0,176 21/08/26 22.00.00 - 0,1285 0,1385 5,9516 E
SGE CW CALL Pirelli C 5.9108 A 170627 DE000FD5Z4R9 0,1135 21/08/26 22.00.00 - 0 0 8,1438 E
SGE CW CALL Pirelli C 5.9108 A 180327 DE000FE225X5 0,1105 21/08/26 22.00.00 - 0,102 0,112 9,0561 E
SGE CW CALL Pirelli C 6.8959 A 170627 DE000FD5Z4S7 0,0635 21/08/26 17.40.07 - 0 0 15,0544 E
SGE CW CALL Pirelli C 6.8959 A 170926 DE000FD4MS24 0,0065 21/08/26 21.40.08 - 0 0 33,8948 E
SGE CW CALL Pirelli C 6.8959 A 171226 DE000FD452R8 0,028 21/08/26 22.00.00 - 0 0 25,7585 E
SGE CW CALL Pirelli C 6.8959 A 180327 DE000FD5Z4Q1 0,043 21/08/26 21.40.11 - 0 0 18,5569 E
SGE CW CALL Prysmian 100 A 170627 DE000FD5Z4X7 3,48 21/08/26 22.00.00 - 0 0 0,5447 E
SGE CW CALL Prysmian 100 A 170926 DE000FD452S6 2,285 21/08/26 21.55.37 - 0 0 1,2523 E
SGE CW CALL Prysmian 100 A 180327 DE000FD5Z4V1 3,62 21/08/26 22.00.00 - 0 0 0,5841 E
SGE CW CALL Prysmian 90 A 170926 DE000FD5H0W9 3,56 21/08/26 21.55.10 - 0 0 1,0979 E
SGE CW CALL Prysmian 90 A 171226 DE000FD5PMD5 3,66 21/08/26 22.00.00 - 3,73 3,78 0,749 E
SGE CW CALL Prysmian 90 A 180327 DE000FD5Z4T5 4,04 21/08/26 22.00.00 - 0 0 0,5349 E
SGE CW CALL Prysmian 95 A 170627 DE000FD5Z4W9 3,82 21/08/26 21.55.39 - 3,81 6,5 14,8695 E
SGE CW CALL Prysmian 95 A 170926 DE000FD5H0X7 3,07 21/08/26 21.55.10 - 0 0 1,216 E
SGE CW CALL Prysmian 95 A 171226 DE000FD452U2 3,32 21/08/26 21.55.20 - 0 0 0,693 E
SGE CW CALL Prysmian 95 A 180327 DE000FD5Z4U3 3,65 21/08/26 21.50.48 - 0 0 0,5398 E
SGE CW CALL S AND P 500 7000 E 180926 DE000FD5PK44 0,665 21/08/26 22.00.00 - 0 0 1,2815 E
SGE CW CALL S AND P 500 7000 E 180926 DE000FD5PM59 0,683 21/08/26 22.00.00 - 0,702 0,708 1,1182 E
SGE CW CALL S AND P 500 7000 E 181226 DE000FD5PK51 0,722 21/08/26 21.55.09 - 0,718 0,725 1,0978 E
SGE CW CALL S AND P 500 7000 E 181226 DE000FD5PNJ0 0,889 21/08/26 22.00.00 - 0,853 0,859 0,9548 E
SGE CW CALL S AND P 500 7200 E 180926 DE000FD5ATX0 0,439 21/08/26 22.00.00 - 0 0 1,6728 E
SGE CW CALL S AND P 500 7200 E 180926 DE000FD5PM67 0,494 21/08/26 21.55.04 - 0,51 0,515 1,4586 E
SGE CW CALL S AND P 500 7200 E 181226 DE000FD5HHK7 0,576 21/08/26 21.55.29 - 0,572 0,578 1,3332 E
SGE CW CALL S AND P 500 7200 E 181226 DE000FD5PNK8 0,787 21/08/26 21.55.35 - 0,679 0,686 1,148 E
SGE CW CALL S AND P 500 7200 E 190327 DE000FD5Z155 0,681 21/08/26 22.00.00 - 0,696 0,702 1,1288 E
SGE CW CALL S AND P 500 7400 E 180926 DE000FD5PM75 0,314 21/08/26 22.00.00 - 0,328 0,333 2,0542 E
SGE CW CALL S AND P 500 7400 E 180926 DE000FD5HHF7 0,268 21/08/26 21.55.49 - 0,2785 0,283 2,3099 E
SGE CW CALL S AND P 500 7400 E 181226 DE000FD5PK69 0,437 21/08/26 21.55.13 - 0,433 0,439 1,6783 E
SGE CW CALL S AND P 500 7400 E 181226 DE000FD5PNL6 0,503 21/08/26 22.00.00 - 0,517 0,523 1,4479 E
SGE CW CALL S AND P 500 7600 E 180926 DE000FD5ATY8 0,1665 21/08/26 21.55.34 - 0,1415 0,1445 2,9763 E
SGE CW CALL S AND P 500 7600 E 180926 DE000FD5PM83 0,2355 21/08/26 21.55.42 - 0,167 0,17 2,8455 E
SGE CW CALL S AND P 500 7600 E 181226 DE000FD5AT59 0,2985 21/08/26 22.00.00 - 0,308 0,313 2,1979 E
SGE CW CALL S AND P 500 7600 E 181226 DE000FD5PNM4 0,399 21/08/26 22.00.00 - 0,369 0,374 1,9062 E
SGE CW CALL S AND P 500 7800 E 170627 DE000FG120Y4 0,556 21/08/26 21.55.28 - 0 0 1,6314 E
SGE CW CALL S AND P 500 7800 E 171227 DE000FG12040 0,672 21/08/26 21.55.25 - 0 0 1,179 E
SGE CW CALL S AND P 500 7800 E 180926 DE000FD5ATZ5 0,0435 21/08/26 21.55.34 - 0,0465 0,0485 4,0927 E
SGE CW CALL S AND P 500 7800 E 180926 DE000FD5PM91 0,057 21/08/26 22.00.00 - 0,0555 0,0575 3,7819 E
SGE CW CALL S AND P 500 7800 E 181226 DE000FD5PNN2 0,2345 21/08/26 21.55.56 - 0,243 0,2475 2,5508 E
SGE CW CALL S AND P 500 7800 E 181226 DE000FD5AT67 0,195 21/08/26 22.00.00 - 0,2025 0,206 2,7739 E
SGE CW CALL S AND P 500 8000 E 180926 DE000FD5AT00 0,024 21/08/26 22.00.00 - 0,009 0,0105 8,4662 E
SGE CW CALL S AND P 500 8000 E 180926 DE000FD5PNA9 0,0115 21/08/26 21.55.42 - 0,0105 0,012 7,4306 E
SGE CW CALL S AND P 500 8000 E 181226 DE000FD5AT75 0,1245 21/08/26 21.55.09 - 0,1225 0,1255 3,1625 E
SGE CW CALL S AND P 500 8000 E 181226 DE000FD5PNP7 0,168 21/08/26 22.00.00 - 0,148 0,151 2,9864 E
SGE CW CALL S AND P 500 8200 E 180926 DE000FD5PNB7 0,003 21/08/26 22.00.00 - 0,0026 0,004 19,3828 E
SGE CW CALL S AND P 500 8200 E 180926 DE000FD5HHG5 0,006 21/08/26 18.10.20 - 0,0023 0,004 21,7693 E
SGE CW CALL S AND P 500 8200 E 181226 DE000FD5AT83 0,0695 21/08/26 21.55.53 - 0,068 0,07 3,9101 E
SGE CW CALL S AND P 500 8200 E 181226 DE000FD5PNQ5 0,084 21/08/26 21.55.43 - 0,082 0,0845 3,5908 E
SGE CW CALL S AND P 500 8400 E 170627 DE000FG120Z1 0,219 21/08/26 22.00.00 - 0 0 2,8257 E
SGE CW CALL S AND P 500 8400 E 171227 DE000FG12057 0,448 21/08/26 22.00.00 - 0 0 1,8806 E
SGE CW CALL S AND P 500 8600 E 180926 DE000FE6BFG9 0,0029 21/08/26 17.30.00 - 0,0003 0,0055 65,4809 E
SGE CW CALL S AND P 500 8600 E 181226 DE000FE6BFL9 0,0185 21/08/26 21.50.49 - 0,0175 0,019 8,7821 E
SGE CW CALL S AND P 500 8600 E 190327 DE000FE6BFQ8 0,068 21/08/26 21.55.41 - 0,0705 0,073 3,9437 E
SGE CW CALL S AND P 500 9000 E 170627 DE000FG12008 0,11 21/08/26 21.55.35 - 0 0 4,0619 E
SGE CW CALL S AND P 500 9000 E 171227 DE000FG12065 0,198 21/08/26 22.00.00 - 0 0 2,8389 E
SGE CW CALL S AND P 500 9000 E 180926 DE000FE6BFH7 0,0035 21/08/26 17.30.00 - 0,0003 0,0055 91,7628 E
SGE CW CALL S AND P 500 9000 E 181226 DE000FE6BFM7 0,0055 21/08/26 22.00.00 - 0,005 0,007 23,5111 E
SGE CW CALL S AND P 500 9000 E 190327 DE000FE6BFR6 0,026 21/08/26 21.55.32 - 0,027 0,029 6,9165 E
SGE CW CALL STELLANTIS IT 10 A 170926 DE000FD452W8 0,0001 21/08/26 17.30.00 - 0 0 75 E
SGE CW CALL STELLANTIS IT 10 A 171226 DE000FD452Y4 0,0011 21/08/26 17.30.10 - 0,0001 0,0021 89,8808 E
SGE CW CALL STELLANTIS IT 12 A 170627 DE000FD5TPM1 0,004 21/08/26 22.00.00 - 0,0001 0,0065 17,2473 E
SGE CW CALL STELLANTIS IT 12 A 170926 DE000FD5H021 0,0011 21/08/26 22.00.00 - 0 0 94,7458 E
SGE CW CALL STELLANTIS IT 12 A 171226 DE000FD5H039 0,0011 21/08/26 17.34.29 - 0 0 91,0951 E
SGE CW CALL STELLANTIS IT 12 A 180327 DE000FD5TPK5 0,004 21/08/26 17.30.00 - 0,0001 0,0045 95,11 E
SGE CW CALL STELLANTIS IT 5.6 A 161227 DE000FG12164 0,067 21/08/26 22.00.00 - 0 0 2,2613 E
SGE CW CALL STELLANTIS IT 5.7 A 161227 DE000FG04AJ4 0,071 21/08/26 21.55.25 - 0 0 2,3615 E
SGE CW CALL STELLANTIS IT 5.9 A 170926 DE000FG0JQL0 0,0024 21/08/26 17.30.00 - 0 0 47,0135 E
SGE CW CALL STELLANTIS IT 6 A 170926 DE000FE2HT95 0,007 21/08/26 17.30.02 - 0 0 55,5976 E
SGE CW CALL STELLANTIS IT 6.1 A 161227 DE000FG12172 0,0545 21/08/26 21.05.39 - 0 0 2,5523 E
SGE CW CALL STELLANTIS IT 6.1 A 170627 DE000FG0JQ02 0,039 21/08/26 21.55.05 - 0,0375 0,041 3,3822 E
SGE CW CALL STELLANTIS IT 6.2 A 161227 DE000FG04AK2 0,058 21/08/26 21.25.30 - 0 0 2,5832 E
SGE CW CALL STELLANTIS IT 6.2 A 170926 DE000FG0JQM8 0,0015 21/08/26 22.00.00 - 0 0 67,4067 E
SGE CW CALL STELLANTIS IT 6.2 A 171226 DE000FG0JQS5 0,0125 21/08/26 22.00.00 - 0 0 8,7866 E
SGE CW CALL STELLANTIS IT 6.4 A 170627 DE000FG0JQ10 0,0335 21/08/26 21.55.18 - 0,032 0,0355 3,8885 E
SGE CW CALL STELLANTIS IT 6.4 A 170926 DE000FG0JQN6 0,0011 21/08/26 17.30.00 - 0 0 72,4087 E
SGE CW CALL STELLANTIS IT 6.4 A 171226 DE000FG0JQT3 0,0085 21/08/26 22.00.00 - 0,009 0,0125 10,5227 E
SGE CW CALL STELLANTIS IT 6.4 A 180327 DE000FG0JQX5 0,019 21/08/26 22.00.00 - 0,0205 0,024 5,5437 E
SGE CW CALL STELLANTIS IT 6.6 A 170926 DE000FG0JQP1 0,0013 21/08/26 17.34.45 - 0 0 81,0403 E
SGE CW CALL STELLANTIS IT 6.6 A 171226 DE000FG0JQU1 0,009 21/08/26 21.55.31 - 0,0075 0,011 12,0231 E
SGE CW CALL STELLANTIS IT 6.7 A 170627 DE000FG0JQ28 0,0295 21/08/26 20.40.22 - 0,0275 0,0315 4,4507 E
SGE CW CALL STELLANTIS IT 6.7 A 180327 DE000FG0JQY3 0,019 21/08/26 21.50.26 - 0,0175 0,021 6,425 E
SGE CW CALL STELLANTIS IT 7 A 170627 DE000FE2HUB5 0,0205 21/08/26 19.24.48 - 0 0 5,3646 E
SGE CW CALL STELLANTIS IT 7 A 170926 DE000FE0WHM2 0,0015 21/08/26 22.00.00 - 0 0 87,9246 E
SGE CW CALL STELLANTIS IT 7 A 171226 DE000FE0WHP5 0,0065 21/08/26 22.00.00 - 0 0 15,4993 E
SGE CW CALL STELLANTIS IT 7 A 180327 DE000FE0WHR1 0,016 21/08/26 22.00.00 - 0 0 7,7135 E
SGE CW CALL STELLANTIS IT 7.5 A 170627 DE000FE47CZ0 0,016 21/08/26 22.00.00 - 0 0 6,6618 E
SGE CW CALL STELLANTIS IT 7.5 A 170926 DE000FE47CR7 0,0011 21/08/26 17.34.49 - 0,0001 0,0021 88,8538 E
SGE CW CALL STELLANTIS IT 7.5 A 171226 DE000FE47CT3 0,0045 21/08/26 19.25.31 - 0,0035 0,0065 21,78 E
SGE CW CALL STELLANTIS IT 7.5 A 180327 DE000FE47CV9 0,0125 21/08/26 19.25.12 - 0,0105 0,0145 9,9205 E
SGE CW CALL STELLANTIS IT 8 A 170627 DE000FE4CXG5 0,013 21/08/26 19.24.55 - 0,015 0,019 7,7233 E
SGE CW CALL STELLANTIS IT 8 A 170926 DE000FE4CW85 0,0015 21/08/26 22.00.00 - 0,0001 0,0021 90,9977 E
SGE CW CALL STELLANTIS IT 8 A 171226 DE000FE4CXC4 0,004 21/08/26 22.00.00 - 0,0024 0,0045 28,077 E
SGE CW CALL STELLANTIS IT 8 A 180327 DE000FE47CW7 0,008 21/08/26 22.00.00 - 0,008 0,0115 12,5583 E
SGE CW CALL STELLANTIS IT 8.5 A 170627 DE000FE4CXH3 0,014 21/08/26 22.00.00 - 0,0125 0,016 9,2633 E
SGE CW CALL STELLANTIS IT 8.5 A 170926 DE000FE4CW93 0,0024 21/08/26 17.34.39 - 0,0001 0,0021 94,7415 E
SGE CW CALL STELLANTIS IT 8.5 A 171226 DE000FE4CXD2 0,006 21/08/26 17.30.00 - 0,0003 0,0045 46,1596 E
SGE CW CALL STELLANTIS IT 9 A 170627 DE000FE4CXJ9 0,0115 21/08/26 17.30.00 - 0,01 0,0135 10,8869 E
SGE CW CALL STMICROELECTRO 22.5 A 170926 DE000FD45203 2,045 21/08/26 22.00.00 - 0 0 0,4072 E
SGE CW CALL STMICROELECTRO 22.5 A 171226 DE000FD45229 2,125 21/08/26 22.00.00 - 2,11 2,95 0,4003 E
SGE CW CALL STMICROELECTRO 25.5 A 170627 DE000FD5TPS8 2,355 21/08/26 22.00.00 - 1,975 2,005 0,4179 E
SGE CW CALL STMICROELECTRO 25.5 A 170926 DE000FD5H070 1,99 21/08/26 21.55.28 - 0 0 0,4628 E
SGE CW CALL STMICROELECTRO 25.5 A 171226 DE000FD5H096 1,85 21/08/26 21.55.09 - 0 0 0,4515 E
SGE CW CALL STMICROELECTRO 25.5 A 180327 DE000FD5TPP4 1,895 21/08/26 21.55.10 - 1,91 1,94 0,4332 E
SGE CW CALL STMICROELECTRO 32.5 A 170926 DE000FE0WHX9 1,12 21/08/26 22.00.00 - 0 0 0,6397 E
SGE CW CALL STMICROELECTRO 32.5 A 180327 DE000FE0WH19 1,365 21/08/26 22.00.00 - 0 0 0,5646 E
SGE CW CALL STMICROELECTRO 42.5 A 170627 DE000FE4CXP6 1,263 21/08/26 21.55.17 - 0,985 1 0,6167 E
SGE CW CALL STMICROELECTRO 52.5 A 171226 DE000FE47C51 0,53 21/08/26 22.00.00 - 0 0 0,8102 E
SGE CW CALL STMICROELECTRO 57.5 A 170627 DE000FE47DG8 0,532 21/08/26 21.55.19 - 0 0 0,6074 E
SGE CW CALL STMICROELECTRO 57.5 A 170926 DE000FE47C28 0,0335 21/08/26 19.35.29 - 0 0 2,3336 E
SGE CW CALL STMICROELECTRO 57.5 A 171226 DE000FE47C77 0,213 21/08/26 22.00.00 - 0 0 1,0467 E
SGE CW CALL STMICROELECTRONI 24 A 170627 DE000FD5TPR0 2,1 21/08/26 21.55.07 - 2,115 2,145 0,3967 E
SGE CW CALL STMICROELECTRONI 24 A 170926 DE000FD5PMJ2 1,935 21/08/26 22.00.00 - 1,92 1,95 0,4333 E
SGE CW CALL STMICROELECTRONI 24 A 171226 DE000FD5PML8 1,985 21/08/26 21.55.09 - 1,965 1,995 0,423 E
SGE CW CALL STMICROELECTRONI 24 A 180327 DE000FD5Z4Z2 2,055 21/08/26 21.55.14 - 0 0 0,4094 E
SGE CW CALL STMICROELECTRONI 35 A 170926 DE000FE0WHY7 0,837 21/08/26 22.00.00 - 0 0 0,6058 E
SGE CW CALL STMICROELECTRONI 35 A 180327 DE000FE0WH27 1,231 21/08/26 21.55.07 - 0 0 0,6248 E
SGE CW CALL STMICROELECTRONI 55 A 170627 DE000FE47DF0 0,587 21/08/26 21.55.49 - 0 0 0,5687 E
SGE CW CALL STMICROELECTRONI 55 A 170926 DE000FE47C10 0,0845 21/08/26 21.55.24 - 0 0 1,8205 E
SGE CW CALL STMICROELECTRONI 55 A 171226 DE000FE47C69 0,2475 21/08/26 21.55.42 - 0 0 0,9108 E
SGE CW CALL STMICROELECTRONI 55 A 180327 DE000FE47DB9 0,424 21/08/26 22.00.00 - 0 0 0,6745 E
SGE CW CALL STMICROELECTRONI 60 A 170627 DE000FE47DH6 0,663 21/08/26 21.55.17 - 0 0 0,649 E
SGE CW CALL STMICROELECTRONI 60 A 180327 DE000FE47DC7 0,355 21/08/26 22.00.00 - 0 0 0,8031 E
SGE CW CALL STMICROELECTRONI 68 A 161227 DE000FG04AQ9 0,832 21/08/26 22.00.00 - 0 0 0,5679 E
SGE CW CALL STMICROELECTRONI 68 A 170627 DE000FG04AN6 0,353 21/08/26 21.55.47 - 0 0 0,7876 E
SGE CW CALL STMICROELECTRONI 74 A 161227 DE000FG04AR7 0,512 21/08/26 21.55.37 - 0 0 0,6263 E
SGE CW CALL STMICROELECTRONI 74 A 170627 DE000FG04AP1 0,2885 21/08/26 22.00.00 - 0 0 0,9121 E
SGE CW CALL Space Explorati 175 A 170627 DE000FG039J7 2,28 21/08/26 21.50.10 - 0 0 0,6898 E
SGE CW CALL Space Explorati 175 A 171227 DE000FG039L3 2,73 21/08/26 22.00.00 - 0 0 0,5037 E
SGE CW CALL Space Explorati 185 A 180926 DE000FG0JP03 0,069 21/08/26 21.55.51 - 0 0 4,5717 E
SGE CW CALL Space Explorati 185 A 181226 DE000FG0JP37 0,686 21/08/26 22.00.00 - 0 0 1,2699 E
SGE CW CALL Space Explorati 190 A 170627 DE000FG039K5 1,94 21/08/26 21.55.47 - 0 0 0,7984 E
SGE CW CALL Space Explorati 190 A 171227 DE000FG039M1 2,43 21/08/26 21.55.51 - 0 0 0,557 E
SGE CW CALL Space Explorati 190 A 180926 DE000FG0JP11 0,1335 21/08/26 21.55.30 - 0 0 5,189 E
SGE CW CALL Space Explorati 195 A 180926 DE000FG0JP29 0,0515 21/08/26 22.00.00 - 0 0 5,8614 E
SGE CW CALL Space Explorati 195 A 181226 DE000FG0JP45 0,861 21/08/26 22.00.00 - 0 0 1,4661 E
SGE CW CALL Space Explorati 195 A 190327 DE000FG0JP60 1,061 21/08/26 21.55.32 - 0 0 1,0145 E
SGE CW CALL Space Explorati 205 A 181226 DE000FG0JP52 0,769 21/08/26 22.00.00 - 0 0 1,6858 E
SGE CW CALL Space Explorati 205 A 190327 DE000FG0JP78 1,073 21/08/26 22.00.00 - 0 0 1,1311 E
SGE CW CALL Space Explorati 215 A 190327 DE000FG0JP86 0,788 21/08/26 22.00.00 - 0 0 1,2584 E
SGE CW CALL TELECOM ITALIA 5 A 170926 DE000FD45245 0,2605 21/08/26 21.50.41 - 0 0 2,2524 E
SGE CW CALL TELECOM ITALIA 5 A 171226 DE000FD45252 0,2725 21/08/26 22.00.00 - 0 0 4,742 E
SGE CW CALL TELECOM ITALIA 6 A 170926 DE000FD5TPW0 0,156 21/08/26 22.00.00 - 0,1625 0,09 11,472 E
SGE CW CALL TELECOM ITALIA 6 A 171226 DE000FD5TPX8 0,177 21/08/26 21.45.14 - 0,177 0,0725 4,3528 E
SGE CW CALL TELECOM ITALIA 8 A 170627 DE000FE0WH92 0,074 21/08/26 17.55.16 - 0 0 16,7498 E
SGE CW CALL TELECOM ITALIA 8 A 171226 DE000FE0WH50 0,0355 21/08/26 20.45.03 - 0 0 8,3404 E
SGE CW CALL TELECOM ITALIA 8 A 180327 DE000FE0WH76 0,058 21/08/26 22.00.00 - 0 0,04 13,9789 E
SGE CW CALL TENARIS SA 19.5 A 170926 DE000FD45260 0,364 21/08/26 22.00.00 - 0 0 1,2522 E
SGE CW CALL TENARIS SA 19.5 A 171226 DE000FD45286 0,35 21/08/26 21.55.06 - 0 0 1,1679 E
SGE CW CALL TESLA INC 440 A 171227 DE000FG039N9 0,519 21/08/26 21.55.25 - 0 0 1,6571 E
SGE CW CALL TESLA INC 460 A 180926 DE000FD450X0 0,009 21/08/26 21.55.23 - 0,01 0,011 24,9945 E
SGE CW CALL TESLA INC 460 A 181226 DE000FD450Y8 0,069 21/08/26 21.55.16 - 0,107 0,073 12,7726 E
SGE CW CALL TESLA INC 470 A 180926 DE000FE6BE60 0,008 21/08/26 21.55.36 - 0 0 27,2981 E
SGE CW CALL TESLA INC 470 A 181226 DE000FE6BE86 0,0775 21/08/26 22.00.00 - 0 0 4,4087 E
SGE CW CALL TESLA INC 470 A 190327 DE000FE6BFB0 0,17 21/08/26 22.00.00 - 0 0 3,031 E
SGE CW CALL TESLA INC 475 A 171227 DE000FG039P4 0,401 21/08/26 22.00.00 - 0 0 1,9178 E
SGE CW CALL TESLA INC 490 A 180926 DE000FE6BE78 0,0065 21/08/26 21.55.56 - 0 0 31,9435 E
SGE CW CALL TESLA INC 500 A 170627 DE000FE6BFE4 0,209 21/08/26 21.55.06 - 0,264 0,267 2,7367 E
SGE CW CALL TESLA INC 500 A 181226 DE000FE6BE94 0,057 21/08/26 22.00.00 - 0 0 5,2797 E
SGE CW CALL TESLA INC 500 A 190327 DE000FE6BFC8 0,123 21/08/26 21.55.13 - 0,1695 0,1715 3,3108 E
SGE CW CALL TESLA INC 520 A 170627 DE000FE6BFF1 0,18 21/08/26 21.55.32 - 0,236 0,2385 2,841 E
SGE CW CALL TESLA INC 520 A 181226 DE000FE6BFA2 0,0615 21/08/26 21.55.35 - 0 0 6,1424 E
SGE CW CALL TESLA INC 520 A 190327 DE000FD5Z3G4 0,118 21/08/26 22.00.00 - 0,1465 0,1485 3,5069 E
SGE CW CALL TESLA INC 530 A 190327 DE000FD5Z3H2 0,1375 21/08/26 21.55.19 - 0,136 0,138 3,6728 E
SGE CW CALL UNICREDIT 70 A 170627 DE000FE4CXS0 1,8 21/08/26 22.00.00 - 1,725 1,745 0,5419 E
SGE CW CALL UNICREDIT 70 A 170926 DE000FD5H1G0 1,277 21/08/26 22.00.00 - 0 0 0,6513 E
SGE CW CALL UNICREDIT 70 A 171226 DE000FD5H1J4 1,45 21/08/26 22.00.00 - 0 0 0,6 E
SGE CW CALL UNICREDIT 70 A 180327 DE000FE2HUF6 1,625 21/08/26 22.00.00 - 0 0 0,5737 E
SGE CW CALL UNICREDIT 75 A 170627 DE000FD5TP03 1,515 21/08/26 21.55.10 - 1,39 1,41 0,6519 E
SGE CW CALL UNICREDIT 75 A 170926 DE000FD453A2 0,887 21/08/26 21.55.29 - 0 0 0,5277 E
SGE CW CALL UNICREDIT 75 A 171226 DE000FD453C8 1,092 21/08/26 21.55.47 - 0 0 0,5896 E
SGE CW CALL UNICREDIT 75 A 180327 DE000FD5Z411 1,347 21/08/26 22.00.00 - 0 0 0,6326 E
SGE CW CALL UNICREDIT 80 A 170627 DE000FD5TP11 1,09 21/08/26 22.00.00 - 1,084 1,101 0,5714 E
SGE CW CALL UNICREDIT 80 A 170926 DE000FD5PMX3 0,411 21/08/26 22.00.00 - 0,455 0,467 0,7098 E
SGE CW CALL UNICREDIT 80 A 171226 DE000FD5PMY1 0,728 21/08/26 22.00.00 - 0,744 0,757 0,5574 E
SGE CW CALL UNICREDIT 80 A 180327 DE000FE47DM6 1,091 21/08/26 21.55.42 - 0 0 0,5333 E
SGE CW CALL UNICREDIT 85 A 170627 DE000FE47DN4 0,866 21/08/26 22.00.00 - 0 0 0,527 E
SGE CW CALL UNICREDIT 85 A 170926 DE000FE0WJC9 0,167 21/08/26 22.00.00 - 0 0 1,2708 E
SGE CW CALL UNICREDIT 85 A 171226 DE000FE0WJE5 0,519 21/08/26 22.00.00 - 0 0 0,7513 E
SGE CW CALL UNICREDIT 85 A 180327 DE000FE0WJG0 0,666 21/08/26 22.00.00 - 0 0 0,6045 E
SGE CW CALL UNICREDIT 86 A 161227 DE000FG04AY3 1,079 21/08/26 22.00.00 - 0 0 0,566 E
SGE CW CALL UNICREDIT 88 A 170627 DE000FG04AU1 0,74 21/08/26 22.00.00 - 0 0 0,5868 E
SGE CW CALL UNICREDIT 90 A 161227 DE000FG04AZ0 1,001 21/08/26 21.55.26 - 0 0 0,5177 E
SGE CW CALL UNICREDIT 90 A 170627 DE000FG0JRD5 0,708 21/08/26 22.00.00 - 0,662 0,672 0,6307 E
SGE CW CALL UNICREDIT 90 A 170926 DE000FG0JQ44 0,0405 21/08/26 22.00.00 - 0,039 0,0425 1,8779 E
SGE CW CALL UNICREDIT 90 A 171226 DE000FG0JQ77 0,2935 21/08/26 21.55.22 - 0,2925 0,303 1,0581 E
SGE CW CALL UNICREDIT 90 A 180327 DE000FG0JRA1 0,493 21/08/26 22.00.00 - 0,501 0,511 0,7655 E
SGE CW CALL UNICREDIT 94 A 170627 DE000FG0JRE3 0,535 21/08/26 21.55.15 - 0,531 0,541 0,7418 E
SGE CW CALL UNICREDIT 94 A 170926 DE000FG0JQ51 0,013 21/08/26 22.00.00 - 0,0115 0,015 3,3131 E
SGE CW CALL UNICREDIT 94 A 171226 DE000FG0JQ85 0,2145 21/08/26 22.00.00 - 0,1895 0,1965 1,387 E
SGE CW CALL UNICREDIT 94 A 180327 DE000FG0JRB9 0,381 21/08/26 21.55.19 - 0,377 0,387 0,943 E
SGE CW CALL UNICREDIT 98 A 161227 DE000FG04A03 0,682 21/08/26 21.55.37 - 0 0 0,6579 E
SGE CW CALL UNICREDIT 98 A 170627 DE000FG04AV9 0,422 21/08/26 22.00.00 - 0 0 0,8842 E
SGE CW PUT ALIBABA GROUP HO 105 A 181226 DE000FE22549 0,024 21/08/26 21.45.13 - 0,038 0,048 24,0983 E
SGE CW PUT ALIBABA GROUP HO 110 A 181226 DE000FE22556 0,059 21/08/26 21.55.22 - 0,0535 0,0635 18,5029 E
SGE CW PUT ALIBABA GROUP HO 115 A 170627 DE000FE47B94 0,1175 21/08/26 21.55.52 - 0,125 0,135 8,2823 E
SGE CW PUT ALIBABA GROUP HO 115 A 181226 DE000FE22564 0,0535 21/08/26 21.55.54 - 0,072 0,082 14,4158 E
SGE CW PUT ALIBABA GROUP HO 115 A 190327 DE000FE47B45 0,0925 21/08/26 21.55.35 - 0,1 0,11 10,3313 E
SGE CW PUT ALIBABA GROUP HO 120 A 180926 DE000FE47BZ2 0,05 21/08/26 22.00.00 - 0,045 0,055 21,7879 E
SGE CW PUT ALIBABA GROUP HO 120 A 181226 DE000FD5TLM0 0,0695 21/08/26 22.00.00 - 0,095 0,105 11,4213 E
SGE CW PUT ALIBABA GROUP HO 120 A 190327 DE000FD5TLR9 0,128 21/08/26 21.55.28 - 0,123 0,133 8,603 E
SGE CW PUT ALIBABA GROUP HO 125 A 170627 DE000FE47CA3 0,143 21/08/26 22.00.00 - 0,1725 0,1825 6,1324 E
SGE CW PUT ALIBABA GROUP HO 125 A 190327 DE000FD5TLS7 0,153 21/08/26 21.55.28 - 0,148 0,158 7,2508 E
SGE CW PUT ALIBABA GROUP HO 130 A 180926 DE000FE47B03 0,0875 21/08/26 22.00.00 - 0,104 0,114 11,2312 E
SGE CW PUT ALIBABA GROUP HO 130 A 181226 DE000FD5TLN8 0,1005 21/08/26 22.00.00 - 0,148 0,158 7,5428 E
SGE CW PUT ALIBABA GROUP HO 130 A 190327 DE000FE47B52 0,18 21/08/26 21.55.44 - 0,175 0,185 6,1783 E
SGE CW PUT ALIBABA GROUP HO 135 A 170627 DE000FE47CB1 0,232 21/08/26 22.00.00 - 0,2265 0,2365 4,699 E
SGE CW PUT ALIBABA GROUP HO 135 A 180926 DE000FD5TLK4 0,0965 21/08/26 21.55.11 - 0,1395 0,1495 8,4792 E
SGE CW PUT ALIBABA GROUP HO 135 A 181226 DE000FD5TLP3 0,1245 21/08/26 22.00.00 - 0,178 0,188 6,2775 E
SGE CW PUT ALIBABA GROUP HO 135 A 190327 DE000FD5TLT5 0,1705 21/08/26 22.00.00 - 0,204 0,214 5,3227 E
SGE CW PUT ALIBABA GROUP HO 140 A 190327 DE000FD5Z2H4 0,216 21/08/26 21.55.09 - 0,2345 0,2445 4,6326 E
SGE CW PUT ALIBABA GROUP HO 145 A 190327 DE000FD5Z2J0 0,2275 21/08/26 22.00.00 - 0,267 0,277 4,0696 E
SGE CW PUT ALIBABA GROUP HO 150 A 180926 DE000FD45005 0,1945 21/08/26 22.00.00 - 0,26 0,27 4,4856 E
SGE CW PUT ALIBABA GROUP HO 150 A 181226 DE000FD45021 0,2885 21/08/26 22.00.00 - 0,2835 0,2935 3,9323 E
SGE CW PUT AMAZON INC 170 A 170627 DE000FE226H6 0,028 21/08/26 22.00.00 - 0,03 0,032 9,6 E
SGE CW PUT AMAZON INC 170 A 190327 DE000FE226F0 0,018 21/08/26 21.55.26 - 0,0175 0,019 15,7989 E
SGE CW PUT AMAZON INC 180 A 170627 DE000FE226J2 0,0415 21/08/26 22.00.00 - 0,0405 0,042 7,3117 E
SGE CW PUT AMAZON INC 180 A 181226 DE000FE2HTE1 0,0095 21/08/26 22.00.00 - 0 0 25,0747 E
SGE CW PUT AMAZON INC 180 A 190327 DE000FE226G8 0,023 21/08/26 22.00.00 - 0,0245 0,0265 11,7856 E
SGE CW PUT AMAZON INC 200 A 181226 DE000FD45062 0,0225 21/08/26 21.55.29 - 0,022 0,0235 13,6387 E
SGE CW PUT AMAZON INC 210 A 190327 DE000FD5Z2R3 0,0645 21/08/26 21.55.54 - 0,064 0,066 5,1619 E
SGE CW PUT AMAZON INC 220 A 180926 DE000FD45054 0,004 21/08/26 21.55.09 - 0,004 0,0055 38,6654 E
SGE CW PUT AMAZON INC 220 A 190327 DE000FD5Z2S1 0,0855 21/08/26 22.00.00 - 0,085 0,087 4,431 E
SGE CW PUT APPLE 250 A 190327 DE000FD5Z2T9 0,0455 21/08/26 21.55.13 - 0,0475 0,049 5,3504 E
SGE CW PUT APPLE 260 A 190327 DE000FD5Z2U7 0,0615 21/08/26 22.00.00 - 0,062 0,064 4,6218 E
SGE CW PUT APPLE 270 A 170627 DE000FG121G9 0,1085 21/08/26 22.00.00 - 0 0 3,4758 E
SGE CW PUT APPLE 270 A 171227 DE000FG121K1 0,1595 21/08/26 21.55.28 - 0 0 3,0187 E
SGE CW PUT APPLE 270 A 180926 DE000FD45070 0,005 21/08/26 22.00.00 - 0,004 0,0055 25,2123 E
SGE CW PUT APPLE 270 A 181226 DE000FD45088 0,042 21/08/26 22.00.00 - 0,044 0,0455 5,389 E
SGE CW PUT APPLE 290 A 170627 DE000FG121H7 0,161 21/08/26 22.00.00 - 0 0 2,9799 E
SGE CW PUT APPLE 290 A 171227 DE000FG121L9 0,2285 21/08/26 22.00.00 - 0 0 2,7252 E
SGE CW PUT APPLE 315 A 170627 DE000FG121J3 0,233 21/08/26 21.55.46 - 0 0 2,6233 E
SGE CW PUT APPLE 315 A 171227 DE000FG121M7 0,314 21/08/26 21.55.46 - 0 0 2,3464 E
SGE CW PUT Alphabet Inc. C 230 A 170627 DE000FE226C7 0,043 21/08/26 21.55.25 - 0,041 0,0425 6,5777 E
SGE CW PUT Alphabet Inc. C 230 A 190327 DE000FE22598 0,025 21/08/26 21.55.32 - 0,0235 0,025 11,1937 E
SGE CW PUT Alphabet Inc. C 240 A 170627 DE000FE226D5 0,0545 21/08/26 22.00.00 - 0,052 0,0535 5,3918 E
SGE CW PUT Alphabet Inc. C 240 A 181226 DE000FE22572 0,0205 21/08/26 21.55.23 - 0,011 0,0125 19,48 E
SGE CW PUT Alphabet Inc. C 240 A 190327 DE000FE226A1 0,031 21/08/26 21.55.37 - 0,0305 0,032 8,7789 E
SGE CW PUT Alphabet Inc. C 250 A 170627 DE000FE226E3 0,0695 21/08/26 22.00.00 - 0,065 0,0665 4,7226 E
SGE CW PUT Alphabet Inc. C 250 A 181226 DE000FE22580 0,0155 21/08/26 22.00.00 - 0,0155 0,017 15,143 E
SGE CW PUT Alphabet Inc. C 250 A 190327 DE000FD5TLZ2 0,043 21/08/26 22.00.00 - 0 0 6,9775 E
SGE CW PUT Alphabet Inc. C 260 A 181226 DE000FD5TLY5 0,022 21/08/26 21.55.09 - 0 0 11,7024 E
SGE CW PUT Alphabet Inc. C 260 A 190327 DE000FE226B9 0,0555 21/08/26 21.55.37 - 0,0515 0,053 5,5873 E
SGE CW PUT Alphabet Inc. C 270 A 180926 DE000FD5TLX7 0,0029 21/08/26 17.30.00 - 0 0 63,1185 E
SGE CW PUT Alphabet Inc. C 290 A 181226 DE000FD45047 0,061 21/08/26 21.55.54 - 0,056 0,0575 5,3704 E
SGE CW PUT Alphabet Inc. C 290 A 190327 DE000FD5Z2P7 0,1055 21/08/26 22.00.00 - 0,105 0,107 3,7837 E
SGE CW PUT Alphabet Inc. C 300 A 180926 DE000FD45039 0,0105 21/08/26 22.00.00 - 0,0075 0,009 22,1292 E
SGE CW PUT Alphabet Inc. C 300 A 190327 DE000FD5Z2Q5 0,1315 21/08/26 22.00.00 - 0,1295 0,132 3,4567 E
SGE CW PUT Amplifon SpA 12 A 170926 DE000FD451N9 0,0555 21/08/26 22.00.00 - 0,0485 0,0625 16,8183 E
SGE CW PUT Amplifon SpA 7 A 170926 DE000FE2HTK8 0,0029 21/08/26 17.34.32 - 0 0 94,5949 E
SGE CW PUT Amplifon SpA 7 A 171226 DE000FE2HTP7 0,009 21/08/26 22.00.00 - 0 0 33,4698 E
SGE CW PUT Amplifon SpA 8 A 170926 DE000FE2HTL6 0,004 21/08/26 22.00.00 - 0 0 94,0465 E
SGE CW PUT Amplifon SpA 8 A 171226 DE000FE2HTQ5 0,0155 21/08/26 22.00.00 - 0 0 35,807 E
SGE CW PUT Amplifon SpA 8 A 180327 DE000FE225J4 0,031 21/08/26 17.30.00 - 0,0255 0,0355 28,047 E
SGE CW PUT Amplifon SpA 9 A 170926 DE000FE225F2 0,0135 21/08/26 22.00.00 - 0,0003 0,0055 51,7456 E
SGE CW PUT Amplifon SpA 9 A 180327 DE000FE225K2 0,0485 21/08/26 22.00.00 - 0,043 0,053 18,9307 E
SGE CW PUT BANCA MONTE P. S 7.2 A 170627 DE000FE6BG50 0,0135 21/08/26 22.00.00 - 0,0125 0 30,0113 E
SGE CW PUT BANCA MONTE P. S 7.2 A 170926 DE000FE6BGE2 0,0001 21/08/26 22.00.00 - 0,0001 0,0135 45,2377 E
SGE CW PUT BANCA MONTE P. S 7.2 A 171226 DE000FE6BGP8 0,004 21/08/26 22.00.00 - 0,003 0 40,4336 E
SGE CW PUT BANCA MONTE P. S 7.2 A 180327 DE000FE6BGX2 0,007 21/08/26 17.34.35 - 0,006 0 35,3826 E
SGE CW PUT BANCA MONTE P. S 7.7 A 170627 DE000FE6BG68 0,017 21/08/26 21.45.31 - 0,0175 0 26,6466 E
SGE CW PUT BANCA MONTE P. S 7.7 A 170926 DE000FE6BGF9 0,0001 21/08/26 22.00.00 - 0,0001 0 46,4636 E
SGE CW PUT BANCA MONTE P. S 7.7 A 171226 DE000FE6BGQ6 0,0105 21/08/26 17.30.13 - 0,0045 0 36,6297 E
SGE CW PUT BANCA MONTE P. S 7.7 A 180327 DE000FE6BGY0 0,0085 21/08/26 21.45.42 - 0,008 0,0505 31,5677 E
SGE CW PUT BANCA MONTE P. S 8.1 A 170627 DE000FE6BG76 0,0195 21/08/26 22.00.00 - 0,023 0 24,5111 E
SGE CW PUT BANCA MONTE P. S 8.1 A 170926 DE000FE6BGG7 0,0001 21/08/26 22.00.00 - 0,0001 0 43,1195 E
SGE CW PUT BANCA MONTE P. S 8.1 A 171226 DE000FE6BGR4 0,006 21/08/26 21.45.49 - 0,006 0 33,2944 E
SGE CW PUT BANCA MONTE P. S 8.1 A 180327 DE000FE6BGZ7 0,0095 21/08/26 21.55.32 - 0,01 0,0595 28,4876 E
SGE CW PUT BANCA MONTE P. S 8.5 A 170627 DE000FE4CWS2 0,0285 21/08/26 21.55.12 - 0,029 0 22,5361 E
SGE CW PUT BANCA MONTE P. S 8.5 A 170926 DE000FE4CWL7 0,003 21/08/26 22.00.00 - 0,0003 0 39,2949 E
SGE CW PUT BANCA MONTE P. S 8.5 A 171226 DE000FE4CWP8 0,007 21/08/26 21.45.28 - 0,007 0 29,9035 E
SGE CW PUT BANCA MONTE P. S 8.6 A 170627 DE000FE6BG84 0,0245 21/08/26 22.00.00 - 0,031 0 22,2426 E
SGE CW PUT BANCA MONTE P. S 8.6 A 170926 DE000FE6BGH5 0,0025 21/08/26 22.00.00 - 0,0003 0 38,4573 E
SGE CW PUT BANCA MONTE P. S 8.6 A 171226 DE000FE6BGS2 0,006 21/08/26 21.45.34 - 0,0075 0 29,3852 E
SGE CW PUT BANCA MONTE P. S 8.6 A 180327 DE000FE6BG01 0,015 21/08/26 21.45.44 - 0,015 0 25,3426 E
SGE CW PUT BANCA MONTE P. SIE 9 A 170926 DE000FE6BGJ1 0,0023 21/08/26 22.00.00 - 0,0003 0 34,6587 E
SGE CW PUT BNP PARIBAS 60 A 180926 DE000FD4MR41 0,0029 21/08/26 17.30.08 - 0 0 94,6353 E
SGE CW PUT BNP PARIBAS 65 A 180926 DE000FD5HZF9 0,0055 21/08/26 22.00.00 - 0,0001 0,0055 94,5783 E
SGE CW PUT BNP PARIBAS 65 A 181226 DE000FD5PK93 0,04 21/08/26 22.00.00 - 0,0295 0,0395 26,9283 E
SGE CW PUT BNP PARIBAS 65 A 190327 DE000FD5TNH6 0,091 21/08/26 20.45.03 - 0,086 0,096 11,0599 E
SGE CW PUT BNP PARIBAS 70 A 180926 DE000FD451Q2 0,005 21/08/26 17.30.00 - 0,0003 0,0055 89,1821 E
SGE CW PUT BNP PARIBAS 70 A 181226 DE000FD451S8 0,0485 21/08/26 22.00.00 - 0,0435 0,0535 20,0996 E
SGE CW PUT BNP PARIBAS 70 A 190327 DE000FD5TNJ2 0,1205 21/08/26 22.00.00 - 0,114 0,124 8,9106 E
SGE CW PUT BNP PARIBAS 75 A 180627 DE000FD5Z3L4 0,317 21/08/26 21.55.09 - 0,312 0,322 3,4685 E
SGE CW PUT BNP PARIBAS 75 A 180926 DE000FD5TND5 0,0035 21/08/26 22.00.00 - 0 0 62,9407 E
SGE CW PUT BNP PARIBAS 75 A 181226 DE000FD5TNE3 0,0765 21/08/26 21.55.09 - 0 0 15,0833 E
SGE CW PUT DAX 19500 E 180926 DE000FD5HHV4 0,0055 21/08/26 22.00.00 - 0,005 0,0065 18,6233 E
SGE CW PUT DAX 20000 E 180926 DE000FD5AWG9 0,0075 21/08/26 22.00.00 - 0,0065 0,0085 14,8712 E
SGE CW PUT DAX 20000 E 181226 DE000FD5AWN5 0,094 21/08/26 21.45.52 - 0,089 0,0915 2,4457 E
SGE CW PUT DAX 20000 E 190327 DE000FE5U0A6 0,1845 21/08/26 22.00.00 - 0,188 0,1915 1,8361 E
SGE CW PUT DAX 20500 E 180926 DE000FE5UZW6 0,011 21/08/26 18.14.59 - 0 0 12,0977 E
SGE CW PUT DAX 20500 E 181226 DE000FD5AWP0 0,104 21/08/26 21.55.52 - 0,103 0,1055 2,2788 E
SGE CW PUT DAX 20500 E 190327 DE000FE5U0B4 0,2155 21/08/26 21.55.53 - 0,2135 0,2175 1,7904 E
SGE CW PUT DAX 21000 E 180926 DE000FD5HHW2 0,0115 21/08/26 17.59.36 - 0,0105 0,0125 9,8591 E
SGE CW PUT DAX 21000 E 181226 DE000FE5UZ22 0,125 21/08/26 21.40.31 - 0,1195 0,1225 2,1148 E
SGE CW PUT DAX 21000 E 190327 DE000FE5U0C2 0,2495 21/08/26 21.55.17 - 0,2435 0,248 1,7279 E
SGE CW PUT DAX 21500 E 180926 DE000FD5AWH7 0,0145 21/08/26 21.40.48 - 0,013 0,015 7,995 E
SGE CW PUT DAX 21500 E 181226 DE000FD5HH31 0,141 21/08/26 22.00.00 - 0,1395 0,1425 2,0107 E
SGE CW PUT DAX 21500 E 190327 DE000FE5U0D0 0,2805 21/08/26 22.00.00 - 0,278 0,283 1,66 E
SGE CW PUT DAX 22000 E 180926 DE000FD5HHX0 0,023 21/08/26 21.40.08 - 0,0165 0,0185 6,5417 E
SGE CW PUT DAX 22000 E 181226 DE000FD5AWQ8 0,1855 21/08/26 21.55.23 - 0,1645 0,1675 1,9085 E
SGE CW PUT DAX 22000 E 190327 DE000FE5U0E8 0,322 21/08/26 22.00.00 - 0,32 0,325 1,5189 E
SGE CW PUT DAX 22500 E 180926 DE000FD5AWJ3 0,022 21/08/26 21.40.37 - 0,021 0,023 5,2713 E
SGE CW PUT DAX 22500 E 181226 DE000FD5HH49 0,197 21/08/26 21.55.24 - 0,195 0,1985 1,8059 E
SGE CW PUT DAX 22500 E 190327 DE000FD5Z189 0,394 21/08/26 21.55.14 - 0,369 0,374 1,3369 E
SGE CW PUT DAX 23000 E 180926 DE000FD5HHY8 0,0285 21/08/26 22.00.00 - 0,0275 0,0295 4,1946 E
SGE CW PUT DAX 23000 E 181226 DE000FD5AWR6 0,235 21/08/26 21.45.40 - 0,233 0,237 1,7222 E
SGE CW PUT DAX 23500 E 180926 DE000FD5HHZ5 0,0485 21/08/26 22.00.00 - 0,0365 0,0385 3,3901 E
SGE CW PUT DAX 23500 E 181226 DE000FD5HH56 0,318 21/08/26 22.00.00 - 0,282 0,287 1,6158 E
SGE CW PUT DAX 23500 E 190327 DE000FD5Z197 0,498 21/08/26 22.00.00 - 0,495 0,501 1,0855 E
SGE CW PUT DAX 24000 E 180926 DE000FE5UZX4 0,049 21/08/26 21.55.18 - 0 0 2,824 E
SGE CW PUT DAX 24000 E 181226 DE000FE5UZ30 0,32 21/08/26 21.55.20 - 0,343 0,349 1,3998 E
SGE CW PUT DAX 24000 E 190327 DE000FE5U0F5 0,58 21/08/26 21.55.20 - 0,577 0,583 0,9993 E
SGE CW PUT ENEL 7 A 170926 DE000FD5PLA3 0,0011 21/08/26 17.34.30 - 0,0001 0,0021 94,7415 E
SGE CW PUT ENEL 7 A 171226 DE000FD5HZH5 0,0024 21/08/26 22.00.00 - 0,0003 0,0045 93,33 E
SGE CW PUT ENEL 8 A 170627 DE000FD5TNP9 0,0195 21/08/26 22.00.00 - 0,021 0,025 8,5635 E
SGE CW PUT ENEL 8 A 170926 DE000FD5HZG7 0,001 21/08/26 22.00.00 - 0,0001 0,0021 88,2295 E
SGE CW PUT ENEL 8 A 171226 DE000FD5HZJ1 0,005 21/08/26 22.00.00 - 0,0035 0,0065 24,4323 E
SGE CW PUT ENEL 8 A 180327 DE000FD5TNM6 0,0155 21/08/26 22.00.00 - 0,014 0,0175 11,895 E
SGE CW PUT ENEL 9 A 170627 DE000FE3U994 0,052 21/08/26 20.15.26 - 0 0 4,2073 E
SGE CW PUT ENEL 9 A 170926 DE000FE3U960 0,004 21/08/26 21.55.08 - 0 0 29,6134 E
SGE CW PUT ENEL 9 A 180327 DE000FE225P1 0,0415 21/08/26 22.00.00 - 0,038 0,0415 5,3438 E
SGE CW PUT ENI 13.5 A 170627 DE000FD5TNX3 0,0135 21/08/26 21.55.31 - 0,011 0,0145 11,4341 E
SGE CW PUT ENI 13.5 A 170926 DE000FD5HZM5 0,0023 21/08/26 22.00.00 - 0,0001 0,0021 94,7429 E
SGE CW PUT ENI 13.5 A 171226 DE000FD5HZN3 0,0055 21/08/26 22.00.00 - 0,0001 0,0045 95,1035 E
SGE CW PUT ENI 13.5 A 180327 DE000FD5TNU9 0,006 21/08/26 22.00.00 - 0,0045 0,008 22,2118 E
SGE CW PUT ENI 15 A 170926 DE000FD451W0 0,0024 21/08/26 22.00.00 - 0,0001 0,0021 94,7443 E
SGE CW PUT ENI 15 A 171226 DE000FD451Y6 0,003 21/08/26 21.55.18 - 0,0001 0,005 74,4491 E
SGE CW PUT ENI 17.5 A 161227 DE000FG121X4 0,0785 21/08/26 21.55.30 - 0 0 2,3204 E
SGE CW PUT ENI 17.5 A 170627 DE000FG121R6 0,041 21/08/26 22.00.00 - 0 0 3,4193 E
SGE CW PUT ENI 19 A 161227 DE000FG121Y2 0,1075 21/08/26 22.00.00 - 0 0 1,8823 E
SGE CW PUT ENI 19 A 170627 DE000FG121S4 0,067 21/08/26 22.00.00 - 0 0 2,4406 E
SGE CW PUT ENI 19.5 A 170627 DE000FE2HT20 0,0725 21/08/26 21.55.29 - 0 0 2,2837 E
SGE CW PUT ENI 19.5 A 171226 DE000FE2HTW3 0,0205 21/08/26 22.00.00 - 0 0 5,7512 E
SGE CW PUT ENI 19.5 A 180327 DE000FE2HTZ6 0,043 21/08/26 21.55.23 - 0 0 3,0738 E
SGE CW PUT ENI 21 A 161227 DE000FG121Z9 0,1645 21/08/26 21.55.42 - 0 0 1,5676 E
SGE CW PUT ENI 21 A 170627 DE000FG121T2 0,1095 21/08/26 21.55.25 - 0 0 1,8194 E
SGE CW PUT ENI 21 A 180327 DE000FE2HT04 0,074 21/08/26 21.55.14 - 0 0 2,2164 E
SGE CW PUT EURO STOXX 50 4600 E 181226 DE000FD5AVY4 0,015 21/08/26 19.35.25 - 0,0135 0,017 10,4917 E
SGE CW PUT EURO STOXX 50 4800 E 180926 DE000FD5HJA4 0,005 21/08/26 22.00.00 - 0,0003 0,0045 75,4365 E
SGE CW PUT EURO STOXX 50 4800 E 181226 DE000FD5HJC0 0,019 21/08/26 22.00.00 - 0,017 0,021 8,2787 E
SGE CW PUT EURO STOXX 50 5000 E 180627 DE000FD5Z2F8 0,085 21/08/26 21.55.09 - 0,083 0,0875 2,5976 E
SGE CW PUT EURO STOXX 50 5000 E 180926 DE000FD5AVR8 0,0035 21/08/26 17.30.00 - 0,0003 0,0045 52,897 E
SGE CW PUT EURO STOXX 50 5000 E 181226 DE000FD5AVZ1 0,0265 21/08/26 22.00.00 - 0,022 0,0255 6,9616 E
SGE CW PUT EURO STOXX 50 5200 E 180926 DE000FD5AVS6 0,004 21/08/26 22.00.00 - 0,0021 0,004 29,1188 E
SGE CW PUT EURO STOXX 50 5200 E 190327 DE000FD5Z2D3 0,06 21/08/26 22.00.00 - 0,058 0,062 3,1308 E
SGE CW PUT EURO STOXX 50 5400 E 180627 DE000FD5Z2G6 0,1255 21/08/26 21.55.27 - 0,123 0,1285 2,1761 E
SGE CW PUT EURO STOXX 50 5400 E 180926 DE000FD5AVT4 0,004 21/08/26 17.30.00 - 0,003 0,0055 24,4758 E
SGE CW PUT EURO STOXX 50 5400 E 181226 DE000FD5AV06 0,038 21/08/26 22.00.00 - 0,0365 0,04 4,3626 E
SGE CW PUT EURO STOXX 50 5600 E 181226 DE000FD5AV14 0,054 21/08/26 21.55.46 - 0,0485 0,052 3,4594 E
SGE CW PUT EURO STOXX 50 5600 E 190327 DE000FD5Z2E1 0,094 21/08/26 22.00.00 - 0,0915 0,0965 2,5046 E
SGE CW PUT FERRARI IT 260 A 170627 DE000FD5TN21 0,863 21/08/26 21.55.16 - 0,722 0,772 1,9402 E
SGE CW PUT FERRARI IT 260 A 170926 DE000FD5PLN6 0,012 21/08/26 22.00.00 - 0,0003 0,0055 34,5821 E
SGE CW PUT FERRARI IT 260 A 171226 DE000FD5PLT3 0,371 21/08/26 21.50.42 - 0,126 0,176 6,365 E
SGE CW PUT FERRARI IT 270 A 170627 DE000FD5TN39 0,975 21/08/26 22.00.00 - 0,868 0,918 2,32 E
SGE CW PUT FERRARI IT 270 A 170926 DE000FD5HZY0 0,0095 21/08/26 17.30.17 - 0,0003 0,0055 32,0001 E
SGE CW PUT FERRARI IT 270 A 171226 DE000FD5PLU1 0,2565 21/08/26 22.00.00 - 0,168 0,218 5,1567 E
SGE CW PUT FERRARI IT 280 A 170926 DE000FD5HZZ7 0,01 21/08/26 22.00.00 - 0,0028 0,0055 27,8924 E
SGE CW PUT FERRARI IT 280 A 171226 DE000FD5PLV9 0,314 21/08/26 21.55.27 - 0,24 0,29 3,9399 E
SGE CW PUT FERRARI IT 290 A 170926 DE000FD5PLP1 0,0195 21/08/26 22.00.00 - 0,006 0,0115 20,435 E
SGE CW PUT FERRARI IT 290 A 171226 DE000FD5PLW7 0,351 21/08/26 21.55.46 - 0,327 0,377 3,077 E
SGE CW PUT FERRARI IT 290 A 180327 DE000FD5Z3Q3 0,756 21/08/26 21.55.25 - 0,733 0,783 1,8512 E
SGE CW PUT FERRARI IT 300 A 180327 DE000FD5Z3R1 1,049 21/08/26 21.55.51 - 0,906 0,956 2,0538 E
SGE CW PUT FERRARI IT 310 A 170926 DE000FD4MSJ9 0,0585 21/08/26 22.00.00 - 0 0 10,1361 E
SGE CW PUT FERRARI IT 310 A 171226 DE000FD45146 0,882 21/08/26 22.00.00 - 0,584 0,634 1,8916 E
SGE CW PUT FERRARI IT 310 A 180327 DE000FD5Z3S9 1,51 21/08/26 22.00.00 - 1,112 1,162 1,7664 E
SGE CW PUT FERRARI IT 320 A 171226 DE000FD45153 1,176 21/08/26 22.00.00 - 0,767 0,817 1,5046 E
SGE CW PUT FERRARI IT 330 A 170926 DE000FD45112 0,0985 21/08/26 21.55.08 - 0,074 0,124 4,1692 E
SGE CW PUT FTSE MIB INDEX 35000 E 181226 DE000FD5HJ39 0,0075 21/08/26 21.55.09 - 0,006 0,0085 31,588 E
SGE CW PUT FTSE MIB INDEX 35500 E 180926 DE000FD5AUY6 0,0001 21/08/26 17.30.00 - 0,0001 0,0045 79,9143 E
SGE CW PUT FTSE MIB INDEX 35500 E 181226 DE000FD5HJ47 0,0085 21/08/26 22.00.00 - 0,0065 0,0095 32,0417 E
SGE CW PUT FTSE MIB INDEX 36000 E 180926 DE000FD5HJW8 0,003 21/08/26 17.30.00 - 0,0001 0,0019 91,578 E
SGE CW PUT FTSE MIB INDEX 36000 E 181226 DE000FD5AU98 0,0075 21/08/26 22.00.00 - 0,007 0,0105 32,7287 E
SGE CW PUT FTSE MIB INDEX 36500 E 180926 DE000FD5AUZ3 0,001 21/08/26 22.00.00 - 0,0001 0,0019 89,7407 E
SGE CW PUT FTSE MIB INDEX 36500 E 181226 DE000FD5HJ54 0,008 21/08/26 22.00.00 - 0,008 0,0115 33,4586 E
SGE CW PUT FTSE MIB INDEX 37000 E 180926 DE000FD5AU07 0,0024 21/08/26 22.00.00 - 0,0001 0,0019 94,4574 E
SGE CW PUT FTSE MIB INDEX 37000 E 181226 DE000FD5AVA4 0,009 21/08/26 22.00.00 - 0,0085 0,013 33,8199 E
SGE CW PUT FTSE MIB INDEX 37500 E 180926 DE000FD5HJX6 0,0024 21/08/26 17.30.00 - 0,0001 0,0019 91,578 E
SGE CW PUT FTSE MIB INDEX 38000 E 180926 DE000FD5AU15 0,001 21/08/26 22.00.00 - 0,0001 0,0019 94,567 E
SGE CW PUT FTSE MIB INDEX 38500 E 180926 DE000FD5HJY4 0,0024 21/08/26 22.00.00 - 0,0001 0,0019 94,4893 E
SGE CW PUT FTSE MIB INDEX 38500 E 181226 DE000FD5AVB2 0,015 21/08/26 18.00.03 - 0,0115 0,0165 32,4609 E
SGE CW PUT FTSE MIB INDEX 39000 E 180926 DE000FD5HJZ1 0,001 21/08/26 22.00.00 - 0,0001 0,0019 94,118 E
SGE CW PUT FTSE MIB INDEX 39000 E 181226 DE000FE5U056 0,0155 21/08/26 22.00.00 - 0,0135 0,018 29,0473 E
SGE CW PUT FTSE MIB INDEX 39000 E 190327 DE000FE5U1K3 0,039 21/08/26 22.00.00 - 0,0355 0,0405 13,7714 E
SGE CW PUT FTSE MIB INDEX 39500 E 180926 DE000FD5AU23 0,005 21/08/26 22.00.00 - 0,0001 0,0019 93,8865 E
SGE CW PUT FTSE MIB INDEX 39500 E 181226 DE000FD5AVC0 0,017 21/08/26 19.45.35 - 0,015 0,0195 25,4845 E
SGE CW PUT FTSE MIB INDEX 39500 E 190327 DE000FE5U1L1 0,041 21/08/26 20.15.04 - 0,039 0,0435 12,1544 E
SGE CW PUT FTSE MIB INDEX 40000 E 180926 DE000FE5U0Q2 0,004 21/08/26 22.00.00 - 0,0001 0,0019 89,1563 E
SGE CW PUT FTSE MIB INDEX 40000 E 181226 DE000FE5U064 0,0195 21/08/26 19.30.12 - 0,017 0,021 22,2097 E
SGE CW PUT FTSE MIB INDEX 40000 E 190327 DE000FE5U1M9 0,04 21/08/26 21.50.41 - 0,042 0,0465 10,6484 E
SGE CW PUT FTSE MIB INDEX 40500 E 180926 DE000FD5AU31 0,001 21/08/26 17.30.00 - 0,0001 0,0019 93,4337 E
SGE CW PUT FTSE MIB INDEX 40500 E 181226 DE000FD5AVD8 0,019 21/08/26 22.00.00 - 0,019 0,0225 19,4352 E
SGE CW PUT FTSE MIB INDEX 41000 E 180926 DE000FE5U0R0 0,0011 21/08/26 22.00.00 - 0,0001 0,0019 89,8088 E
SGE CW PUT FTSE MIB INDEX 41000 E 181226 DE000FD5AVE6 0,0225 21/08/26 21.50.53 - 0,021 0,0245 16,6861 E
SGE CW PUT FTSE MIB INDEX 41000 E 190327 DE000FE5U1N7 0,0525 21/08/26 21.40.51 - 0,05 0,0535 8,2702 E
SGE CW PUT FTSE MIB INDEX 41500 E 181226 DE000FD5AVF3 0,025 21/08/26 21.40.47 - 0,0235 0,027 14,4118 E
SGE CW PUT FTSE MIB INDEX 42000 E 180926 DE000FE5U0S8 0,0011 21/08/26 17.30.00 - 0,0003 0,0045 86,545 E
SGE CW PUT FTSE MIB INDEX 42000 E 181226 DE000FE5U072 0,0275 21/08/26 21.50.25 - 0,026 0,029 12,3116 E
SGE CW PUT FTSE MIB INDEX 42000 E 190327 DE000FE5U1P2 0,0545 21/08/26 22.00.00 - 0,058 0,0615 6,1993 E
SGE CW PUT FTSE MIB INDEX 43000 E 180926 DE000FE5U0T6 0,0024 21/08/26 17.30.00 - 0,0003 0,0045 73,0528 E
SGE CW PUT FTSE MIB INDEX 43000 E 190327 DE000FE5U1Q0 0,0695 21/08/26 21.55.20 - 0,068 0,071 4,6125 E
SGE CW PUT FTSE MIB INDEX 44000 E 180926 DE000FE5U0U4 0,0095 21/08/26 22.00.00 - 0,0003 0,0045 50,7175 E
SGE CW PUT FTSE MIB INDEX 44000 E 181226 DE000FE5U080 0,0405 21/08/26 22.00.00 - 0,0395 0,0425 7,5373 E
SGE CW PUT FTSE MIB INDEX 44000 E 190327 DE000FE5U1R8 0,0805 21/08/26 22.00.00 - 0,079 0,082 3,9424 E
SGE CW PUT FTSE MIB INDEX 45000 E 180926 DE000FE5U0V2 0,0035 21/08/26 17.30.00 - 0,0027 0,004 34,2736 E
SGE CW PUT FTSE MIB INDEX 45000 E 181226 DE000FE47BU3 0,0495 21/08/26 21.55.18 - 0,048 0,051 6,2841 E
SGE CW PUT FTSE MIB INDEX 45000 E 190327 DE000FE5U1S6 0,0935 21/08/26 22.00.00 - 0,092 0,095 3,4085 E
SGE CW PUT FTSE MIB INDEX 46000 E 180926 DE000FE5U0W0 0,0075 21/08/26 20.05.03 - 0,0045 0,006 28,9354 E
SGE CW PUT FTSE MIB INDEX 46000 E 181226 DE000FE47BV1 0,0515 21/08/26 21.55.39 - 0,0585 0,0615 5,2414 E
SGE CW PUT FTSE MIB INDEX 47000 E 180926 DE000FE5U0X8 0,0075 21/08/26 21.40.18 - 0,006 0,009 26,4228 E
SGE CW PUT FTSE MIB INDEX 47000 E 181226 DE000FE47BW9 0,0615 21/08/26 22.00.00 - 0,0715 0,0745 4,3702 E
SGE CW PUT FTSE MIB INDEX 48000 E 180926 DE000FE5U0Y6 0,013 21/08/26 22.00.00 - 0,01 0,013 19,6321 E
SGE CW PUT FTSE MIB INDEX 48000 E 181226 DE000FE5U098 0,092 21/08/26 22.00.00 - 0,087 0,09 3,6275 E
SGE CW PUT GENERALI 27.5 A 170926 DE000FD5PLX5 0,004 21/08/26 22.00.00 - 0,0001 0,0021 94,7429 E
SGE CW PUT GENERALI 27.5 A 171226 DE000FD5PLY3 0,008 21/08/26 22.00.00 - 0,0065 0,01 18,9579 E
SGE CW PUT GENERALI 30 A 170627 DE000FE0WG69 0,0625 21/08/26 20.15.24 - 0 0 2,9128 E
SGE CW PUT GENERALI 30 A 170926 DE000FD5HZ39 0,0011 21/08/26 17.30.05 - 0,0001 0,0021 92,9622 E
SGE CW PUT GENERALI 30 A 171226 DE000FD5HZ54 0,0125 21/08/26 22.00.00 - 0,0105 0,0145 12,8343 E
SGE CW PUT GENERALI 30 A 180327 DE000FD5TN62 0,028 21/08/26 21.45.12 - 0,03 0,0335 5,5836 E
SGE CW PUT GENERALI 32.5 A 170627 DE000FD5Z304 0,102 21/08/26 22.00.00 - 0,0975 0,1025 2,3825 E
SGE CW PUT GENERALI 32.5 A 170926 DE000FD45179 0,0024 21/08/26 22.00.00 - 0,0001 0,0021 89,2874 E
SGE CW PUT GENERALI 32.5 A 171226 DE000FD45195 0,0205 21/08/26 17.39.30 - 0,019 0,0225 8,764 E
SGE CW PUT GENERALI 32.5 A 180327 DE000FD5Z3X9 0,047 21/08/26 22.00.00 - 0,044 0,048 4,0945 E
SGE CW PUT GENERALI 34 A 161227 DE000FG03916 0,1845 21/08/26 21.55.27 - 0 0 1,6704 E
SGE CW PUT GENERALI 35 A 170627 DE000FD5Z312 0,1435 21/08/26 21.55.09 - 0,14 0,146 1,9266 E
SGE CW PUT GENERALI 35 A 170926 DE000FE0WG28 0,0024 21/08/26 17.30.00 - 0 0 69,0485 E
SGE CW PUT GENERALI 35 A 171226 DE000FE0WG51 0,033 21/08/26 22.00.00 - 0 0 5,6787 E
SGE CW PUT GENERALI 35 A 180327 DE000FE47CM8 0,054 21/08/26 21.55.17 - 0,0675 0,0715 2,8872 E
SGE CW PUT GENERALI 37.5 A 170627 DE000FE4CW02 0,1765 21/08/26 21.55.02 - 0,201 0,2085 1,6479 E
SGE CW PUT GENERALI 37.5 A 170926 DE000FE4CWV6 0,0085 21/08/26 19.29.56 - 0,0035 0,006 22,5271 E
SGE CW PUT GENERALI 37.5 A 171226 DE000FE4CWY0 0,057 21/08/26 21.55.03 - 0,0565 0,0605 3,4466 E
SGE CW PUT GENERALI 37.5 A 180327 DE000FE47CN6 0,099 21/08/26 21.55.48 - 0,1055 0,111 2,2774 E
SGE CW PUT GENERALI 38 A 161227 DE000FG03924 0,27 21/08/26 21.45.29 - 0 0 1,4061 E
SGE CW PUT GENERALI 39 A 170627 DE000FG0JQK2 0,209 21/08/26 22.00.00 - 0 0 1,5133 E
SGE CW PUT GENERALI 39 A 170926 DE000FG0JQC9 0,0105 21/08/26 22.00.00 - 0 0 13,426 E
SGE CW PUT GENERALI 39 A 171226 DE000FG0JQG0 0,0835 21/08/26 21.55.10 - 0 0 2,6938 E
SGE CW PUT GENERALI 40 A 161227 DE000FG03932 0,392 21/08/26 22.00.00 - 0 0 1,2695 E
SGE CW PUT GENERALI 40 A 171226 DE000FE47CH8 0,107 21/08/26 21.55.50 - 0,1045 0,1095 2,3346 E
SGE CW PUT GENERALI 42.5 A 171226 DE000FE47CJ4 0,1985 21/08/26 21.55.13 - 0,1895 0,1965 1,7208 E
SGE CW PUT Intesa Sanpaolo 4.5 A 171226 DE000FE3VAC4 0,007 21/08/26 21.55.16 - 0,003 0,006 29,7609 E
SGE CW PUT Intesa Sanpaolo 4.5 A 180327 DE000FE3VAF7 0,0085 21/08/26 17.30.00 - 0 0 18,03 E
SGE CW PUT Intesa Sanpaolo 4.9 A 161227 DE000FG03965 0,0325 21/08/26 22.00.00 - 0 0 4,7626 E
SGE CW PUT Intesa Sanpaolo 4.9 A 170627 DE000FE6BHW2 0,0185 21/08/26 21.50.17 - 0,0185 0,0225 7,7322 E
SGE CW PUT Intesa Sanpaolo 4.9 A 170926 DE000FE6BHC4 0,0024 21/08/26 17.30.00 - 0,0001 0,0021 85,7168 E
SGE CW PUT Intesa Sanpaolo 4.9 A 171226 DE000FE6BHJ9 0,0045 21/08/26 17.30.00 - 0,003 0,006 29,1846 E
SGE CW PUT Intesa Sanpaolo 4.9 A 180327 DE000FE6BHQ4 0,012 21/08/26 22.00.00 - 0,0105 0,014 13,0288 E
SGE CW PUT Intesa Sanpaolo 5 A 160927 DE000FE4CW69 0,034 21/08/26 22.00.00 - 0,026 0,03 5,7703 E
SGE CW PUT Intesa Sanpaolo 5 A 170627 DE000FE0WHA7 0,022 21/08/26 22.00.00 - 0 0 7,2455 E
SGE CW PUT Intesa Sanpaolo 5 A 170926 DE000FD4MSP6 0,0011 21/08/26 22.00.00 - 0 0 86,876 E
SGE CW PUT Intesa Sanpaolo 5 A 171226 DE000FD5PLZ0 0,006 21/08/26 21.55.09 - 0,0055 0,0095 19,576 E
SGE CW PUT Intesa Sanpaolo 5 A 180327 DE000FE0WG93 0,0125 21/08/26 22.00.00 - 0 0 11,9432 E
SGE CW PUT Intesa Sanpaolo 5.1 A 161227 DE000FG12131 0,036 21/08/26 22.00.00 - 0 0 4,2067 E
SGE CW PUT Intesa Sanpaolo 5.2 A 170627 DE000FE6BHX0 0,025 21/08/26 22.00.00 - 0,024 0,028 6,1977 E
SGE CW PUT Intesa Sanpaolo 5.2 A 170926 DE000FE6BHD2 0,0024 21/08/26 17.30.16 - 0,0001 0,0021 89,8152 E
SGE CW PUT Intesa Sanpaolo 5.2 A 171226 DE000FE6BHK7 0,0085 21/08/26 17.30.00 - 0,0075 0,011 16,1377 E
SGE CW PUT Intesa Sanpaolo 5.2 A 180327 DE000FE6BHR2 0,0155 21/08/26 21.35.08 - 0,014 0,0175 9,9559 E
SGE CW PUT Intesa Sanpaolo 5.4 A 161227 DE000FG12149 0,046 21/08/26 22.00.00 - 0 0 3,4966 E
SGE CW PUT Intesa Sanpaolo 5.4 A 170627 DE000FE6BHY8 0,0295 21/08/26 19.30.13 - 0,0285 0,032 5,3466 E
SGE CW PUT Intesa Sanpaolo 5.4 A 170926 DE000FE6BHE0 0,0011 21/08/26 17.30.08 - 0,0001 0,0021 87,313 E
SGE CW PUT Intesa Sanpaolo 5.4 A 171226 DE000FE6BHL5 0,011 21/08/26 22.00.00 - 0,0095 0,013 13,554 E
SGE CW PUT Intesa Sanpaolo 5.4 A 180327 DE000FE6BHS0 0,0165 21/08/26 22.00.00 - 0,017 0,0205 8,4423 E
SGE CW PUT Intesa Sanpaolo 5.5 A 160927 DE000FE4CW77 0,0395 21/08/26 22.00.00 - 0,0385 0,042 4,0284 E
SGE CW PUT Intesa Sanpaolo 5.5 A 161227 DE000FG03973 0,049 21/08/26 22.00.00 - 0 0 3,2729 E
SGE CW PUT Intesa Sanpaolo 5.5 A 170627 DE000FE3VAJ9 0,0305 21/08/26 17.30.00 - 0 0 4,879 E
SGE CW PUT Intesa Sanpaolo 5.5 A 170926 DE000FE4CW10 0,0035 21/08/26 22.00.00 - 0,0003 0,0045 85,9507 E
SGE CW PUT Intesa Sanpaolo 5.5 A 171226 DE000FE3VAD2 0,0125 21/08/26 22.00.00 - 0,011 0,0145 11,9966 E
SGE CW PUT Intesa Sanpaolo 5.5 A 180327 DE000FE3VAG5 0,0185 21/08/26 22.00.00 - 0 0 7,6965 E
SGE CW PUT Intesa Sanpaolo 5.9 A 161227 DE000FG12156 0,0625 21/08/26 17.30.00 - 0 0 2,7217 E
SGE CW PUT Intesa Sanpaolo 6 A 170926 DE000FE47CQ9 0,0035 21/08/26 17.30.00 - 0,0021 0,004 28,0314 E
SGE CW PUT Intesa Sanpaolo 6 A 171226 DE000FE0WG85 0,02 21/08/26 22.00.00 - 0 0 7,1493 E
SGE CW PUT LVMH 500 A 180926 DE000FD5PL43 5,58 21/08/26 22.00.00 - 4,84 4,99 0,7144 E
SGE CW PUT LVMH 500 A 181226 DE000FD5H0Q1 6,34 21/08/26 21.55.37 - 0 0 0,6219 E
SGE CW PUT LVMH 525 A 180926 DE000FD5H0L2 7,71 21/08/26 22.00.00 - 7,23 7,39 0,6649 E
SGE CW PUT LVMH 525 A 181226 DE000FD5H0R9 8,3 21/08/26 21.55.04 - 0 0 0,4522 E
SGE CW PUT LVMH 525 A 190327 DE000FD5TPG3 9,01 21/08/26 22.00.00 - 8,94 9,06 0,5431 E
SGE CW PUT LVMH 550 A 180926 DE000FD5H0M0 10,19 21/08/26 22.00.00 - 9,7 9,87 0,6926 E
SGE CW PUT LVMH 550 A 181226 DE000FD5PL68 11,08 21/08/26 22.00.00 - 10,39 10,53 0,3596 E
SGE CW PUT LVMH 550 A 190327 DE000FD5TPH1 11,01 21/08/26 21.55.38 - 10,95 11,08 0,4111 E
SGE CW PUT LVMH 575 A 180926 DE000FD5PL50 12,28 21/08/26 22.00.00 - 12,19 12,36 0,6986 E
SGE CW PUT LVMH 575 A 181226 DE000FD5PL76 13,37 21/08/26 22.00.00 - 12,64 12,79 0,2888 E
SGE CW PUT LVMH 575 A 190327 DE000FD5TPJ7 12,4 21/08/26 22.00.00 - 13,09 13,23 0,2859 E
SGE CW PUT LVMH 600 A 180627 DE000FD5Z4N8 16,62 21/08/26 21.55.43 - 0 0 0,2808 E
SGE CW PUT LVMH 600 A 180926 DE000FD452K3 15,47 21/08/26 21.55.54 - 0 0 0,5742 E
SGE CW PUT LVMH 600 A 181226 DE000FD452N7 15,08 21/08/26 21.55.07 - 0 0 0,2629 E
SGE CW PUT LVMH 600 A 190327 DE000FD5Z4G2 15,4 21/08/26 22.00.00 - 0 0 0,2293 E
SGE CW PUT LVMH 625 A 180627 DE000FD5Z4P3 18,25 21/08/26 21.55.10 - 0 0 0,2338 E
SGE CW PUT LVMH 625 A 180926 DE000FD452L1 17,28 21/08/26 21.55.50 - 0 0 0,4768 E
SGE CW PUT LVMH 625 A 190327 DE000FD5Z4H0 18,11 21/08/26 22.00.00 - 0 0 0,1993 E
SGE CW PUT Leonardo SpA 37.5 A 171226 DE000FD5TPA6 0,05 21/08/26 20.20.36 - 0,0485 0,052 3,7482 E
SGE CW PUT Leonardo SpA 40 A 170926 DE000FD5PL01 0,0024 21/08/26 22.00.00 - 0,0003 0,0045 29,0941 E
SGE CW PUT Leonardo SpA 40 A 171226 DE000FD5H0C1 0,0675 21/08/26 21.55.09 - 0,065 0,069 3,0443 E
SGE CW PUT Leonardo SpA 42 A 161227 DE000FG04AE5 0,382 21/08/26 22.00.00 - 0 0 1,4357 E
SGE CW PUT Leonardo SpA 42.5 A 170926 DE000FD452D8 0,0045 21/08/26 22.00.00 - 0,004 0,007 16,0764 E
SGE CW PUT Leonardo SpA 42.5 A 171226 DE000FD452G1 0,093 21/08/26 20.50.42 - 0 0 2,5614 E
SGE CW PUT Leonardo SpA 44 A 170627 DE000FG04AA3 0,2745 21/08/26 21.55.26 - 0 0 1,684 E
SGE CW PUT Leonardo SpA 45 A 170627 DE000FD5Z4C1 0,275 21/08/26 20.35.39 - 0,311 0,321 1,629 E
SGE CW PUT Leonardo SpA 45 A 170926 DE000FD5PL19 0,012 21/08/26 22.00.00 - 0,0095 0,013 9,4353 E
SGE CW PUT Leonardo SpA 45 A 171226 DE000FD5H0D9 0,118 21/08/26 22.00.00 - 0,125 0,131 2,2299 E
SGE CW PUT Leonardo SpA 45 A 180327 DE000FD5Z387 0,2245 21/08/26 22.00.00 - 0,22 0,228 1,823 E
SGE CW PUT Leonardo SpA 47.5 A 170627 DE000FD5Z4D9 0,34 21/08/26 21.55.02 - 0 0 1,4022 E
SGE CW PUT Leonardo SpA 47.5 A 180327 DE000FD5Z395 0,237 21/08/26 22.00.00 - 0,285 0,2945 1,6951 E
SGE CW PUT Leonardo SpA 48 A 161227 DE000FG04AF2 0,538 21/08/26 21.55.30 - 0 0 1,0341 E
SGE CW PUT Leonardo SpA 48 A 170627 DE000FG04AB1 0,342 21/08/26 21.55.37 - 0 0 1,3555 E
SGE CW PUT Leonardo SpA 50 A 170627 DE000FE3VAT8 0,404 21/08/26 22.00.00 - 0 0 1,1992 E
SGE CW PUT Leonardo SpA 50 A 170926 DE000FE3VAL5 0,0315 21/08/26 21.55.16 - 0 0 3,5193 E
SGE CW PUT Leonardo SpA 50 A 171226 DE000FE3VAN1 0,201 21/08/26 22.00.00 - 0 0 1,7853 E
SGE CW PUT Leonardo SpA 50 A 180327 DE000FE3VAQ4 0,346 21/08/26 22.00.00 - 0 0 1,4884 E
SGE CW PUT Leonardo SpA 55 A 170627 DE000FE3VAU6 0,624 21/08/26 21.55.24 - 0 0 0,9183 E
SGE CW PUT Leonardo SpA 55 A 170926 DE000FE0WHE9 0,1015 21/08/26 21.55.13 - 0 0 2,0097 E
SGE CW PUT Leonardo SpA 55 A 171226 DE000FE0WHG4 0,394 21/08/26 21.55.40 - 0 0 1,3457 E
SGE CW PUT Leonardo SpA 55 A 180327 DE000FE0WHJ8 0,543 21/08/26 22.00.00 - 0 0 1,0737 E
SGE CW PUT META PLATFORMS 460 A 181226 DE000FE226K0 0,136 21/08/26 21.55.45 - 0,1245 0,127 4,0262 E
SGE CW PUT META PLATFORMS 480 A 181226 DE000FE226L8 0,183 21/08/26 21.55.29 - 0,169 0,1725 3,4857 E
SGE CW PUT META PLATFORMS 500 A 181226 DE000FE226M6 0,242 21/08/26 22.00.00 - 0,224 0,228 3,1625 E
SGE CW PUT META PLATFORMS 520 A 170627 DE000FE3U9T9 0,455 21/08/26 22.00.00 - 0,514 0,52 1,9037 E
SGE CW PUT META PLATFORMS 520 A 181226 DE000FE3U9M4 0,311 21/08/26 22.00.00 - 0,2915 0,296 2,8907 E
SGE CW PUT META PLATFORMS 540 A 180926 DE000FE3U9J0 0,136 21/08/26 21.55.39 - 0,1355 0,1385 4,4029 E
SGE CW PUT META PLATFORMS 540 A 181226 DE000FE3U9N2 0,248 21/08/26 21.55.48 - 0,369 0,375 2,6796 E
SGE CW PUT META PLATFORMS 540 A 190327 DE000FE3U9Q5 0,502 21/08/26 21.55.24 - 0,501 0,506 2,0274 E
SGE CW PUT META PLATFORMS 560 A 170627 DE000FE3U9U7 0,707 21/08/26 21.55.45 - 0,691 0,697 1,4517 E
SGE CW PUT META PLATFORMS 560 A 180926 DE000FE3U9K8 0,2525 21/08/26 21.55.51 - 0,223 0,227 3,4794 E
SGE CW PUT META PLATFORMS 560 A 190327 DE000FE3U9R3 0,613 21/08/26 21.55.36 - 0,592 0,598 1,7258 E
SGE CW PUT META PLATFORMS 580 A 170627 DE000FE3U9V5 0,714 21/08/26 22.00.00 - 0,79 0,796 1,273 E
SGE CW PUT META PLATFORMS 580 A 180926 DE000FE3U9L6 0,235 21/08/26 21.55.44 - 0,336 0,341 2,9728 E
SGE CW PUT META PLATFORMS 580 A 181226 DE000FE3U9P7 0,418 21/08/26 22.00.00 - 0,562 0,568 1,9065 E
SGE CW PUT META PLATFORMS 580 A 190327 DE000FE3U9S1 0,721 21/08/26 22.00.00 - 0,691 0,697 1,4895 E
SGE CW PUT META PLATFORMS 600 A 181226 DE000FD451A6 0,488 21/08/26 21.55.22 - 0,673 0,679 1,5997 E
SGE CW PUT META PLATFORMS 620 A 180926 DE000FD45096 0,652 21/08/26 22.00.00 - 0,621 0,627 2,0568 E
SGE CW PUT META PLATFORMS 620 A 190327 DE000FD5Z2V5 0,724 21/08/26 21.55.10 - 0,913 0,92 1,136 E
SGE CW PUT META PLATFORMS 640 A 190327 DE000FD5Z2W3 1,036 21/08/26 22.00.00 - 1,034 1,041 1,0106 E
SGE CW PUT MICROSOFT 300 A 181226 DE000FE3U9Z6 0,0055 21/08/26 20.35.26 - 0,006 0,009 41,9735 E
SGE CW PUT MICROSOFT 300 A 190327 DE000FE3U929 0,0205 21/08/26 21.55.45 - 0,016 0,025 35,5309 E
SGE CW PUT MICROSOFT 320 A 180926 DE000FE3U9W3 0,0029 21/08/26 22.00.00 - 0,0003 0,0055 90,8847 E
SGE CW PUT MICROSOFT 320 A 181226 DE000FE3U903 0,011 21/08/26 21.55.12 - 0,0095 0,014 41,6428 E
SGE CW PUT MICROSOFT 320 A 190327 DE000FE3U937 0,03 21/08/26 21.55.25 - 0,0255 0,0355 26,9986 E
SGE CW PUT MICROSOFT 340 A 180926 DE000FE3U9X1 0,0029 21/08/26 22.00.00 - 0,0003 0,0055 73,6824 E
SGE CW PUT MICROSOFT 340 A 181226 DE000FE3U911 0,018 21/08/26 21.55.16 - 0,014 0,0215 36,8235 E
SGE CW PUT MICROSOFT 340 A 190327 DE000FE3U945 0,0435 21/08/26 20.55.44 - 0,039 0,049 19,8112 E
SGE CW PUT MICROSOFT 360 A 180926 DE000FE3U9Y9 0,016 21/08/26 17.30.00 - 0,0003 0,0055 63,5078 E
SGE CW PUT MICROSOFT 440 A 181226 DE000FD451C2 0,1405 21/08/26 21.55.09 - 0,13 0,14 7,0866 E
SGE CW PUT MICROSOFT 470 A 180926 DE000FD451B4 0,0745 21/08/26 21.55.10 - 0,066 0,076 11,8213 E
SGE CW PUT Moncler SpA 40 A 180327 DE000FE225U1 0,2015 21/08/26 22.00.00 - 0,189 0,199 6,1365 E
SGE CW PUT Moncler SpA 45 A 170926 DE000FE225R7 0,063 21/08/26 22.00.00 - 0,077 0,089 17,0584 E
SGE CW PUT Moncler SpA 45 A 171226 DE000FE2HT53 0,264 21/08/26 21.55.21 - 0 0 5,0692 E
SGE CW PUT Moncler SpA 45 A 180327 DE000FE225V9 0,373 21/08/26 22.00.00 - 0,352 0,372 3,3961 E
SGE CW PUT Moncler SpA 50 A 170926 DE000FD5H0S7 0,343 21/08/26 21.55.18 - 0 0 5,0785 E
SGE CW PUT Moncler SpA 50 A 171226 DE000FE2HT61 0,532 21/08/26 22.00.00 - 0 0 2,6074 E
SGE CW PUT Moncler SpA 50 A 180327 DE000FE225W7 0,63 21/08/26 21.55.54 - 0,605 0,625 2,02 E
SGE CW PUT Moncler SpA 55 A 170926 DE000FD452Q0 0,791 21/08/26 22.00.00 - 0 0 1,9638 E
SGE CW PUT NASDAQ-100 20500 E 180926 DE000FD5PKT5 0,006 21/08/26 17.34.41 - 0 0 23,0862 E
SGE CW PUT NASDAQ-100 20500 E 181226 DE000FD5PK02 0,085 21/08/26 21.55.43 - 0 0 3,7832 E
SGE CW PUT NASDAQ-100 21000 E 180926 DE000FD5ATH3 0,01 21/08/26 22.00.00 - 0 0 19,941 E
SGE CW PUT NASDAQ-100 21000 E 181226 DE000FD5HHC4 0,101 21/08/26 21.55.35 - 0,1005 0,103 3,5154 E
SGE CW PUT NASDAQ-100 21500 E 180926 DE000FD5PKU3 0,011 21/08/26 22.00.00 - 0 0 17,2647 E
SGE CW PUT NASDAQ-100 21500 E 181226 DE000FD5PK10 0,1235 21/08/26 22.00.00 - 0 0 3,4096 E
SGE CW PUT NASDAQ-100 22000 E 180926 DE000FD5ATJ9 0,011 21/08/26 21.35.00 - 0 0 14,7003 E
SGE CW PUT NASDAQ-100 22000 E 181226 DE000FD5ATR2 0,13 21/08/26 22.00.00 - 0 0 3,2166 E
SGE CW PUT NASDAQ-100 22500 E 180926 DE000FD5PKV1 0,0125 21/08/26 22.00.00 - 0 0 12,4518 E
SGE CW PUT NASDAQ-100 22500 E 181226 DE000FD5HHD2 0,149 21/08/26 22.00.00 - 0,1485 0,1515 3,1095 E
SGE CW PUT NASDAQ-100 23000 E 180926 DE000FD5HG73 0,016 21/08/26 20.54.58 - 0,0155 0,017 10,5096 E
SGE CW PUT NASDAQ-100 23000 E 181226 DE000FD5PK28 0,17 21/08/26 21.55.11 - 0 0 2,9718 E
SGE CW PUT NASDAQ-100 23500 E 170627 DE000FG120L1 0,553 21/08/26 21.55.12 - 0 0 1,3577 E
SGE CW PUT NASDAQ-100 23500 E 171227 DE000FG120U2 0,882 21/08/26 21.55.01 - 0 0 0,9348 E
SGE CW PUT NASDAQ-100 23500 E 180926 DE000FD5ATK7 0,023 21/08/26 21.50.38 - 0 0 8,7835 E
SGE CW PUT NASDAQ-100 23500 E 181226 DE000FD5ATS0 0,181 21/08/26 21.55.03 - 0 0 2,842 E
SGE CW PUT NASDAQ-100 24000 E 180926 DE000FD5HG81 0,0315 21/08/26 22.00.00 - 0,023 0,025 7,4014 E
SGE CW PUT NASDAQ-100 24000 E 181226 DE000FD5HHE0 0,248 21/08/26 22.00.00 - 0,223 0,227 2,7119 E
SGE CW PUT NASDAQ-100 24000 E 190327 DE000FE5UZM7 0,413 21/08/26 22.00.00 - 0 0 1,7131 E
SGE CW PUT NASDAQ-100 24500 E 180926 DE000FD5ATL5 0,0385 21/08/26 22.00.00 - 0 0 6,251 E
SGE CW PUT NASDAQ-100 24500 E 181226 DE000FD5ATT8 0,2855 21/08/26 22.00.00 - 0 0 2,562 E
SGE CW PUT NASDAQ-100 25000 E 180926 DE000FD5HG99 0,0485 21/08/26 21.55.10 - 0,0355 0,0375 5,2956 E
SGE CW PUT NASDAQ-100 25000 E 181226 DE000FD5PK36 0,2985 21/08/26 22.00.00 - 0 0 2,3461 E
SGE CW PUT NASDAQ-100 25000 E 190327 DE000FE5UZN5 0,583 21/08/26 22.00.00 - 0 0 1,3986 E
SGE CW PUT NASDAQ-100 25500 E 170627 DE000FG120M9 0,853 21/08/26 22.00.00 - 0 0 0,9599 E
SGE CW PUT NASDAQ-100 25500 E 171227 DE000FG120V0 1,21 21/08/26 22.00.00 - 0 0 0,7632 E
SGE CW PUT NASDAQ-100 25500 E 180926 DE000FE5UY56 0,0455 21/08/26 21.50.38 - 0 0 4,6197 E
SGE CW PUT NASDAQ-100 26000 E 190327 DE000FE5UZP0 0,78 21/08/26 21.55.33 - 0 0 1,138 E
SGE CW PUT NASDAQ-100 26500 E 180926 DE000FE5UY64 0,0765 21/08/26 21.55.19 - 0 0 3,5996 E
SGE CW PUT NASDAQ-100 26500 E 181226 DE000FE5UZE4 0,416 21/08/26 21.55.34 - 0 0 1,5897 E
SGE CW PUT NASDAQ-100 27000 E 190327 DE000FE5UZQ8 0,868 21/08/26 22.00.00 - 0 0 0,9377 E
SGE CW PUT NASDAQ-100 27500 E 170627 DE000FG120N7 1,262 21/08/26 21.55.35 - 0 0 0,7455 E
SGE CW PUT NASDAQ-100 27500 E 171227 DE000FG120W8 1,73 21/08/26 22.00.00 - 0 0 0,5666 E
SGE CW PUT NASDAQ-100 27500 E 180926 DE000FE5UY72 0,182 21/08/26 22.00.00 - 0 0 2,8579 E
SGE CW PUT NASDAQ-100 27500 E 181226 DE000FE5UZF1 0,636 21/08/26 22.00.00 - 0 0 1,2146 E
SGE CW PUT NASDAQ-100 27500 E 190327 DE000FE5UZR6 0,976 21/08/26 21.55.29 - 0 0 0,8637 E
SGE CW PUT NASDAQ-100 28000 E 180926 DE000FE5UY80 0,2475 21/08/26 21.55.33 - 0 0 2,539 E
SGE CW PUT NASDAQ-100 28000 E 181226 DE000FE5UZG9 0,649 21/08/26 22.00.00 - 0 0 1,0689 E
SGE CW PUT NASDAQ-100 28000 E 190327 DE000FE5UZS4 1,155 21/08/26 21.55.36 - 0 0 0,8085 E
SGE CW PUT NASDAQ-100 28500 E 170627 DE000FG120P2 1,443 21/08/26 21.55.28 - 0 0 0,6207 E
SGE CW PUT NASDAQ-100 28500 E 171227 DE000FG120X6 2,015 21/08/26 22.00.00 - 0 0 0,4894 E
SGE CW PUT NETFLIX INC 100 A 181226 DE000FD451E8 0,1785 21/08/26 21.45.17 - 0,1775 0,1875 4,3608 E
SGE CW PUT NETFLIX INC 105 A 180926 DE000FD451D0 0,212 21/08/26 21.45.29 - 0,2125 0,2225 3,7402 E
SGE CW PUT NETFLIX INC 90 A 180926 DE000FD4MRB8 0,091 21/08/26 22.00.00 - 0 0 7,2392 E
SGE CW PUT NETFLIX INC 90 A 190327 DE000FD5Z2X1 0,1265 21/08/26 22.00.00 - 0,124 0,134 6,0207 E
SGE CW PUT NETFLIX INC 92 A 190327 DE000FD5Z2Y9 0,141 21/08/26 21.55.09 - 0,136 0,146 5,5675 E
SGE CW PUT NVIDIA Corp 145 A 181226 DE000FD5TL23 0,012 21/08/26 22.00.00 - 0 0 40,1484 E
SGE CW PUT NVIDIA Corp 150 A 190327 DE000FD5TL31 0,0365 21/08/26 21.55.49 - 0 0 22,0154 E
SGE CW PUT NVIDIA Corp 155 A 170627 DE000FE0WGY9 0,055 21/08/26 21.50.39 - 0 0 13,6204 E
SGE CW PUT NVIDIA Corp 155 A 181226 DE000FD451H1 0,016 21/08/26 22.00.00 - 0,016 0,025 33,9374 E
SGE CW PUT NVIDIA Corp 160 A 170627 DE000FG039Q2 0,063 21/08/26 21.50.47 - 0 0 11,7892 E
SGE CW PUT NVIDIA Corp 160 A 181226 DE000FE0WGW3 0,024 21/08/26 21.10.40 - 0 0 29,9367 E
SGE CW PUT NVIDIA Corp 160 A 190327 DE000FD5Z2Z6 0,0425 21/08/26 21.55.11 - 0,045 0,055 16,8375 E
SGE CW PUT NVIDIA Corp 165 A 170627 DE000FE0WGZ6 0,0805 21/08/26 22.00.00 - 0,077 0,2175 34,4448 E
SGE CW PUT NVIDIA Corp 165 A 180926 DE000FD451F5 0,004 21/08/26 22.00.00 - 0,004 0,0055 39,8726 E
SGE CW PUT NVIDIA Corp 165 A 181226 DE000FD451J7 0,03 21/08/26 22.00.00 - 0,025 0,035 25,844 E
SGE CW PUT NVIDIA Corp 165 A 190327 DE000FD5Z205 0,0565 21/08/26 21.50.40 - 0,053 0,063 14,7365 E
SGE CW PUT NVIDIA Corp 170 A 170627 DE000FE4CWA0 0,0935 21/08/26 21.55.16 - 0,0885 0,0985 9,5512 E
SGE CW PUT NVIDIA Corp 170 A 180926 DE000FD451G3 0,005 21/08/26 22.00.00 - 0,005 0,007 39,8461 E
SGE CW PUT NVIDIA Corp 170 A 190327 DE000FE47CD7 0,0655 21/08/26 21.55.02 - 0,0625 0,0725 12,9239 E
SGE CW PUT NVIDIA Corp 175 A 170627 DE000FE0WG02 0,1055 21/08/26 22.00.00 - 0 0 8,537 E
SGE CW PUT NVIDIA Corp 175 A 180926 DE000FE0WGU7 0,0075 21/08/26 21.00.39 - 0 0 39,6808 E
SGE CW PUT NVIDIA Corp 175 A 181226 DE000FE0WGX1 0,042 21/08/26 22.00.00 - 0 0 18,9047 E
SGE CW PUT NVIDIA Corp 180 A 170627 DE000FE4CWB8 0,116 21/08/26 22.00.00 - 0,114 0,124 7,6556 E
SGE CW PUT NVIDIA Corp 180 A 171227 DE000FG039R0 0,1535 21/08/26 21.55.49 - 0 0 5,5151 E
SGE CW PUT NVIDIA Corp 180 A 180926 DE000FE0WGV5 0,0095 21/08/26 22.00.00 - 0 0 39,0739 E
SGE CW PUT NVIDIA Corp 180 A 181226 DE000FE4CV94 0,052 21/08/26 21.55.14 - 0,047 0,057 16,1719 E
SGE CW PUT NVIDIA Corp 180 A 190327 DE000FE47CE5 0,076 21/08/26 21.50.30 - 0,0845 0,0945 10,0177 E
SGE CW PUT NVIDIA Corp 190 A 180926 DE000FE4CV86 0,012 21/08/26 21.50.16 - 0,014 0,0215 33,1223 E
SGE CW PUT NVIDIA Corp 190 A 190327 DE000FE47CF2 0,1165 21/08/26 22.00.00 - 0,1115 0,1215 7,8693 E
SGE CW PUT NVIDIA Corp 195 A 170627 DE000FG0JPG2 0,162 21/08/26 22.00.00 - 0 0 5,6324 E
SGE CW PUT NVIDIA Corp 195 A 180926 DE000FG0JPD9 0,0245 21/08/26 22.00.00 - 0 0 28,1028 E
SGE CW PUT NVIDIA Corp 195 A 181226 DE000FG0JPE7 0,087 21/08/26 22.00.00 - 0 0 10,2894 E
SGE CW PUT NVIDIA Corp 195 A 190327 DE000FG0JPF4 0,132 21/08/26 21.55.03 - 0 0 7,0094 E
SGE CW PUT NVIDIA Corp 200 A 180926 DE000FE47CC9 0,024 21/08/26 21.55.34 - 0,0295 0,0395 22,7971 E
SGE CW PUT Pirelli C O 4.9257 A 170926 DE000FD4MS32 0,0028 21/08/26 17.34.32 - 0 0 94,6065 E
SGE CW PUT Pirelli C O 4.9257 A 171226 DE000FD5PL92 0,004 21/08/26 22.00.00 - 0,0021 0,004 30,4347 E
SGE CW PUT Pirelli C O 4.9257 A 180327 DE000FE225Y3 0,007 21/08/26 22.00.00 - 0,005 0,009 33,5587 E
SGE CW PUT Pirelli C O 5.9108 A 180327 DE000FE225Z0 0,0255 21/08/26 17.30.00 - 0,0185 0,0285 29,3097 E
SGE CW PUT Prysmian 70 A 170926 DE000FD5H0Y5 0,0035 21/08/26 17.30.03 - 0 0 72,7692 E
SGE CW PUT Prysmian 70 A 171226 DE000FD5PME3 0,0555 21/08/26 22.00.00 - 0,036 0,048 14,8397 E
SGE CW PUT Prysmian 75 A 170926 DE000FD5H0Z2 0,013 21/08/26 18.49.44 - 0 0 60,355 E
SGE CW PUT Prysmian 75 A 171226 DE000FD5PMF0 0,081 21/08/26 22.00.00 - 0,058 0,07 11,0629 E
SGE CW PUT Prysmian 80 A 170627 DE000FD5Z4Y5 0,372 21/08/26 22.00.00 - 0 0 2,5189 E
SGE CW PUT Prysmian 80 A 170926 DE000FD452T4 0,0245 21/08/26 17.30.00 - 0 0 45,2867 E
SGE CW PUT Prysmian 80 A 171226 DE000FD452V0 0,1115 21/08/26 21.55.03 - 0 0 8,1473 E
SGE CW PUT S AND P 500 5600 E 180926 DE000FD5PNC5 0,003 21/08/26 21.15.37 - 0,0003 0,0055 42,3327 E
SGE CW PUT S AND P 500 5600 E 180926 DE000FD5HHH3 0,0029 21/08/26 17.30.00 - 0,0003 0,0055 48,5104 E
SGE CW PUT S AND P 500 5600 E 181226 DE000FD5HHL5 0,022 21/08/26 22.00.00 - 0,019 0,021 11,6387 E
SGE CW PUT S AND P 500 5600 E 181226 DE000FD5PNR3 0,025 21/08/26 22.00.00 - 0,022 0,024 10,4908 E
SGE CW PUT S AND P 500 5800 E 180926 DE000FD5HHJ9 0,003 21/08/26 17.30.00 - 0,0025 0,004 39,924 E
SGE CW PUT S AND P 500 5800 E 180926 DE000FD5PND3 0,004 21/08/26 22.00.00 - 0,0027 0,004 39,4485 E
SGE CW PUT S AND P 500 5800 E 181226 DE000FD5PNS1 0,027 21/08/26 21.55.48 - 0,026 0,028 8,9766 E
SGE CW PUT S AND P 500 5800 E 181226 DE000FD5AT91 0,026 21/08/26 20.50.01 - 0,023 0,0245 10,0528 E
SGE CW PUT S AND P 500 6000 E 170627 DE000FG12016 0,089 21/08/26 21.55.27 - 0 0 3,9728 E
SGE CW PUT S AND P 500 6000 E 171227 DE000FG12073 0,149 21/08/26 22.00.00 - 0 0 3,2299 E
SGE CW PUT S AND P 500 6000 E 180926 DE000FD5AT18 0,0035 21/08/26 17.30.00 - 0,003 0,0045 37,658 E
SGE CW PUT S AND P 500 6000 E 180926 DE000FD5PNE1 0,005 21/08/26 17.30.00 - 0,0035 0,005 35,9504 E
SGE CW PUT S AND P 500 6000 E 181226 DE000FD5PNT9 0,032 21/08/26 20.50.39 - 0,0315 0,033 7,615 E
SGE CW PUT S AND P 500 6000 E 181226 DE000FD5AUA6 0,031 21/08/26 22.00.00 - 0,0275 0,029 8,4963 E
SGE CW PUT S AND P 500 6200 E 180926 DE000FD5AT26 0,005 21/08/26 21.55.31 - 0,004 0,0055 33,9482 E
SGE CW PUT S AND P 500 6200 E 180926 DE000FD5PNF8 0,005 21/08/26 22.00.00 - 0,004 0,0055 31,6751 E
SGE CW PUT S AND P 500 6200 E 181226 DE000FD5PNU7 0,0425 21/08/26 21.55.19 - 0,038 0,04 6,368 E
SGE CW PUT S AND P 500 6200 E 181226 DE000FD5AUB4 0,034 21/08/26 22.00.00 - 0,0335 0,035 7,0471 E
SGE CW PUT S AND P 500 6200 E 190327 DE000FE6BFS4 0,0685 21/08/26 22.00.00 - 0,068 0,07 4,4689 E
SGE CW PUT S AND P 500 6400 E 180926 DE000FD5PNG6 0,006 21/08/26 17.30.00 - 0,005 0,007 27,0222 E
SGE CW PUT S AND P 500 6400 E 180926 DE000FD5AT34 0,0055 21/08/26 17.30.00 - 0,0045 0,0065 29,3079 E
SGE CW PUT S AND P 500 6400 E 181226 DE000FD5PNV5 0,052 21/08/26 21.55.43 - 0,0465 0,0485 5,4331 E
SGE CW PUT S AND P 500 6400 E 181226 DE000FD5AUC2 0,0415 21/08/26 21.55.43 - 0,041 0,0425 5,9405 E
SGE CW PUT S AND P 500 6400 E 190327 DE000FD5Z163 0,0865 21/08/26 22.00.00 - 0,0805 0,0825 4,1514 E
SGE CW PUT S AND P 500 6600 E 170627 DE000FG12024 0,147 21/08/26 21.50.45 - 0 0 3,2958 E
SGE CW PUT S AND P 500 6600 E 171227 DE000FG12081 0,218 21/08/26 21.55.28 - 0 0 2,8721 E
SGE CW PUT S AND P 500 6600 E 180926 DE000FD5AT42 0,0085 21/08/26 22.00.00 - 0,006 0,0075 23,8612 E
SGE CW PUT S AND P 500 6600 E 180926 DE000FD5PNH4 0,0085 21/08/26 18.24.37 - 0,0065 0,0085 22,0131 E
SGE CW PUT S AND P 500 6600 E 181226 DE000FD5PNW3 0,0585 21/08/26 21.55.27 - 0,0575 0,0595 4,8161 E
SGE CW PUT S AND P 500 6600 E 181226 DE000FD5PK77 0,056 21/08/26 22.00.00 - 0,0505 0,0525 5,1161 E
SGE CW PUT S AND P 500 6800 E 180926 DE000FE6BFJ3 0,0085 21/08/26 20.50.45 - 0,008 0,0095 18,8744 E
SGE CW PUT S AND P 500 6800 E 181226 DE000FE6BFN5 0,0635 21/08/26 22.00.00 - 0,063 0,065 4,5845 E
SGE CW PUT S AND P 500 6800 E 190327 DE000FE6BFT2 0,114 21/08/26 21.55.51 - 0,115 0,1175 3,5314 E
SGE CW PUT S AND P 500 7200 E 170627 DE000FG12032 0,2255 21/08/26 22.00.00 - 0 0 2,8422 E
SGE CW PUT S AND P 500 7200 E 171227 DE000FG12099 0,317 21/08/26 21.55.40 - 0 0 2,484 E
SGE CW PUT S AND P 500 7200 E 180926 DE000FE6BFK1 0,024 21/08/26 21.55.36 - 0,0175 0,0195 9,9375 E
SGE CW PUT S AND P 500 7200 E 181226 DE000FE6BFP0 0,098 21/08/26 21.55.15 - 0,1015 0,104 3,6669 E
SGE CW PUT STELLANTIS IT 4.1 A 161227 DE000FG04AL0 0,07 21/08/26 22.00.00 - 0 0 2,5835 E
SGE CW PUT STELLANTIS IT 4.1 A 170627 DE000FG04AG0 0,0535 21/08/26 22.00.00 - 0 0 3,083 E
SGE CW PUT STELLANTIS IT 4.2 A 161227 DE000FG12180 0,0735 21/08/26 22.00.00 - 0 0 2,4704 E
SGE CW PUT STELLANTIS IT 4.6 A 161227 DE000FG04AM8 0,0995 21/08/26 21.24.58 - 0 0 2,1838 E
SGE CW PUT STELLANTIS IT 4.6 A 170627 DE000FG04AH8 0,0875 21/08/26 21.05.37 - 0 0 2,4607 E
SGE CW PUT STELLANTIS IT 4.7 A 161227 DE000FG12198 0,0995 21/08/26 21.55.23 - 0 0 2,1156 E
SGE CW PUT STELLANTIS IT 4.9 A 170627 DE000FG0JQ36 0,1035 21/08/26 21.05.17 - 0,091 0,096 2,2145 E
SGE CW PUT STELLANTIS IT 4.9 A 180327 DE000FG0JQZ0 0,08 21/08/26 22.00.00 - 0,078 0,0825 2,4513 E
SGE CW PUT STELLANTIS IT 5 A 170627 DE000FE2HUC3 0,0925 21/08/26 20.55.16 - 0,097 0,123 9,2393 E
SGE CW PUT STELLANTIS IT 5 A 170926 DE000FE2HUA7 0,056 21/08/26 21.55.50 - 0 0 4,0566 E
SGE CW PUT STELLANTIS IT 5 A 180327 DE000FE47CX5 0,0845 21/08/26 22.00.00 - 0,084 0,0885 2,369 E
SGE CW PUT STELLANTIS IT 5.1 A 170926 DE000FG0JQQ9 0,0645 21/08/26 22.00.00 - 0 0 3,5968 E
SGE CW PUT STELLANTIS IT 5.1 A 171226 DE000FG0JQV9 0,0765 21/08/26 21.55.22 - 0,0745 0,079 2,5304 E
SGE CW PUT STELLANTIS IT 5.3 A 170926 DE000FG0JQR7 0,072 21/08/26 21.55.21 - 0 0 2,8312 E
SGE CW PUT STELLANTIS IT 5.3 A 171226 DE000FG0JQW7 0,1055 21/08/26 22.00.00 - 0,0885 0,093 2,3087 E
SGE CW PUT STELLANTIS IT 5.5 A 170627 DE000FE47C02 0,1295 21/08/26 22.00.00 - 0 0 1,8512 E
SGE CW PUT STELLANTIS IT 5.5 A 170926 DE000FE47CS5 0,0865 21/08/26 21.55.40 - 0,0855 0,09 2,447 E
SGE CW PUT STELLANTIS IT 5.5 A 171226 DE000FE47CU1 0,1215 21/08/26 21.55.17 - 0,103 0,108 2,1183 E
SGE CW PUT STELLANTIS IT 5.5 A 180327 DE000FE47CY3 0,119 21/08/26 22.00.00 - 0,1165 0,122 1,9777 E
SGE CW PUT STELLANTIS IT 6 A 170627 DE000FE4CXK7 0,1695 21/08/26 21.55.16 - 0,1655 0,172 1,6823 E
SGE CW PUT STELLANTIS IT 6 A 170926 DE000FE0WHN0 0,15 21/08/26 22.00.00 - 0 0 1,903 E
SGE CW PUT STELLANTIS IT 6 A 171226 DE000FE0WHQ3 0,158 21/08/26 22.00.00 - 0 0 1,8032 E
SGE CW PUT STELLANTIS IT 6 A 180327 DE000FE0WHS9 0,1675 21/08/26 21.55.35 - 0 0 1,7168 E
SGE CW PUT STELLANTIS IT 6.5 A 170627 DE000FE4CXL5 0,219 21/08/26 21.55.12 - 0,205 0,213 1,5299 E
SGE CW PUT STELLANTIS IT 6.5 A 170926 DE000FE4CXA8 0,1995 21/08/26 22.00.00 - 0,1825 0,1895 1,6215 E
SGE CW PUT STELLANTIS IT 7 A 170627 DE000FE4CXM3 0,269 21/08/26 22.00.00 - 0,2475 0,2565 1,4378 E
SGE CW PUT STELLANTIS IT 7 A 170926 DE000FE4CXB6 0,2615 21/08/26 21.55.16 - 0,2315 0,24 1,4723 E
SGE CW PUT STELLANTIS IT 7 A 171226 DE000FE4CXF7 0,2515 21/08/26 22.00.00 - 0,235 0,2435 1,4694 E
SGE CW PUT STELLANTIS IT 9 A 170627 DE000FD5TPN9 0,439 21/08/26 21.55.13 - 0,434 0,444 0,9939 E
SGE CW PUT STELLANTIS IT 9 A 170926 DE000FD452X6 0,462 21/08/26 21.55.41 - 0 0 0,9932 E
SGE CW PUT STELLANTIS IT 9 A 171226 DE000FD452Z1 0,436 21/08/26 22.00.00 - 0 0 0,9988 E
SGE CW PUT STELLANTIS IT 9 A 180327 DE000FD5TPL3 0,45 21/08/26 21.55.11 - 0,432 0,442 0,9928 E
SGE CW PUT STMICROELECTRON 19.5 A 170926 DE000FD45211 0,0024 21/08/26 17.34.32 - 0 0 91,643 E
SGE CW PUT STMICROELECTRON 19.5 A 171226 DE000FD45237 0,019 21/08/26 21.50.54 - 0 0 8,4046 E
SGE CW PUT STMICROELECTRON 22.5 A 171226 DE000FE0WHZ4 0,0325 21/08/26 22.00.00 - 0 0 4,6512 E
SGE CW PUT STMICROELECTRON 27.5 A 180327 DE000FE0WH43 0,159 21/08/26 21.55.49 - 0 0 1,7361 E
SGE CW PUT STMICROELECTRON 32.5 A 170627 DE000FE4CXQ4 0,325 21/08/26 21.55.08 - 0,37 0,38 1,1523 E
SGE CW PUT STMICROELECTRON 37.5 A 170627 DE000FE47DJ2 0,555 21/08/26 22.00.00 - 0 0 0,8024 E
SGE CW PUT STMICROELECTRON 37.5 A 180327 DE000FE47DD5 0,455 21/08/26 21.55.55 - 0 0 0,997 E
SGE CW PUT STMICROELECTRON 42.5 A 170627 DE000FE47DL8 0,734 21/08/26 21.55.20 - 0 0 0,6119 E
SGE CW PUT STMICROELECTRON 42.5 A 170926 DE000FE47C44 0,095 21/08/26 22.00.00 - 0 0 1,6823 E
SGE CW PUT STMICROELECTRON 42.5 A 171226 DE000FE47C93 0,536 21/08/26 22.00.00 - 0 0 0,9179 E
SGE CW PUT STMICROELECTRON 42.5 A 180327 DE000FE47DE3 0,663 21/08/26 21.55.44 - 0 0 0,7118 E
SGE CW PUT STMICROELECTRONIC 18 A 170627 DE000FD5TPT6 0,0805 21/08/26 21.55.10 - 0,0765 0,081 2,3541 E
SGE CW PUT STMICROELECTRONIC 18 A 170926 DE000FD5PMK0 0,0006 21/08/26 17.30.00 - 0,0001 0,0009 82,2594 E
SGE CW PUT STMICROELECTRONIC 18 A 171226 DE000FD5H1A3 0,012 21/08/26 21.45.50 - 0 0 12,567 E
SGE CW PUT STMICROELECTRONIC 18 A 180327 DE000FD5TPQ2 0,039 21/08/26 21.55.21 - 0,0375 0,0415 3,7608 E
SGE CW PUT STMICROELECTRONIC 21 A 170926 DE000FD5H088 0,0035 21/08/26 17.34.33 - 0 0 90,3838 E
SGE CW PUT STMICROELECTRONIC 21 A 171226 DE000FD5PMM6 0,024 21/08/26 21.55.49 - 0,0225 0,0265 6,1774 E
SGE CW PUT STMICROELECTRONIC 21 A 180327 DE000FD5Z403 0,064 21/08/26 21.55.36 - 0 0 2,5944 E
SGE CW PUT STMICROELECTRONIC 25 A 171226 DE000FE0WH01 0,0515 21/08/26 21.55.04 - 0 0 3,1379 E
SGE CW PUT STMICROELECTRONIC 25 A 180327 DE000FE0WH35 0,1155 21/08/26 22.00.00 - 0 0 1,9926 E
SGE CW PUT STMICROELECTRONIC 35 A 170627 DE000FE4CXR2 0,486 21/08/26 22.00.00 - 0,466 0,476 0,9559 E
SGE CW PUT STMICROELECTRONIC 40 A 170627 DE000FE47DK0 0,614 21/08/26 21.55.39 - 0 0 0,6918 E
SGE CW PUT STMICROELECTRONIC 40 A 170926 DE000FE47C36 0,1305 21/08/26 22.00.00 - 0 0 2,2344 E
SGE CW PUT STMICROELECTRONIC 40 A 171226 DE000FE47C85 0,301 21/08/26 22.00.00 - 0 0 1,1265 E
SGE CW PUT STMICROELECTRONIC 45 A 171226 DE000FE47DA1 0,703 21/08/26 21.55.24 - 0 0 0,7569 E
SGE CW PUT STMICROELECTRONIC 50 A 161227 DE000FG04AS5 1,545 21/08/26 21.55.03 - 0 0 0,6362 E
SGE CW PUT STMICROELECTRONIC 56 A 161227 DE000FG04AT3 1,96 21/08/26 22.00.00 - 0 0 0,5372 E
SGE CW PUT Space Exploratio 130 A 170627 DE000FG039S8 2,36 21/08/26 22.00.00 - 0 0 0,4146 E
SGE CW PUT Space Exploratio 130 A 171227 DE000FG039U4 2,835 21/08/26 22.00.00 - 0 0 0,345 E
SGE CW PUT Space Exploratio 145 A 170627 DE000FG039T6 2,99 21/08/26 21.55.02 - 0 0 0,3228 E
SGE CW PUT Space Exploratio 145 A 171227 DE000FG039V2 3,6 21/08/26 21.50.47 - 0 0 0,2952 E
SGE CW PUT Space Exploratio 155 A 190327 DE000FG0JPM0 3,13 21/08/26 21.55.03 - 0 0 0,2893 E
SGE CW PUT Space Exploratio 160 A 181226 DE000FG0JPK4 2,965 21/08/26 22.00.00 - 0 0 0,2711 E
SGE CW PUT Space Exploratio 165 A 180926 DE000FG0JPH0 2,22 21/08/26 21.50.20 - 0 0 0,3247 E
SGE CW PUT Space Exploratio 165 A 190327 DE000FG0JPN8 3,74 21/08/26 22.00.00 - 0 0 0,2495 E
SGE CW PUT Space Exploratio 170 A 180926 DE000FG0JPJ6 2,41 21/08/26 22.00.00 - 0 0 0,3109 E
SGE CW PUT Space Exploratio 170 A 181226 DE000FG0JPL2 3,82 21/08/26 22.00.00 - 0 0 0,2305 E
SGE CW PUT TELECOM ITALIA 4 A 170926 DE000FD5PMN4 0,0011 21/08/26 17.30.00 - 0,0001 0 39,3477 E
SGE CW PUT TELECOM ITALIA 4 A 171226 DE000FD5PMP9 0,0022 21/08/26 22.00.00 - 0,0022 0 13,2168 E
SGE CW PUT TELECOM ITALIA 6 A 170627 DE000FE0WJA3 0,0275 21/08/26 22.00.00 - 0 0,082 3,3878 E
SGE CW PUT TELECOM ITALIA 6 A 171226 DE000FE0WH68 0,0115 21/08/26 22.00.00 - 0 0 2,867 E
SGE CW PUT TELECOM ITALIA 6 A 180327 DE000FE0WH84 0,0165 21/08/26 22.00.00 - 0 0,0745 3,5557 E
SGE CW PUT TENARIS SA 15 A 170926 DE000FD5H1E5 0,0011 21/08/26 22.00.00 - 0 0 92,3496 E
SGE CW PUT TENARIS SA 15 A 171226 DE000FD5H1F2 0,011 21/08/26 22.00.00 - 0 0 15,2355 E
SGE CW PUT TENARIS SA 16.5 A 170926 DE000FD45278 0,006 21/08/26 22.00.00 - 0 0 86,6074 E
SGE CW PUT TENARIS SA 16.5 A 171226 DE000FD45294 0,0195 21/08/26 22.00.00 - 0 0 9,1722 E
SGE CW PUT TESLA INC 320 A 170627 DE000FG039W0 0,382 21/08/26 22.00.00 - 0 0 1,7107 E
SGE CW PUT TESLA INC 350 A 170627 DE000FE6BF51 0,51 21/08/26 22.00.00 - 0,439 0,442 1,2842 E
SGE CW PUT TESLA INC 350 A 181226 DE000FE6BFX4 0,321 21/08/26 22.00.00 - 0,257 0,2595 1,77 E
SGE CW PUT TESLA INC 350 A 190327 DE000FE6BF10 0,358 21/08/26 21.55.35 - 0,358 0,361 1,461 E
SGE CW PUT TESLA INC 360 A 170627 DE000FG039X8 0,485 21/08/26 22.00.00 - 0 0 1,186 E
SGE CW PUT TESLA INC 370 A 170627 DE000FE6BF69 0,598 21/08/26 22.00.00 - 0,532 0,535 1,0922 E
SGE CW PUT TESLA INC 370 A 181226 DE000FE6BFY2 0,424 21/08/26 22.00.00 - 0,346 0,349 1,3969 E
SGE CW PUT TESLA INC 370 A 190327 DE000FE6BF28 0,519 21/08/26 22.00.00 - 0,449 0,452 1,2098 E
SGE CW PUT TESLA INC 390 A 170627 DE000FE6BF77 0,708 21/08/26 22.00.00 - 0,633 0,637 0,9381 E
SGE CW PUT TESLA INC 390 A 180926 DE000FE6BFV8 0,458 21/08/26 22.00.00 - 0,2915 0,2945 1,3248 E
SGE CW PUT TESLA INC 390 A 181226 DE000FE6BFZ9 0,541 21/08/26 21.50.50 - 0,449 0,452 1,1339 E
SGE CW PUT TESLA INC 390 A 190327 DE000FE6BF36 0,651 21/08/26 21.55.48 - 0,551 0,555 1,0214 E
SGE CW PUT TESLA INC 400 A 180926 DE000FD451K5 0,489 21/08/26 22.00.00 - 0,359 0,362 1,1705 E
SGE CW PUT TESLA INC 400 A 181226 DE000FD451L3 0,506 21/08/26 21.55.54 - 0,506 0,509 1,0359 E
SGE CW PUT TESLA INC 410 A 170627 DE000FE6BF85 0,745 21/08/26 22.00.00 - 0,744 0,748 0,819 E
SGE CW PUT TESLA INC 410 A 180926 DE000FE6BFW6 0,641 21/08/26 21.55.08 - 0,432 0,435 1,0399 E
SGE CW PUT TESLA INC 410 A 181226 DE000FE6BF02 0,67 21/08/26 22.00.00 - 0,565 0,57 0,9493 E
SGE CW PUT TESLA INC 410 A 190327 DE000FE6BF44 0,8 21/08/26 21.55.14 - 0,664 0,668 0,8795 E
SGE CW PUT TESLA INC 450 A 190327 DE000FD5Z213 1,078 21/08/26 21.55.11 - 0,915 0,919 0,6986 E
SGE CW PUT TESLA INC 470 A 190327 DE000FD5Z221 1,053 21/08/26 21.55.43 - 1,052 1,056 0,6442 E
SGE CW PUT UNICREDIT 55 A 170627 DE000FE47DP9 0,203 21/08/26 22.00.00 - 0 0 1,5689 E
SGE CW PUT UNICREDIT 55 A 170926 DE000FD5H1H8 0,0001 21/08/26 22.00.00 - 0 0 74,4727 E
SGE CW PUT UNICREDIT 55 A 171226 DE000FD5H1K2 0,0445 21/08/26 21.20.44 - 0 0 3,2525 E
SGE CW PUT UNICREDIT 55 A 180327 DE000FE2HUG4 0,12 21/08/26 21.55.10 - 0 0 1,9979 E
SGE CW PUT UNICREDIT 60 A 170627 DE000FE4CXT8 0,279 21/08/26 22.00.00 - 0,261 0,27 1,4018 E
SGE CW PUT UNICREDIT 60 A 170926 DE000FD453B0 0,004 21/08/26 22.00.00 - 0 0 45,8694 E
SGE CW PUT UNICREDIT 60 A 171226 DE000FD453D6 0,07 21/08/26 22.00.00 - 0 0 2,5333 E
SGE CW PUT UNICREDIT 60 A 180327 DE000FD5TPY6 0,1575 21/08/26 21.10.39 - 0,153 0,159 1,7278 E
SGE CW PUT UNICREDIT 65 A 170627 DE000FD5Z429 0,38 21/08/26 21.45.51 - 0 0 1,1721 E
SGE CW PUT UNICREDIT 65 A 170926 DE000FE0WJD7 0,0055 21/08/26 22.00.00 - 0 0 15,8697 E
SGE CW PUT UNICREDIT 65 A 171226 DE000FE0WJF2 0,116 21/08/26 22.00.00 - 0 0 1,9728 E
SGE CW PUT UNICREDIT 65 A 180327 DE000FD5TPZ3 0,224 21/08/26 21.55.33 - 0,22 0,228 1,4895 E
SGE CW PUT UNICREDIT 66 A 161227 DE000FG04A11 0,596 21/08/26 22.00.00 - 0 0 0,7747 E
SGE CW PUT UNICREDIT 66 A 170627 DE000FG04AW7 0,386 21/08/26 22.00.00 - 0 0 1,1107 E
SGE CW PUT UNICREDIT 70 A 180327 DE000FE0WJH8 0,344 21/08/26 21.55.40 - 0 0 1,3298 E
SGE CW PUT UNICREDIT 72 A 170627 DE000FG0JRF0 0,588 21/08/26 21.55.43 - 0,551 0,561 0,8078 E
SGE CW PUT UNICREDIT 72 A 170926 DE000FG0JQ69 0,023 21/08/26 21.10.29 - 0,018 0,0215 5,1161 E
SGE CW PUT UNICREDIT 72 A 171226 DE000FG0JQ93 0,2375 21/08/26 21.55.38 - 0,212 0,2195 1,4943 E
SGE CW PUT UNICREDIT 72 A 180327 DE000FG0JRC7 0,398 21/08/26 21.55.15 - 0,369 0,379 1,1708 E
SGE CW PUT UNICREDIT 74 A 161227 DE000FG04A29 0,872 21/08/26 22.00.00 - 0 0 0,577 E
SGE CW PUT UNICREDIT 74 A 170627 DE000FG04AX5 0,662 21/08/26 21.55.27 - 0 0 0,7474 E
SGE CW PUT UNICREDIT 78 A 161227 DE000FG04A37 1,041 21/08/26 22.00.00 - 0 0 0,5098 E
SGI CW PUT FTSE MIB INDEX 10000 A 181226 FR0012558211 0,0001 21/08/26 17.30.00 - 0 0 6,0486 E
UCH CW CALL A2A SPA 2.3 A 170926 DE000UN0D9E5 0,0605 21/08/26 22.00.00 - 0,048 0,057 2,6122 E
UCH CW CALL A2A SPA 2.4 A 170926 DE000UN0D9F2 0,0185 21/08/26 19.50.50 - 0,014 0,135 36,9067 E
UCH CW CALL A2A SPA 2.4 A 171226 DE000UN6ATN8 0,0865 21/08/26 22.00.00 - 0 0 1,9298 E
UCH CW CALL A2A SPA 2.5 A 170926 DE000UN0D9G0 0,0145 21/08/26 21.56.31 - 0,0055 0,0115 10,0641 E
UCH CW CALL A2A SPA 2.6 A 170926 DE000UN1NUE9 0,0115 21/08/26 17.45.22 - 0,004 0,0085 14,0825 E
UCH CW CALL A2A SPA 2.6 A 171226 DE000UN6ATP3 0,0365 21/08/26 22.00.00 - 0 0 4,2336 E
UCH CW CALL A2A SPA 2.7 A 170926 DE000UN1NUF6 0,0085 21/08/26 22.00.00 - 0,0028 0,007 15,0627 E
UCH CW CALL A2A SPA 2.8 A 171226 DE000UN6ATQ1 0,0185 21/08/26 22.00.00 - 0,012 0,0365 29,864 E
UCH CW CALL ALIBABA GROUP H 105 A 160926 DE000UN9VN62 2,265 21/08/26 21.56.14 - 1,313 1,32 1,4447 E
UCH CW CALL ALIBABA GROUP H 110 A 160926 DE000UN9VN70 0,966 21/08/26 21.56.31 - 0,963 0,97 1,7597 E
UCH CW CALL ALIBABA GROUP H 110 A 161226 DE000UN9VNF7 1,51 21/08/26 21.56.23 - 1,52 1,525 1,3968 E
UCH CW CALL ALIBABA GROUP H 115 A 160926 DE000UN9VN88 1,113 21/08/26 22.00.00 - 0,68 0,687 2,2161 E
UCH CW CALL ALIBABA GROUP H 120 A 160926 DE000UN9VN96 0,457 21/08/26 21.56.21 - 0,454 0,461 2,8121 E
UCH CW CALL ALIBABA GROUP H 120 A 161226 DE000UN9VNG5 1,071 21/08/26 22.00.00 - 1,068 1,075 1,8572 E
UCH CW CALL ALIBABA GROUP H 130 A 160926 DE000UN9VNA8 0,1945 21/08/26 21.56.23 - 0,191 0,1985 4,7858 E
UCH CW CALL ALIBABA GROUP H 130 A 161226 DE000UN9VNH3 0,75 21/08/26 21.56.23 - 0,747 0,754 2,5239 E
UCH CW CALL ALIBABA GROUP H 135 A 161226 DE000UN9VNJ9 0,626 21/08/26 21.56.28 - 0,623 0,63 2,9354 E
UCH CW CALL ALIBABA GROUP H 140 A 161226 DE000UN9VNK7 0,525 21/08/26 21.56.21 - 0,522 0,529 3,4207 E
UCH CW CALL ALIBABA GROUP H 160 A 160926 DE000UN2SV80 0,0155 21/08/26 21.51.32 - 0 0 24,0559 E
UCH CW CALL ALIBABA GROUP H 160 A 161226 DE000UN2SUM9 0,263 21/08/26 21.56.01 - 0,2595 0,74 25,424 E
UCH CW CALL ALIBABA GROUP H 170 A 160926 DE000UN2SV98 0,075 21/08/26 22.00.00 - 0 0 33,076 E
UCH CW CALL ALIBABA GROUP H 180 A 160926 DE000UN2SVA2 0,029 21/08/26 21.46.00 - 0 0 39,9313 E
UCH CW CALL ALIBABA GROUP H 180 A 161226 DE000UN2SUN7 0,144 21/08/26 21.56.21 - 0 0 10,756 E
UCH CW CALL ALIBABA GROUP H 190 A 160926 DE000UN2SVB0 0,0645 21/08/26 22.00.00 - 0 0 49,5514 E
UCH CW CALL ALIBABA GROUP H 200 A 161226 DE000UN2SUP2 0,087 21/08/26 22.00.00 - 0 0 17,0276 E
UCH CW CALL ALIBABA GROUP H 220 A 161226 DE000UN2SUQ0 0,054 21/08/26 21.56.43 - 0 0,0895 34,9051 E
UCH CW CALL ALLIANZ 400 A 160926 DE000UN9VR43 0,42 21/08/26 21.46.19 - 0 0 0,262 E
UCH CW CALL ALLIANZ 400 A 161226 DE000UN9VR84 0,489 21/08/26 22.00.00 - 0 0 0,2188 E
UCH CW CALL ALLIANZ 420 A 160926 DE000UN9VR50 0,2135 21/08/26 21.56.37 - 0 0 0,2634 E
UCH CW CALL ALLIANZ 420 A 161226 DE000UN9VR92 0,338 21/08/26 21.46.20 - 0 0 0,3171 E
UCH CW CALL ALLIANZ 440 A 161226 DE000UN9VRA9 0,2115 21/08/26 21.56.08 - 0 0 0,2833 E
UCH CW CALL AMAZON INC 220 A 160627 DE000UN6D787 0,524 21/08/26 21.51.25 - 0 0 0,3318 E
UCH CW CALL AMAZON INC 220 A 161226 DE000UN6D6X5 0,406 21/08/26 21.56.29 - 0 0 0,3951 E
UCH CW CALL AMAZON INC 220 A 170327 DE000UN6D712 0,475 21/08/26 21.56.06 - 0 0 0,3585 E
UCH CW CALL AMAZON INC 230 A 160926 DE000UN0DM49 0,271 21/08/26 22.00.00 - 0,259 0,2595 0,532 E
UCH CW CALL AMAZON INC 230 A 161226 DE000UN0S0E7 0,342 21/08/26 21.56.00 - 0 0 0,4538 E
UCH CW CALL AMAZON INC 240 A 160926 DE000UN0A9X8 0,1835 21/08/26 21.55.59 - 0,1835 0,184 0,6435 E
UCH CW CALL AMAZON INC 240 A 161226 DE000UN2SVU0 0,294 21/08/26 22.00.00 - 0 0 0,5274 E
UCH CW CALL AMAZON INC 240 A 170327 DE000UN6D720 0,364 21/08/26 21.56.33 - 0 0 0,4535 E
UCH CW CALL AMAZON INC 250 A 160926 DE000UN0A9Y6 0,118 21/08/26 21.56.42 - 0,118 0,1185 0,825 E
UCH CW CALL AMAZON INC 250 A 161226 DE000UN0S0F4 0,2305 21/08/26 21.56.13 - 0 0 0,6066 E
UCH CW CALL AMAZON INC 260 A 160627 DE000UN6D795 0,323 21/08/26 21.56.03 - 0 0 0,4953 E
UCH CW CALL AMAZON INC 260 A 160926 DE000UN0DM56 0,0795 21/08/26 22.00.00 - 0,0675 0,068 1,1384 E
UCH CW CALL AMAZON INC 260 A 161226 DE000UN2SVV8 0,186 21/08/26 21.56.08 - 0 0 0,6958 E
UCH CW CALL AMAZON INC 260 A 170327 DE000UN6D738 0,261 21/08/26 21.56.43 - 0 0 0,5775 E
UCH CW CALL AMAZON INC 270 A 160926 DE000UN0A9Z3 0,0345 21/08/26 21.55.54 - 0,0345 0,035 1,6633 E
UCH CW CALL AMAZON INC 270 A 161226 DE000UN0S0G2 0,157 21/08/26 21.56.01 - 0 0 0,842 E
UCH CW CALL AMAZON INC 280 A 160627 DE000UN9QV28 0,2505 21/08/26 21.56.26 - 0 0 0,606 E
UCH CW CALL AMAZON INC 280 A 160926 DE000UN0AA04 0,0165 21/08/26 21.56.04 - 0,0165 0,017 2,5395 E
UCH CW CALL AMAZON INC 280 A 170327 DE000UN6D746 0,189 21/08/26 21.56.37 - 0 0 0,7161 E
UCH CW CALL AMAZON INC 290 A 161226 DE000UN0S0H0 0,0895 21/08/26 21.56.00 - 0 0 1,2489 E
UCH CW CALL AMAZON INC 300 A 160627 DE000UN6D7A1 0,194 21/08/26 21.56.18 - 0 0 0,7196 E
UCH CW CALL AMAZON INC 300 A 160926 DE000UN0AA12 0,0035 21/08/26 21.56.43 - 0,0035 0,004 6,6674 E
UCH CW CALL AMAZON INC 300 A 170327 DE000UN9A9X9 0,1355 21/08/26 21.56.20 - 0 0 0,9703 E
UCH CW CALL AMAZON INC 310 A 161226 DE000UN9QUZ0 0,065 21/08/26 22.00.00 - 0 0 1,8996 E
UCH CW CALL AMAZON INC 320 A 160627 DE000UN9V1S1 0,1495 21/08/26 21.56.39 - 0,1495 0,15 0,9272 E
UCH CW CALL AMAZON INC 320 A 170327 DE000UN9A9Y7 0,1015 21/08/26 21.56.44 - 0 0 1,3059 E
UCH CW CALL AMAZON INC 340 A 160627 DE000UN9QV36 0,12 21/08/26 21.56.35 - 0 0 1,1675 E
UCH CW CALL AMAZON INC 340 A 161226 DE000UN7H356 0,024 21/08/26 21.56.46 - 0,024 0,0245 3,6625 E
UCH CW CALL AMAZON INC 340 A 170327 DE000UN9QV02 0,0695 21/08/26 22.00.00 - 0 0 1,7519 E
UCH CW CALL AMAZON INC 360 A 160627 DE000UN9AA05 0,0955 21/08/26 22.00.00 - 0 0 1,4546 E
UCH CW CALL AMAZON INC 380 A 160627 DE000UN9AA13 0,082 21/08/26 22.00.00 - 0 0 1,8203 E
UCH CW CALL AMD 1000 A 160627 DE000UN9QUX5 0,18 21/08/26 21.56.21 - 0 0 2,8995 E
UCH CW CALL AMD 1000 A 161226 DE000UN9A9L4 0,0265 21/08/26 21.56.13 - 0 0 12,5505 E
UCH CW CALL AMD 1000 A 170327 DE000UN9QUR7 0,082 21/08/26 22.00.00 - 0 0 4,9096 E
UCH CW CALL AMD 180 A 161226 DE000UN0DLR3 25,41 21/08/26 21.56.34 - 0 0 0,3265 E
UCH CW CALL AMD 200 A 161226 DE000UN0DLS1 23,73 21/08/26 22.00.00 - 0 0 1,6151 E
UCH CW CALL AMD 220 A 161226 DE000UN0DLT9 22,08 21/08/26 21.56.05 - 0 0 1,7068 E
UCH CW CALL AMD 230 A 161226 DE000UN6D670 2,12 21/08/26 21.56.33 - 0 0 1,7709 E
UCH CW CALL AMD 240 A 160627 DE000UN6D6L0 2,15 21/08/26 21.56.43 - 0 0 0,4316 E
UCH CW CALL AMD 240 A 161226 DE000UN0DLU7 20,4 21/08/26 21.56.39 - 0 0 0,4052 E
UCH CW CALL AMD 240 A 170327 DE000UN6D6C9 2,04 21/08/26 21.56.22 - 0 0 0,4485 E
UCH CW CALL AMD 250 A 161226 DE000UN6D688 1,96 21/08/26 21.56.29 - 0 0 0,4796 E
UCH CW CALL AMD 260 A 160627 DE000UN6D6M8 1,96 21/08/26 21.56.41 - 0 0 0,46 E
UCH CW CALL AMD 260 A 161226 DE000UN2SVQ8 1,885 21/08/26 21.56.40 - 0 0 0,4966 E
UCH CW CALL AMD 260 A 170327 DE000UN6D6D7 1,94 21/08/26 21.56.30 - 0 0 0,4788 E
UCH CW CALL AMD 270 A 161226 DE000UN6D696 1,8 21/08/26 21.56.38 - 0 0 0,5176 E
UCH CW CALL AMD 280 A 160627 DE000UN6D6N6 1,825 21/08/26 21.56.29 - 0 0 0,4889 E
UCH CW CALL AMD 280 A 161226 DE000UN2SVR6 1,72 21/08/26 21.56.07 - 0 0 0,5385 E
UCH CW CALL AMD 280 A 170327 DE000UN6D6E5 1,765 21/08/26 22.00.00 - 0 0 0,5125 E
UCH CW CALL AMD 290 A 161226 DE000UN7H1X1 1,65 21/08/26 21.56.04 - 1,645 1,65 0,5603 E
UCH CW CALL AMD 300 A 160627 DE000UN6D6P1 1,725 21/08/26 21.56.39 - 0 0 0,519 E
UCH CW CALL AMD 300 A 161226 DE000UN0NXA3 15,72 21/08/26 21.56.32 - 15,71 15,72 0,5103 E
UCH CW CALL AMD 300 A 170327 DE000UN6D6F2 1,66 21/08/26 21.56.45 - 0 0 0,5474 E
UCH CW CALL AMD 310 A 161226 DE000UN7H1Y9 1,463 21/08/26 21.56.10 - 1,496 1,497 0,6007 E
UCH CW CALL AMD 400 A 161226 DE000UN0NXB1 9,04 21/08/26 21.55.59 - 9,05 9,06 0,7994 E
UCH CW CALL AMD 450 A 160926 DE000UN0NX93 3,34 21/08/26 21.56.00 - 3,44 3,45 1,5645 E
UCH CW CALL AMD 450 A 161226 DE000UR1EL31 0,661 21/08/26 21.56.14 - 0 0 0,4526 E
UCH CW CALL AMD 520 A 160926 DE000UR1EL23 0,1005 21/08/26 21.56.14 - 0 0 1,8308 E
UCH CW CALL AMD 550 A 160926 DE000UN9A9E9 0,0535 21/08/26 21.56.23 - 0 0 4,3 E
UCH CW CALL AMD 600 A 160926 DE000UN9A9F6 0,019 21/08/26 21.56.04 - 0 0 7,4483 E
UCH CW CALL AMD 600 A 161226 DE000UN9QUK2 0,2425 21/08/26 21.56.15 - 0,243 0,244 2,1364 E
UCH CW CALL AMD 600 A 170327 DE000UN9A9Q3 0,435 21/08/26 21.56.42 - 0 0 1,3891 E
UCH CW CALL AMD 650 A 160926 DE000UN9QUE5 0,0075 21/08/26 21.56.21 - 0,007 0,008 12,774 E
UCH CW CALL AMD 700 A 160627 DE000UN9QUW7 0,423 21/08/26 21.56.13 - 0 0 1,4057 E
UCH CW CALL AMD 700 A 160926 DE000UN9QUF2 0,005 21/08/26 22.00.00 - 0,0026 0,0075 21,5194 E
UCH CW CALL AMD 700 A 161226 DE000UN9QUL0 0,123 21/08/26 21.56.27 - 0,1235 0,1245 3,4808 E
UCH CW CALL AMD 800 A 160627 DE000UN9A9R1 0,317 21/08/26 21.56.43 - 0 0 1,806 E
UCH CW CALL AMD 800 A 161226 DE000UN9QUM8 0,066 21/08/26 22.00.00 - 0 0 5,5422 E
UCH CW CALL AMD 800 A 170327 DE000UN9QUP1 0,1825 21/08/26 22.00.00 - 0 0 2,7076 E
UCH CW CALL AMD 900 A 160627 DE000UN9V1R3 0,336 21/08/26 22.00.00 - 0,237 0,238 2,3109 E
UCH CW CALL AMD 900 A 161226 DE000UN9A9K6 0,0335 21/08/26 21.56.11 - 0 0 8,511 E
UCH CW CALL AMD 900 A 170327 DE000UN9QUQ9 0,127 21/08/26 21.56.23 - 0 0 3,6767 E
UCH CW CALL AMD 950 A 161226 DE000UR00EF8 0,0245 21/08/26 21.56.13 - 0,024 0,025 10,3988 E
UCH CW CALL APPLE 260 A 151227 DE000UR1MQB1 6,93 21/08/26 21.56.18 - 0 0 0,2961 E
UCH CW CALL APPLE 260 A 160627 DE000UN6D5U3 0,603 21/08/26 21.41.11 - 0 0 0,3476 E
UCH CW CALL APPLE 260 A 160926 DE000UN0A9K5 0,433 21/08/26 21.56.44 - 0,433 0,434 0,4756 E
UCH CW CALL APPLE 260 A 161226 DE000UN3UD12 0,484 21/08/26 21.56.44 - 0 0 0,4237 E
UCH CW CALL APPLE 260 A 170327 DE000UN6D5N8 0,516 21/08/26 21.56.37 - 0 0 0,3815 E
UCH CW CALL APPLE 270 A 161226 DE000UN0DL32 0,411 21/08/26 22.00.00 - 0 0 0,4944 E
UCH CW CALL APPLE 280 A 160627 DE000UN6D5V1 0,469 21/08/26 21.51.41 - 0 0 0,4359 E
UCH CW CALL APPLE 280 A 160926 DE000UN0A9L3 0,269 21/08/26 22.00.00 - 0,22 0,268 9,5725 E
UCH CW CALL APPLE 280 A 161226 DE000UN0DL40 0,346 21/08/26 21.55.53 - 0 0 0,5835 E
UCH CW CALL APPLE 280 A 170327 DE000UN6D5P3 0,426 21/08/26 22.00.00 - 0 0 0,4959 E
UCH CW CALL APPLE 290 A 160926 DE000UN0A9M1 0,193 21/08/26 21.56.11 - 0,193 0,1935 0,9277 E
UCH CW CALL APPLE 290 A 161226 DE000UN0DL57 0,284 21/08/26 21.56.00 - 0 0 0,6542 E
UCH CW CALL APPLE 300 A 151227 DE000UR1MQC9 4,88 21/08/26 21.51.00 - 0 0 0,2961 E
UCH CW CALL APPLE 300 A 160627 DE000UN6D5W9 0,381 21/08/26 22.00.00 - 0 0 0,5561 E
UCH CW CALL APPLE 300 A 160926 DE000UN0A9N9 0,1405 21/08/26 22.00.00 - 0,126 0,1265 1,341 E
UCH CW CALL APPLE 300 A 161226 DE000UN0DL65 0,244 21/08/26 21.56.05 - 0 0 0,7888 E
UCH CW CALL APPLE 300 A 170327 DE000UN6D5Q1 0,317 21/08/26 21.51.28 - 0 0 0,6365 E
UCH CW CALL APPLE 310 A 160926 DE000UN0DKY1 0,086 21/08/26 22.00.00 - 0 0 2,0601 E
UCH CW CALL APPLE 310 A 161226 DE000UN7H1N2 0,166 21/08/26 21.56.36 - 0 0 0,9832 E
UCH CW CALL APPLE 320 A 160627 DE000UN6D5X7 0,319 21/08/26 21.56.19 - 0 0 0,6738 E
UCH CW CALL APPLE 320 A 160926 DE000UN0A9P4 0,04 21/08/26 21.55.59 - 0,0395 0,04 3,3793 E
UCH CW CALL APPLE 320 A 161226 DE000UN0DL73 0,1415 21/08/26 21.56.21 - 0 0 1,2479 E
UCH CW CALL APPLE 320 A 170327 DE000UN7H1P7 0,2165 21/08/26 21.56.23 - 0 0 0,8418 E
UCH CW CALL APPLE 340 A 151227 DE000UR1MQD7 0 21/08/26 22.00.00 - 0 0 0,2961 E
UCH CW CALL APPLE 340 A 160627 DE000UN9QUB1 0,2095 21/08/26 21.51.32 - 0,2095 0,21 0,8768 E
UCH CW CALL APPLE 340 A 161226 DE000UN0DL81 0,081 21/08/26 21.56.02 - 0 0 2,0781 E
UCH CW CALL APPLE 340 A 170327 DE000UN9QUA3 0,1585 21/08/26 21.56.13 - 0,1495 0,15 1,2056 E
UCH CW CALL APPLE 350 A 160627 DE000UN9QUC9 0,1805 21/08/26 21.51.37 - 0,1805 0,181 1,014 E
UCH CW CALL APPLE 360 A 161226 DE000UN9A928 0,0445 21/08/26 21.56.11 - 0 0 3,5578 E
UCH CW CALL APPLE 360 A 170327 DE000UN9A951 0,101 21/08/26 21.56.06 - 0 0 1,7597 E
UCH CW CALL APPLE 370 A 160926 DE000UR14KP5 0,0022 21/08/26 21.26.12 - 0 0 29,4803 E
UCH CW CALL APPLE 380 A 151227 DE000UR1MQE5 2,09 21/08/26 21.56.11 - 0 0 0,2961 E
UCH CW CALL APPLE 380 A 160627 DE000UN9A9B5 0,1215 21/08/26 21.51.10 - 0 0 1,5836 E
UCH CW CALL APPLE 380 A 170327 DE000UN9A969 0,07 21/08/26 22.00.00 - 0 0 2,5835 E
UCH CW CALL APPLE 400 A 160627 DE000UN9QUD7 0,083 21/08/26 21.55.54 - 0,083 0,0835 2,1497 E
UCH CW CALL APPLE 400 A 170327 DE000UN9A977 0,0565 21/08/26 21.50.59 - 0 0 3,8143 E
UCH CW CALL Alphabet Inc. C 250 A 161226 DE000UN0NXE5 0,798 21/08/26 21.51.37 - 0,827 0,828 0,38 E
UCH CW CALL Alphabet Inc. C 280 A 160926 DE000UN0AA38 0,508 21/08/26 21.56.34 - 0,536 0,537 0,5415 E
UCH CW CALL Alphabet Inc. C 290 A 161226 DE000UN6D7F0 0,531 21/08/26 21.56.31 - 0 0 0,5522 E
UCH CW CALL Alphabet Inc. C 300 A 160627 DE000UN6D7S3 0,617 21/08/26 21.56.30 - 0 0 0,4969 E
UCH CW CALL Alphabet Inc. C 300 A 160926 DE000UN0AA46 0,344 21/08/26 22.00.00 - 0,372 0,373 0,7118 E
UCH CW CALL Alphabet Inc. C 300 A 161226 DE000UN6D7G8 0,465 21/08/26 21.56.29 - 0 0 0,6159 E
UCH CW CALL Alphabet Inc. C 300 A 170327 DE000UN6D7J2 0,546 21/08/26 21.56.29 - 0 0 0,5469 E
UCH CW CALL Alphabet Inc. C 310 A 161226 DE000UN6D7H6 0,404 21/08/26 21.56.01 - 0 0 0,6911 E
UCH CW CALL Alphabet Inc. C 320 A 160627 DE000UN6D7T1 0,517 21/08/26 21.56.41 - 0 0 0,5777 E
UCH CW CALL Alphabet Inc. C 320 A 160926 DE000UN0AA53 0,198 21/08/26 21.56.35 - 0,219 0,22 1,0156 E
UCH CW CALL Alphabet Inc. C 320 A 161226 DE000UN1V913 0,349 21/08/26 21.56.32 - 0 0 0,7743 E
UCH CW CALL Alphabet Inc. C 320 A 170327 DE000UN6D7K0 0,418 21/08/26 22.00.00 - 0 0 0,6561 E
UCH CW CALL Alphabet Inc. C 340 A 160627 DE000UN6D7U9 0,43 21/08/26 22.00.00 - 0 0 0,6758 E
UCH CW CALL Alphabet Inc. C 340 A 160926 DE000UN0AA61 0,103 21/08/26 21.56.08 - 0,1025 0,52 1,6708 E
UCH CW CALL Alphabet Inc. C 340 A 161226 DE000UN1V921 0,253 21/08/26 21.56.41 - 0 0 0,9987 E
UCH CW CALL Alphabet Inc. C 340 A 170327 DE000UN6D7L8 0,331 21/08/26 22.00.00 - 0 0 0,7953 E
UCH CW CALL Alphabet Inc. C 360 A 160627 DE000UN6D7V7 0,34 21/08/26 22.00.00 - 0 0 0,7966 E
UCH CW CALL Alphabet Inc. C 360 A 160926 DE000UN2SXP6 0,039 21/08/26 21.56.38 - 0,0385 0,6 38,292 E
UCH CW CALL Alphabet Inc. C 360 A 160926 DE000UN2SW30 0,039 21/08/26 21.56.33 - 0 0 3,0073 E
UCH CW CALL Alphabet Inc. C 360 A 161226 DE000UN0NXF2 0,1785 21/08/26 21.56.02 - 0,178 0,179 1,3575 E
UCH CW CALL Alphabet Inc. C 360 A 170327 DE000UN6D7M6 0,2755 21/08/26 21.56.46 - 0 0 0,9758 E
UCH CW CALL Alphabet Inc. C 380 A 160926 DE000UN2SXQ4 0,014 21/08/26 21.41.15 - 0,0135 0,0145 5,9629 E
UCH CW CALL Alphabet Inc. C 380 A 160926 DE000UN2SW48 0,014 21/08/26 21.56.33 - 0 0 5,9632 E
UCH CW CALL Alphabet Inc. C 380 A 161226 DE000UN2SW71 0,113 21/08/26 21.56.00 - 0,123 0,124 1,8422 E
UCH CW CALL Alphabet Inc. C 380 A 161226 DE000UN2SXT8 0,113 21/08/26 21.56.08 - 0,123 0,124 1,8422 E
UCH CW CALL Alphabet Inc. C 380 A 170327 DE000UN7H216 0,201 21/08/26 22.00.00 - 0,2145 0,2155 1,2182 E
UCH CW CALL Alphabet Inc. C 400 A 160627 DE000UN9QVD5 0,242 21/08/26 21.56.21 - 0 0 1,1057 E
UCH CW CALL Alphabet Inc. C 400 A 160926 DE000UN2SXR2 0,007 21/08/26 21.56.35 - 0,0055 0,0065 11,8228 E
UCH CW CALL Alphabet Inc. C 400 A 160926 DE000UN2SW55 0,006 21/08/26 21.56.45 - 0,0055 0,0065 11,8247 E
UCH CW CALL Alphabet Inc. C 400 A 161226 DE000UN2SW89 0,077 21/08/26 21.56.37 - 0,0835 0,0845 2,5005 E
UCH CW CALL Alphabet Inc. C 400 A 161226 DE000UN2SXU6 0,084 21/08/26 21.56.45 - 0,0835 0,0845 2,5074 E
UCH CW CALL Alphabet Inc. C 400 A 170327 DE000UN7H224 0,167 21/08/26 21.55.57 - 0,1665 0,1675 1,5307 E
UCH CW CALL Alphabet Inc. C 420 A 160627 DE000UN9AA96 0,199 21/08/26 21.56.23 - 0,1985 0,1995 1,3436 E
UCH CW CALL Alphabet Inc. C 420 A 160926 DE000UN9QV69 0,0035 21/08/26 22.00.00 - 0 0 20,8188 E
UCH CW CALL Alphabet Inc. C 420 A 161226 DE000UN9AA54 0,0585 21/08/26 22.00.00 - 0,0565 0,0575 3,4457 E
UCH CW CALL Alphabet Inc. C 420 A 170327 DE000UN70K44 0,129 21/08/26 21.55.56 - 0,1285 0,1295 1,8933 E
UCH CW CALL Alphabet Inc. C 450 A 160627 DE000UN9QVE3 0,148 21/08/26 21.56.14 - 0 0 1,7363 E
UCH CW CALL Alphabet Inc. C 450 A 161226 DE000UN9AA62 0,0325 21/08/26 21.55.54 - 0,032 0,033 5,5721 E
UCH CW CALL Alphabet Inc. C 450 A 170327 DE000UN9AA88 0,0875 21/08/26 21.56.23 - 0,087 0,088 2,6436 E
UCH CW CALL Alphabet Inc. C 480 A 160627 DE000UR00EJ0 0,1035 21/08/26 22.00.00 - 0 0 2,2409 E
UCH CW CALL Alphabet Inc. C 480 A 170327 DE000UN9QV93 0,06 21/08/26 21.56.06 - 0 0 3,6867 E
UCH CW CALL Alphabet Inc. C 500 A 160627 DE000UN9AAA9 0,091 21/08/26 21.56.31 - 0,0905 0,0915 2,6497 E
UCH CW CALL Alphabet Inc. C 500 A 170327 DE000UN9QVA1 0,0435 21/08/26 22.00.00 - 0 0 4,574 E
UCH CW CALL Alphabet Inc. C 520 A 160627 DE000UR0SY07 0,077 21/08/26 22.00.00 - 0 0 3,1542 E
UCH CW CALL Alphabet Inc. C 550 A 160627 DE000UN9QVF0 0,0585 21/08/26 21.56.13 - 0 0 3,9951 E
UCH CW CALL Amplifon SpA 10 A 170926 DE000UN6ATY5 0,1935 21/08/26 18.35.24 - 0 0 0,9341 E
UCH CW CALL Amplifon SpA 10 A 171226 DE000UN6AU46 0,239 21/08/26 18.31.06 - 0 0 0,7721 E
UCH CW CALL Amplifon SpA 11 A 170926 DE000UN6ATZ2 0,11 21/08/26 18.00.37 - 0 0 1,504 E
UCH CW CALL Amplifon SpA 11 A 171226 DE000UN6AU53 0,1755 21/08/26 22.00.00 - 0 0 1,0328 E
UCH CW CALL Amplifon SpA 12 A 170926 DE000UN7TU51 0,0465 21/08/26 21.56.10 - 0,0415 0,052 2,6415 E
UCH CW CALL Amplifon SpA 12 A 171226 DE000UN6AU61 0,127 21/08/26 22.00.00 - 0 0 1,4 E
UCH CW CALL Amplifon SpA 13 A 170926 DE000UN36WZ1 0,0135 21/08/26 20.01.20 - 0 0 5,776 E
UCH CW CALL Amplifon SpA 13 A 171226 DE000UN7TU69 0,084 21/08/26 18.00.42 - 0,079 0,0895 1,9594 E
UCH CW CALL Amplifon SpA 14 A 170926 DE000UN36X00 0,011 21/08/26 21.55.57 - 0 0 16,6373 E
UCH CW CALL Amplifon SpA 14 A 171226 DE000UN36X75 0,054 21/08/26 18.00.26 - 0,049 0,0595 2,8286 E
UCH CW CALL Amplifon SpA 15 A 170926 DE000UN36X18 0,0004 21/08/26 17.30.00 - 0,0001 0,0065 82,9216 E
UCH CW CALL Amplifon SpA 15 A 171226 DE000UN36X83 0,032 21/08/26 21.56.19 - 0,0275 0,038 4,3888 E
UCH CW CALL Amplifon SpA 16 A 170926 DE000UN36X26 0,0002 21/08/26 17.30.00 - 0 0,023 43,3449 E
UCH CW CALL Amplifon SpA 16 A 171226 DE000UN36X91 0,027 21/08/26 20.46.05 - 0,0135 0,024 7,2044 E
UCH CW CALL Amplifon SpA 17 A 170926 DE000UN36X34 0,0002 21/08/26 17.30.00 - 0 0,012 31,1476 E
UCH CW CALL Amplifon SpA 17 A 171226 DE000UN36XA2 0,01 21/08/26 20.16.23 - 0,0065 0,014 12,4299 E
UCH CW CALL Amplifon SpA 18 A 171226 DE000UN36XB0 0,0002 21/08/26 21.56.39 - 0,0002 0 24,6 E
UCH CW CALL Amplifon SpA 9 A 171226 DE000UN6AU38 0,316 21/08/26 18.30.35 - 0 0 0,5974 E
UCH CW CALL Azimut Holding S 32 A 171226 DE000UN6AUA3 0,696 21/08/26 21.56.14 - 0 0 0,412 E
UCH CW CALL Azimut Holding S 34 A 171226 DE000UN6AUB1 0,534 21/08/26 21.56.12 - 0 0 0,5283 E
UCH CW CALL Azimut Holding S 36 A 170926 DE000UN7TU77 0,255 21/08/26 21.56.10 - 0,2495 0,263 0,9345 E
UCH CW CALL Azimut Holding S 36 A 171226 DE000UN6AUC9 0,391 21/08/26 21.56.07 - 0 0 0,7051 E
UCH CW CALL Azimut Holding S 38 A 170926 DE000UN7TU85 0,117 21/08/26 22.00.00 - 0,1125 0,126 1,6863 E
UCH CW CALL Azimut Holding S 38 A 171226 DE000UN6AUD7 0,264 21/08/26 21.56.07 - 0 0 0,9351 E
UCH CW CALL Azimut Holding S 40 A 170926 DE000UN7TU93 0,038 21/08/26 21.56.04 - 0,032 0,0455 3,6907 E
UCH CW CALL Azimut Holding S 40 A 171226 DE000UN9VRH4 0,1775 21/08/26 22.00.00 - 0 0 1,3652 E
UCH CW CALL Azimut Holding S 42 A 170926 DE000UN9VRF8 0,01 21/08/26 17.30.00 - 0 0 9,3902 E
UCH CW CALL Azimut Holding S 42 A 171226 DE000UN9VRJ0 0,112 21/08/26 21.56.14 - 0 0 2,0758 E
UCH CW CALL Azimut Holding S 43 A 171226 DE000UN9VRK8 0,0835 21/08/26 22.00.00 - 0 0 2,5656 E
UCH CW CALL BANCA MONTE P. 10.5 A 170926 DE000UN1NVM0 0,116 21/08/26 21.51.38 - 0,1125 0,12 1,0134 E
UCH CW CALL BANCA MONTE P. 10.5 A 171226 DE000UN7TUC7 0,152 21/08/26 21.16.02 - 0,1485 0,156 0,8555 E
UCH CW CALL BANCA MONTE P. 11.5 A 171226 DE000UN9VS83 0,094 21/08/26 22.00.00 - 0,0905 0,098 1,324 E
UCH CW CALL BANCA MONTE P. 12.5 A 171226 DE000UN9VSA7 0,053 21/08/26 21.16.18 - 0,05 0,0575 2,1344 E
UCH CW CALL BANCA MONTE P. 6.5 A 171226 DE000UN5RM89 0,511 21/08/26 21.51.33 - 0 0 0,297 E
UCH CW CALL BANCA MONTE P. 7.5 A 170926 DE000UN145N6 0,404 21/08/26 21.16.33 - 0,401 0,408 0,3657 E
UCH CW CALL BANCA MONTE P. 7.5 A 171226 DE000UN5RMA6 0,435 21/08/26 21.51.10 - 0 0 0,3593 E
UCH CW CALL BANCA MONTE P. 8.5 A 171226 DE000UN3V3G8 0,317 21/08/26 21.50.52 - 0 0 0,4561 E
UCH CW CALL BANCA MONTE P. 9.5 A 171226 DE000UN3V3J2 0,2315 21/08/26 21.16.32 - 0 0 0,5911 E
UCH CW CALL BANCA MONTE P. S 10 A 161227 DE000UR0AXL3 0,241 21/08/26 21.16.21 - 0,2375 0,245 0,5819 E
UCH CW CALL BANCA MONTE P. S 10 A 170627 DE000UR0AXF5 0,222 21/08/26 22.00.00 - 0,217 0,2245 0,6205 E
UCH CW CALL BANCA MONTE P. S 10 A 170926 DE000UN1NVL2 0,1615 21/08/26 22.00.00 - 0,158 0,1655 0,7806 E
UCH CW CALL BANCA MONTE P. S 10 A 171226 DE000UN3V3K0 0,2065 21/08/26 21.16.27 - 0 0 0,7042 E
UCH CW CALL BANCA MONTE P. S 10 A 180327 DE000UR0AXA6 0,211 21/08/26 22.00.00 - 0 0 0,6 E
UCH CW CALL BANCA MONTE P. S 11 A 170926 DE000UN1NVN8 0,077 21/08/26 22.00.00 - 0,0735 0,081 1,4157 E
UCH CW CALL BANCA MONTE P. S 12 A 161227 DE000UR0AXM1 0,151 21/08/26 21.16.02 - 0,1475 0,155 0,8953 E
UCH CW CALL BANCA MONTE P. S 12 A 170627 DE000UR0AXG3 0,1185 21/08/26 22.00.00 - 0,1165 0,124 1,0988 E
UCH CW CALL BANCA MONTE P. S 12 A 170926 DE000UN9VS59 0,024 21/08/26 21.55.53 - 0,0205 0,028 3,2274 E
UCH CW CALL BANCA MONTE P. S 12 A 171226 DE000UN9VS91 0,094 21/08/26 21.16.24 - 0,0685 0,076 1,6515 E
UCH CW CALL BANCA MONTE P. S 12 A 180327 DE000UR0AXB4 0,1035 21/08/26 21.21.22 - 0 0 1,2435 E
UCH CW CALL BANCA MONTE P. S 13 A 170926 DE000UR0AX81 0,0045 21/08/26 21.16.31 - 0 0 10,5658 E
UCH CW CALL BANCA MONTE P. S 13 A 171226 DE000UR0AX99 0,051 21/08/26 22.00.00 - 0 0 2,8169 E
UCH CW CALL BANCA MONTE P. SI 7 A 171226 DE000UN5RM97 0,459 21/08/26 22.00.00 - 0 0 0,3233 E
UCH CW CALL BANCA MONTE P. SI 8 A 170627 DE000UR0AXE8 0,373 21/08/26 21.16.31 - 0,37 0,377 0,3894 E
UCH CW CALL BANCA MONTE P. SI 8 A 171226 DE000UN5RMB4 0,366 21/08/26 21.16.22 - 0 0 0,3999 E
UCH CW CALL BANCA MONTE P. SI 9 A 170926 DE000UN145R7 0,259 21/08/26 21.16.40 - 0,254 0,2615 0,5964 E
UCH CW CALL BANCA MONTE P. SI 9 A 171226 DE000UN3V3H6 0,27 21/08/26 21.15.58 - 0 0 0,5791 E
UCH CW CALL BANCO BPM SPA 12 A 171226 DE000UN144Y6 0,482 21/08/26 21.56.33 - 0,478 0,487 0,4115 E
UCH CW CALL BANCO BPM SPA 12 A 180327 DE000UN6AUM8 0,494 21/08/26 21.56.26 - 0 0 0,4078 E
UCH CW CALL BANCO BPM SPA 13 A 170627 DE000UN9AAY9 0,412 21/08/26 21.56.43 - 0,408 0,417 0,4826 E
UCH CW CALL BANCO BPM SPA 13 A 171226 DE000UN144Z3 0,39 21/08/26 21.56.06 - 0,386 0,395 0,5067 E
UCH CW CALL BANCO BPM SPA 13 A 180327 DE000UN9AAV5 0,414 21/08/26 22.00.00 - 0,395 0,404 0,4961 E
UCH CW CALL BANCO BPM SPA 14 A 171226 DE000UN14504 0,327 21/08/26 21.51.17 - 0,298 0,307 0,6307 E
UCH CW CALL BANCO BPM SPA 14 A 180327 DE000UN3B2B5 0,325 21/08/26 22.00.00 - 0 0 0,5921 E
UCH CW CALL BANCO BPM SPA 15 A 170627 DE000UN7H273 0,269 21/08/26 21.56.01 - 0,2665 0,2755 0,7077 E
UCH CW CALL BANCO BPM SPA 15 A 170926 DE000UN2PP73 0,1805 21/08/26 21.56.07 - 0,176 0,185 0,9998 E
UCH CW CALL BANCO BPM SPA 15 A 171226 DE000UN2PP81 0,218 21/08/26 21.56.31 - 0,218 0,227 0,8416 E
UCH CW CALL BANCO BPM SPA 15 A 180327 DE000UR0AR55 0,2465 21/08/26 21.56.21 - 0 0 0,7606 E
UCH CW CALL BANCO BPM SPA 16 A 170926 DE000UN2UE04 0,106 21/08/26 22.00.00 - 0,0945 0,1035 1,6556 E
UCH CW CALL BANCO BPM SPA 16 A 171226 DE000UN2UE20 0,1565 21/08/26 21.56.38 - 0,152 0,161 1,1827 E
UCH CW CALL BANCO BPM SPA 16 A 180327 DE000UN3B2C3 0,1955 21/08/26 21.55.56 - 0 0 0,9958 E
UCH CW CALL BANCO BPM SPA 17 A 170627 DE000UN9QPD7 0,167 21/08/26 21.56.44 - 0 0 1,1372 E
UCH CW CALL BANCO BPM SPA 17 A 170926 DE000UN9QNZ5 0,051 21/08/26 22.00.00 - 0 0 3,2263 E
UCH CW CALL BANCO BPM SPA 17 A 171226 DE000UN7H257 0,103 21/08/26 21.56.34 - 0,0985 0,1075 1,7487 E
UCH CW CALL BANCO BPM SPA 17 A 180327 DE000UN9AAW3 0,1465 21/08/26 22.00.00 - 0,134 0,143 1,3345 E
UCH CW CALL BANCO BPM SPA 18 A 170926 DE000UN9QP00 0,0145 21/08/26 21.56.03 - 0 0 7,5044 E
UCH CW CALL BANCO BPM SPA 18 A 171226 DE000UN9QP42 0,064 21/08/26 20.46.13 - 0 0 2,7256 E
UCH CW CALL BANCO BPM SPA 18 A 180327 DE000UN7H265 0,1 21/08/26 20.20.53 - 0,0955 0,1045 1,8317 E
UCH CW CALL BANCO BPM SPA 18.5 A 170926 DE000UN9QP18 0,0075 21/08/26 19.41.03 - 0 0 12,0358 E
UCH CW CALL BANCO BPM SPA 19 A 170627 DE000UN9AAZ6 0,0965 21/08/26 21.56.13 - 0,0925 0,1015 1,932 E
UCH CW CALL BANCO BPM SPA 19 A 171226 DE000UN9QP59 0,0385 21/08/26 21.56.15 - 0 0 4,42 E
UCH CW CALL BANCO BPM SPA 20 A 170627 DE000UN9QPE5 0,073 21/08/26 20.46.27 - 0 0 2,5444 E
UCH CW CALL BANCO BPM SPA 20 A 171226 DE000UN9QP67 0,023 21/08/26 21.55.53 - 0 0 7,3003 E
UCH CW CALL BANCO BPM SPA 20 A 180327 DE000UN9QP91 0,0495 21/08/26 21.56.21 - 0 0 3,603 E
UCH CW CALL BANCO BPM SPA 21 A 170627 DE000UR14G60 0,0605 21/08/26 20.31.15 - 0 0 3,3502 E
UCH CW CALL BANCO BPM SPA 21 A 180327 DE000UN9V0V7 0,039 21/08/26 18.30.42 - 0 0 5,0707 E
UCH CW CALL BANCO BPM SPA 22 A 170627 DE000UN9QPF2 0,041 21/08/26 21.55.59 - 0 0 4,4315 E
UCH CW CALL BANCO BPM SPA 22 A 180327 DE000UN9QPA3 0,024 21/08/26 18.31.00 - 0 0 7,0337 E
UCH CW CALL BAYERISCHE MOTOR 60 A 160926 DE000UN9VSD1 0,1195 21/08/26 21.56.23 - 0,1185 0,121 0,2736 E
UCH CW CALL BAYERISCHE MOTOR 60 A 161226 DE000UN9VSM2 0,375 21/08/26 22.00.00 - 0,374 0,377 0,2379 E
UCH CW CALL BAYERISCHE MOTOR 62 A 160926 DE000UN9VSE9 0,055 21/08/26 22.00.00 - 0,054 0,0565 0,4565 E
UCH CW CALL BAYERISCHE MOTOR 65 A 160926 DE000UN9VSF6 0,014 21/08/26 21.56.21 - 0,013 0,0155 1,1644 E
UCH CW CALL BAYERISCHE MOTOR 65 A 161226 DE000UN9VSN0 0,188 21/08/26 21.46.41 - 0,187 0,1895 0,2302 E
UCH CW CALL BAYERISCHE MOTOR 68 A 160926 DE000UN9VSG4 0,0026 21/08/26 21.56.31 - 0,0026 0,008 3,2215 E
UCH CW CALL BAYERISCHE MOTOR 68 A 161226 DE000UN9VSP5 0,1015 21/08/26 21.51.15 - 0,1185 0,121 0,3396 E
UCH CW CALL BAYERISCHE MOTOR 70 A 161226 DE000UN9VSQ3 0,0875 21/08/26 21.56.28 - 0,0865 0,089 0,4521 E
UCH CW CALL BAYERISCHE MOTOR 72 A 161226 DE000UN9VSR1 0,0535 21/08/26 22.00.00 - 0,063 0,0655 0,6048 E
UCH CW CALL BNP PARIBAS 100 A 160926 DE000UN9VSW1 0,849 21/08/26 21.56.44 - 0,842 0,857 0,2414 E
UCH CW CALL BNP PARIBAS 100 A 161226 DE000UN9VT17 1,022 21/08/26 21.56.28 - 1,015 1,03 0,2351 E
UCH CW CALL BNP PARIBAS 105 A 160926 DE000UN9VSX9 0,466 21/08/26 21.56.24 - 0,459 0,474 0,3611 E
UCH CW CALL BNP PARIBAS 105 A 161226 DE000UN9VT25 0,719 21/08/26 21.56.22 - 0,712 0,727 0,2978 E
UCH CW CALL BNP PARIBAS 110 A 161226 DE000UN9VT33 0,489 21/08/26 22.00.00 - 0,482 0,497 0,4169 E
UCH CW CALL BNP PARIBAS 115 A 161226 DE000UN9VT41 0,321 21/08/26 21.56.37 - 0,314 0,329 0,5998 E
UCH CW CALL BPER Banca S.p.A 12 A 171226 DE000UR0YR40 2,31 21/08/26 21.56.17 - 0 0 0,3563 E
UCH CW CALL BPER Banca S.p.A 13 A 170926 DE000UR0YQZ7 1,135 21/08/26 21.56.35 - 0 0 0,5896 E
UCH CW CALL BPER Banca S.p.A 13 A 171226 DE000UR0YR57 1,58 21/08/26 21.56.20 - 0 0 0,4935 E
UCH CW CALL BPER Banca S.p.A 14 A 170926 DE000UR0YR08 0,858 21/08/26 21.56.12 - 0 0 1,109 E
UCH CW CALL BPER Banca S.p.A 14 A 171226 DE000UR0YR65 1,007 21/08/26 21.56.17 - 0 0 0,718 E
UCH CW CALL BPER Banca S.p.A 15 A 170926 DE000UR0YR16 0,1215 21/08/26 22.00.00 - 0 0 2,513 E
UCH CW CALL BPER Banca S.p.A 15 A 171226 DE000UR0YR73 0,62 21/08/26 20.55.59 - 0 0 1,1152 E
UCH CW CALL BPER Banca S.p.A 16 A 170926 DE000UR0YR24 0,0175 21/08/26 20.11.08 - 0 0 7,0952 E
UCH CW CALL BPER Banca S.p.A 16 A 171226 DE000UR0YR81 0,557 21/08/26 21.56.29 - 0 0 1,7587 E
UCH CW CALL BPER Banca S.p.A 17 A 170926 DE000UR0YR32 0,0075 21/08/26 22.00.00 - 0 0 26,8942 E
UCH CW CALL BPER Banca S.p.A 17 A 171226 DE000UR0YR99 0,202 21/08/26 21.56.26 - 0 0 2,8679 E
UCH CW CALL BREMBO 10.5 A 170926 DE000UN9VT90 0,02 21/08/26 20.01.03 - 0,0165 0,0235 3,2872 E
UCH CW CALL BREMBO 10.5 A 171226 DE000UN9VTH0 0,0685 21/08/26 21.56.28 - 0,069 0,076 1,5861 E
UCH CW CALL BREMBO 11 A 170926 DE000UN9VTA5 0,0085 21/08/26 21.56.15 - 0,0055 0,0115 5,7386 E
UCH CW CALL BREMBO 11 A 171226 DE000UN9VTJ6 0,0545 21/08/26 22.00.00 - 0,051 0,058 2,0649 E
UCH CW CALL BREMBO 11.5 A 170926 DE000UN9VTB3 0,003 21/08/26 20.01.10 - 0,0015 0,008 11,0949 E
UCH CW CALL BREMBO 11.5 A 171226 DE000UN9VTK4 0,037 21/08/26 21.36.11 - 0,0365 0,0435 2,6445 E
UCH CW CALL BREMBO 12 A 170926 DE000UN9VTC1 0,0027 21/08/26 17.35.34 - 0,0015 0,004 20,8998 E
UCH CW CALL BREMBO 12 A 171226 DE000UN9VTL2 0,0265 21/08/26 20.01.13 - 0,025 0,032 3,5127 E
UCH CW CALL BREMBO 13 A 171226 DE000UN9VTM0 0,0135 21/08/26 20.00.47 - 0,01 0,017 6,5926 E
UCH CW CALL BRENT CRUDE OIL 100 E 271026 DE000UN6FTS6 0,395 21/08/26 22.00.00 - 0,406 0,416 1,1427 E
UCH CW CALL BRENT CRUDE OIL 110 E 271026 DE000UN6FTT4 0,245 21/08/26 21.56.06 - 0,264 0,27 1,3234 E
UCH CW CALL BRENT CRUDE OIL 80 E 271026 DE000UN71124 1,097 21/08/26 21.56.08 - 1,091 1,104 0,8413 E
UCH CW CALL BRENT CRUDE OIL 85 E 271026 DE000UN71132 0,847 21/08/26 21.56.26 - 0,842 0,853 1,0047 E
UCH CW CALL BRENT CRUDE OIL 90 E 271026 DE000UN6FTR8 0,657 21/08/26 21.56.35 - 0,652 0,663 1,0879 E
UCH CW CALL BRENT CRUDE OIL 95 E 271026 DE000UN71140 0,5 21/08/26 21.56.18 - 0,19 0,523 23,6151 E
UCH CW CALL Banca Generali S 65 A 170926 DE000UN9VRN2 0,384 21/08/26 21.56.30 - 0 0 2,8361 E
UCH CW CALL Banca Generali S 65 A 171226 DE000UN9VRW3 0,751 21/08/26 20.00.57 - 0 0 1,7319 E
UCH CW CALL Banca Generali S 68 A 170926 DE000UN9VRP7 0,2245 21/08/26 22.00.00 - 0 0 4,3853 E
UCH CW CALL Banca Generali S 68 A 171226 DE000UN9VRX1 0,543 21/08/26 19.41.03 - 0 0 2,1634 E
UCH CW CALL Banca Generali S 70 A 170926 DE000UN9VRQ5 0,161 21/08/26 22.00.00 - 0 0 6,1729 E
UCH CW CALL Banca Generali S 70 A 171226 DE000UN9VRY9 0,464 21/08/26 22.00.00 - 0 0 2,5081 E
UCH CW CALL Banca Generali S 72 A 170926 DE000UN9VRR3 0,0925 21/08/26 21.56.21 - 0 0 9,1666 E
UCH CW CALL Banca Generali S 74 A 171226 DE000UN9VRZ6 0,369 21/08/26 21.56.14 - 0 0 3,5164 E
UCH CW CALL Banca Generali S 76 A 171226 DE000UN9VS00 0,2675 21/08/26 21.56.21 - 0,2375 0,2975 4,2444 E
UCH CW CALL CISCO SYSTEMS 120 A 160926 DE000UN9VP86 0,066 21/08/26 22.00.00 - 0 0 3,303 E
UCH CW CALL CISCO SYSTEMS 120 A 161226 DE000UN9VPH8 0,456 21/08/26 21.56.31 - 0 0 1,6834 E
UCH CW CALL CISCO SYSTEMS 125 A 160926 DE000UN9VP94 0,0365 21/08/26 21.55.55 - 0 0 4,8423 E
UCH CW CALL CISCO SYSTEMS 130 A 160926 DE000UN9VPA3 0,0175 21/08/26 21.56.21 - 0 0 7,0981 E
UCH CW CALL CISCO SYSTEMS 130 A 161226 DE000UN9VPJ4 0,2575 21/08/26 21.56.14 - 0 0 2,4706 E
UCH CW CALL CISCO SYSTEMS 135 A 160926 DE000UN9VPB1 0,0075 21/08/26 21.56.14 - 0 0 9,7426 E
UCH CW CALL CISCO SYSTEMS 140 A 160926 DE000UN9VPC9 0,003 21/08/26 21.56.16 - 0 0 14,4643 E
UCH CW CALL CISCO SYSTEMS 140 A 161226 DE000UN9VPK2 0,169 21/08/26 21.56.05 - 0 0 3,6767 E
UCH CW CALL CISCO SYSTEMS 150 A 161226 DE000UN9VPL0 0,083 21/08/26 21.56.26 - 0 0 5,4704 E
UCH CW CALL CISCO SYSTEMS 160 A 161226 DE000UN9VPM8 0,0535 21/08/26 21.56.28 - 0 0 8,0985 E
UCH CW CALL Coinbase 150 A 160926 DE000UN9YCB3 1,535 21/08/26 21.55.58 - 3,34 3,35 2,5358 E
UCH CW CALL Coinbase 150 A 161226 DE000UN9YCD9 4,41 21/08/26 21.56.24 - 4,41 4,42 1,3568 E
UCH CW CALL Coinbase 170 A 160926 DE000UN9VNQ4 0,061 21/08/26 21.56.05 - 0,202 0,203 4,9879 E
UCH CW CALL Coinbase 180 A 160926 DE000UN9VNR2 0,0525 21/08/26 21.56.16 - 0,152 0,153 6,8752 E
UCH CW CALL Coinbase 180 A 161226 DE000UN9VNZ5 0,234 21/08/26 22.00.00 - 0,307 0,308 2,0969 E
UCH CW CALL Coinbase 200 A 160926 DE000UN9VNS0 0,0495 21/08/26 22.00.00 - 0,083 0,084 12,5523 E
UCH CW CALL Coinbase 200 A 161226 DE000UN9VP03 0,1005 21/08/26 22.00.00 - 0,2415 0,2425 2,7635 E
UCH CW CALL Coinbase 200 A 170327 DE000UN9YCF4 3,43 21/08/26 21.56.42 - 3,43 3,44 1,7116 E
UCH CW CALL Coinbase 220 A 160926 DE000UN9VNT8 0,0455 21/08/26 21.56.28 - 0,045 0,046 19,9411 E
UCH CW CALL Coinbase 230 A 160926 DE000UN9VNU6 0,0205 21/08/26 22.00.00 - 0,034 0,035 24,4649 E
UCH CW CALL Coinbase 240 A 160926 DE000UN2SV31 0,0275 21/08/26 22.00.00 - 0 0 37,4043 E
UCH CW CALL Coinbase 240 A 161226 DE000UN9VP11 0,109 21/08/26 21.56.39 - 0,153 0,154 4,6732 E
UCH CW CALL Coinbase 250 A 170327 DE000UN9YCG2 1,77 21/08/26 21.56.22 - 2,31 2,32 2,5816 E
UCH CW CALL Coinbase 260 A 160926 DE000UN2SV49 0,016 21/08/26 21.56.16 - 0 0 47,5389 E
UCH CW CALL Coinbase 260 A 161226 DE000UN9VP29 0,123 21/08/26 21.56.12 - 0,1225 0,1235 5,9296 E
UCH CW CALL Coinbase 280 A 160926 DE000UN2SV56 0,012 21/08/26 22.00.00 - 0 0 57,5576 E
UCH CW CALL Coinbase 280 A 161226 DE000UN9VP37 0,1 21/08/26 21.56.22 - 0,0995 0,1005 7,4074 E
UCH CW CALL Coinbase 300 A 160926 DE000UN29S63 0,009 21/08/26 21.56.02 - 0 0 37,9754 E
UCH CW CALL Coinbase 300 A 170327 DE000UN9YCH0 1,625 21/08/26 21.55.59 - 1,62 1,63 3,8257 E
UCH CW CALL Coinbase 320 A 160926 DE000UN29S71 0,0055 21/08/26 21.51.34 - 0 0 68,4983 E
UCH CW CALL DAX 22000 A 181226 DE000UR06Q35 4,6 21/08/26 21.51.32 - 4,51 4,73 1,6069 E
UCH CW CALL DAX 23000 A 181226 DE000UR06Q43 3,63 21/08/26 21.51.27 - 3,6 3,66 0,567 E
UCH CW CALL DAX 23000 A 190327 DE000UR06Q68 4,02 21/08/26 21.51.31 - 3,99 4,05 0,5551 E
UCH CW CALL DAX 23500 A 180926 DE000UN2NZ08 2,735 21/08/26 21.56.37 - 2,715 2,76 0,4867 E
UCH CW CALL DAX 24000 A 180926 DE000UN02YL9 2,245 21/08/26 21.56.16 - 0 0 0,5414 E
UCH CW CALL DAX 24000 A 181226 DE000UN02YV8 2,74 21/08/26 21.56.00 - 0 0 0,4852 E
UCH CW CALL DAX 24500 A 180926 DE000UN2K310 1,775 21/08/26 21.55.58 - 0 0 0,5763 E
UCH CW CALL DAX 25000 A 180627 DE000UN3JDU5 2,965 21/08/26 21.56.32 - 0 0 0,8452 E
UCH CW CALL DAX 25000 A 180926 DE000UN02YM7 1,324 21/08/26 21.56.35 - 0 0 0,4893 E
UCH CW CALL DAX 25000 A 181226 DE000UN02YW6 1,945 21/08/26 21.56.00 - 0 0 0,5583 E
UCH CW CALL DAX 25000 A 190327 DE000UR06Q76 2,45 21/08/26 21.51.13 - 2,425 2,465 0,5124 E
UCH CW CALL DAX 25500 A 180926 DE000UN2K328 0,819 21/08/26 21.56.32 - 0 0 0,5155 E
UCH CW CALL DAX 26000 A 180627 DE000UN3JDV3 2,27 21/08/26 22.00.00 - 0 0 0,8082 E
UCH CW CALL DAX 26000 A 180926 DE000UN02YN5 0,563 21/08/26 21.56.17 - 0 0 0,5162 E
UCH CW CALL DAX 26000 A 181226 DE000UN0GA99 1,246 21/08/26 21.56.00 - 0 0 0,5144 E
UCH CW CALL DAX 26500 A 180926 DE000UN2K336 0,298 21/08/26 21.56.20 - 0 0 0,7609 E
UCH CW CALL DAX 27000 A 180627 DE000UN3JDW1 1,695 21/08/26 21.55.55 - 0 0 0,7456 E
UCH CW CALL DAX 27000 A 180926 DE000UN02YP0 0,1375 21/08/26 21.56.34 - 0 0 0,7716 E
UCH CW CALL DAX 27000 A 181226 DE000UN02YX4 0,724 21/08/26 21.56.38 - 0 0 0,4677 E
UCH CW CALL DAX 27500 A 180926 DE000UN2K344 0,049 21/08/26 21.56.31 - 0 0 0,9928 E
UCH CW CALL DAX 28000 A 180627 DE000UN3JDX9 1,187 21/08/26 21.56.02 - 0 0 0,7892 E
UCH CW CALL DAX 28000 A 180926 DE000UN02YQ8 0,0285 21/08/26 21.51.42 - 0 0 1,9816 E
UCH CW CALL DAX 28000 A 181226 DE000UN02YY2 0,378 21/08/26 21.56.00 - 0 0 0,7659 E
UCH CW CALL DAX 28000 A 190327 DE000UR06Q84 0,75 21/08/26 21.56.03 - 0,746 0,758 0,4631 E
UCH CW CALL DAX 29000 A 180627 DE000UN3JDY7 0,801 21/08/26 21.56.07 - 0 0 0,7083 E
UCH CW CALL DAX 29000 A 180926 DE000UN3JDS9 0,011 21/08/26 22.00.00 - 0 0 14,4497 E
UCH CW CALL DAX 29000 A 181226 DE000UN02YZ9 0,174 21/08/26 21.56.36 - 0,172 0,176 0,8007 E
UCH CW CALL DAX 30000 A 181226 DE000UN2K351 0,0825 21/08/26 22.00.00 - 0 0 1,1423 E
UCH CW CALL DAX 31000 A 180627 DE000UN9LWS2 0,334 21/08/26 21.51.35 - 0,328 0,34 1,1486 E
UCH CW CALL DOW JONES IND 45000 A 181226 DE000UN0U5Z7 7,63 21/08/26 21.56.39 - 7,64 7,66 0,1267 E
UCH CW CALL DOW JONES IND 46000 A 181226 DE000UN0U602 7 21/08/26 21.41.05 - 6,83 6,85 0,1397 E
UCH CW CALL DOW JONES IND 47000 A 181226 DE000UN0U610 6,2 21/08/26 21.56.01 - 6,06 6,08 0,1577 E
UCH CW CALL DOW JONES IND 47000 A 190327 DE000UR06QD4 6,34 21/08/26 22.00.00 - 6,69 6,71 0,1444 E
UCH CW CALL DOW JONES IND 48000 A 181226 DE000UN2NZ73 5,45 21/08/26 21.51.32 - 5,3 5,32 0,1781 E
UCH CW CALL DOW JONES IND 49000 A 180926 DE000UN0GB23 3,39 21/08/26 22.00.00 - 3,79 3,81 0,2548 E
UCH CW CALL DOW JONES IND 49000 A 181226 DE000UN2NZ81 4,54 21/08/26 21.56.03 - 4,55 4,57 0,2032 E
UCH CW CALL DOW JONES IND 50000 A 170627 DE000UN3JF07 4,95 21/08/26 21.01.36 - 0 0 0,1794 E
UCH CW CALL DOW JONES IND 50000 A 180926 DE000UN0GB31 2,59 21/08/26 21.56.00 - 2,955 2,975 0,2933 E
UCH CW CALL DOW JONES IND 50000 A 181226 DE000UN2NZ99 3,83 21/08/26 21.56.28 - 3,84 3,86 0,2369 E
UCH CW CALL DOW JONES IND 51000 A 180926 DE000UN0GB49 2,175 21/08/26 22.00.00 - 2,165 2,185 0,3776 E
UCH CW CALL DOW JONES IND 51000 A 181226 DE000UN2NZA4 3,26 21/08/26 22.00.00 - 3,16 3,18 0,2812 E
UCH CW CALL DOW JONES IND 52000 A 170627 DE000UN3JF15 4,05 21/08/26 21.56.03 - 0 0 0,2287 E
UCH CW CALL DOW JONES IND 52000 A 180926 DE000UN0NY84 1,448 21/08/26 21.56.35 - 1,438 1,458 0,5139 E
UCH CW CALL DOW JONES IND 52000 A 181226 DE000UN2NZB2 2,525 21/08/26 22.00.00 - 2,515 2,535 0,3407 E
UCH CW CALL DOW JONES IND 52000 A 190327 DE000UR06QE2 3,34 21/08/26 21.01.06 - 3,33 3,35 0,2704 E
UCH CW CALL DOW JONES IND 53000 A 180926 DE000UN3JES7 0,824 21/08/26 21.56.43 - 0,818 0,838 0,7628 E
UCH CW CALL DOW JONES IND 53000 A 181226 DE000UN2NZC0 1,955 21/08/26 22.00.00 - 1,945 1,965 0,4255 E
UCH CW CALL DOW JONES IND 54000 A 170627 DE000UN3JF23 2,985 21/08/26 22.00.00 - 0 0 0,3013 E
UCH CW CALL DOW JONES IND 54000 A 180926 DE000UN3JET5 0,2765 21/08/26 22.00.00 - 0,368 0,388 1,2567 E
UCH CW CALL DOW JONES IND 54000 A 181226 DE000UN2NZD8 1,448 21/08/26 21.56.28 - 1,442 1,462 0,5458 E
UCH CW CALL DOW JONES IND 57000 A 170627 DE000UN9LX54 1,74 21/08/26 21.56.09 - 1,74 1,76 0,4951 E
UCH CW CALL DOW JONES IND 57000 A 180926 DE000UR06QC6 0,035 21/08/26 21.00.50 - 0,022 0,048 12,0818 E
UCH CW CALL DOW JONES IND 57500 A 181226 DE000UN9LX21 0,423 21/08/26 21.56.11 - 0,415 0,435 1,6384 E
UCH CW CALL DOW JONES IND 58000 A 190327 DE000UR06QF9 0,85 21/08/26 21.56.09 - 0,84 0,86 0,92 E
UCH CW CALL DOW JONES IND 60000 A 170627 DE000UN9LX62 0,801 21/08/26 22.00.00 - 0,938 0,958 0,8815 E
UCH CW CALL DOW JONES IND 60000 A 181226 DE000UN9LX39 0,2395 21/08/26 22.00.00 - 0,1845 0,2245 5,2196 E
UCH CW CALL DOW JONES IND 63000 A 170627 DE000UN9LX70 0,402 21/08/26 22.00.00 - 0,497 0,517 1,6586 E
UCH CW CALL DOW JONES IND 63000 A 190327 DE000UR0APH7 0,2765 21/08/26 21.56.17 - 0 0 5,2417 E
UCH CW CALL DiaSorin SpA 60 A 171226 DE000UN6AUT3 1,51 21/08/26 22.00.00 - 0 0 0,3608 E
UCH CW CALL DiaSorin SpA 65 A 170926 DE000UN9VTS7 1,023 21/08/26 22.00.00 - 1,005 1,042 0,6922 E
UCH CW CALL DiaSorin SpA 65 A 171226 DE000UN9VTV1 1,195 21/08/26 21.56.21 - 1,177 1,214 0,5821 E
UCH CW CALL DiaSorin SpA 70 A 170926 DE000UN4VVZ9 0,581 21/08/26 21.56.05 - 0 0 1,0939 E
UCH CW CALL DiaSorin SpA 70 A 171226 DE000UN4VW33 0,856 21/08/26 21.56.45 - 0 0 0,7739 E
UCH CW CALL DiaSorin SpA 75 A 170926 DE000UN9VTT5 0,24 21/08/26 21.56.16 - 0,2455 0,2825 1,853 E
UCH CW CALL DiaSorin SpA 75 A 171226 DE000UN9VTW9 0,596 21/08/26 21.56.30 - 0,578 0,615 1,0485 E
UCH CW CALL DiaSorin SpA 80 A 170926 DE000UN4VW09 0,103 21/08/26 21.55.57 - 0 0 3,6046 E
UCH CW CALL DiaSorin SpA 80 A 171226 DE000UN4VW41 0,403 21/08/26 21.56.02 - 0 0 1,4525 E
UCH CW CALL DiaSorin SpA 85 A 171226 DE000UN9VTX7 0,273 21/08/26 21.56.28 - 0,2545 0,2915 2,0483 E
UCH CW CALL ENEL 10 A 161227 DE000UR0AXU4 0,0665 21/08/26 20.21.04 - 0,066 0,0675 0,5908 E
UCH CW CALL ENEL 10 A 170627 DE000UN3B2L4 0,0485 21/08/26 22.00.00 - 0 0 0,7342 E
UCH CW CALL ENEL 10 A 170926 DE000UN4VX73 0,005 21/08/26 17.30.00 - 0 0 2,8115 E
UCH CW CALL ENEL 10 A 171226 DE000UN1NWP1 0,027 21/08/26 21.56.42 - 0,0265 0,028 1,0904 E
UCH CW CALL ENEL 10 A 180327 DE000UN3B2G4 0,0375 21/08/26 20.45.56 - 0 0 0,8954 E
UCH CW CALL ENEL 10.2 A 171226 DE000UN2UFR5 0,0205 21/08/26 20.16.22 - 0,02 0,0215 1,3558 E
UCH CW CALL ENEL 10.4 A 170926 DE000UN4VX81 0,0025 21/08/26 22.00.00 - 0,0015 0,0085 33,2252 E
UCH CW CALL ENEL 10.4 A 171226 DE000UN4VXA8 0,0145 21/08/26 20.20.49 - 0 0 1,7054 E
UCH CW CALL ENEL 10.5 A 180327 DE000UN9AB12 0,0225 21/08/26 21.56.13 - 0,022 0,0235 1,4045 E
UCH CW CALL ENEL 10.8 A 170926 DE000UN6WUE9 0,0007 21/08/26 19.35.43 - 0,0001 0,0018 47,9527 E
UCH CW CALL ENEL 10.8 A 171226 DE000UN6WUG4 0,0135 21/08/26 22.00.00 - 0,008 0,009 2,7542 E
UCH CW CALL ENEL 11 A 170627 DE000UN6AV03 0,0215 21/08/26 20.46.01 - 0 0 1,5135 E
UCH CW CALL ENEL 11 A 170926 DE000UN4VX99 0,0005 21/08/26 17.30.00 - 0,0001 0,0022 51,5609 E
UCH CW CALL ENEL 11 A 171226 DE000UN4VXB6 0,0065 21/08/26 18.01.01 - 0 0 3,5473 E
UCH CW CALL ENEL 11 A 180327 DE000UN6AUX5 0,013 21/08/26 19.40.40 - 0 0 2,2508 E
UCH CW CALL ENEL 11.4 A 170926 DE000UN5RMG3 0,0008 21/08/26 19.40.46 - 0 0 27,9428 E
UCH CW CALL ENEL 11.5 A 170627 DE000UN9QPQ9 0,014 21/08/26 18.00.21 - 0 0 2,2089 E
UCH CW CALL ENEL 11.5 A 171226 DE000UN9QPK2 0,0035 21/08/26 17.46.08 - 0 0 6,2973 E
UCH CW CALL ENEL 11.5 A 180327 DE000UN9QPM8 0,008 21/08/26 21.56.21 - 0 0 3,5784 E
UCH CW CALL ENEL 12 A 170627 DE000UN9QPR7 0,011 21/08/26 22.00.00 - 0 0 30,121 E
UCH CW CALL ENEL 12 A 170926 DE000UN57LR7 0,0004 21/08/26 17.45.47 - 0,0001 0,0022 71,4175 E
UCH CW CALL ENEL 12 A 171226 DE000UN57LT3 0,0018 21/08/26 17.46.02 - 0,0001 0,0025 11,0168 E
UCH CW CALL ENEL 12 A 180327 DE000UN6AUY3 0,005 21/08/26 21.56.07 - 0 0 30,4404 E
UCH CW CALL ENEL 12.5 A 170627 DE000UN7H299 0,007 21/08/26 17.55.52 - 0,0065 0,0075 4,5419 E
UCH CW CALL ENEL 8.2 A 171226 DE000UN0D7L4 0,1475 21/08/26 21.56.13 - 0,147 0,1485 0,2811 E
UCH CW CALL ENEL 8.5 A 170627 DE000UR0AXT6 0,1335 21/08/26 21.56.16 - 0,135 0,1365 0,3049 E
UCH CW CALL ENEL 8.6 A 170926 DE000UN0D7D1 0,089 21/08/26 21.56.41 - 0,097 0,0985 0,3897 E
UCH CW CALL ENEL 8.6 A 171226 DE000UN0D7M2 0,1085 21/08/26 21.56.34 - 0,1125 0,114 0,3486 E
UCH CW CALL ENEL 8.8 A 170926 DE000UN0D7E9 0,078 21/08/26 20.51.27 - 0,0775 0,079 0,4586 E
UCH CW CALL ENEL 9 A 170627 DE000UN3B2K6 0,1005 21/08/26 20.01.15 - 0 0 0,3954 E
UCH CW CALL ENEL 9 A 170926 DE000UN0D7F6 0,0555 21/08/26 21.56.33 - 0,059 0,0605 0,5561 E
UCH CW CALL ENEL 9 A 171226 DE000UN0D7N0 0,081 21/08/26 21.56.46 - 0,0805 0,082 0,4567 E
UCH CW CALL ENEL 9 A 180327 DE000UN3B2F6 0,091 21/08/26 20.16.17 - 0 0 0,4252 E
UCH CW CALL ENEL 9.2 A 170926 DE000UN2UFJ2 0,042 21/08/26 22.00.00 - 0,0415 0,043 0,6974 E
UCH CW CALL ENEL 9.2 A 171226 DE000UN2UFP9 0,068 21/08/26 20.50.53 - 0,0675 0,069 0,5251 E
UCH CW CALL ENEL 9.5 A 170627 DE000UN9QPP1 0,071 21/08/26 22.00.00 - 0 0 0,5277 E
UCH CW CALL ENEL 9.5 A 170926 DE000UN2PPC6 0,021 21/08/26 21.56.37 - 0,0205 0,022 1,068 E
UCH CW CALL ENEL 9.5 A 171226 DE000UN1NWN6 0,046 21/08/26 21.56.06 - 0,049 0,0505 0,6722 E
UCH CW CALL ENEL 9.5 A 180327 DE000UN9QPL0 0,0585 21/08/26 20.51.17 - 0 0 0,6029 E
UCH CW CALL ENEL 9.8 A 170926 DE000UN2UFK0 0,0085 21/08/26 19.46.13 - 0,008 0,0095 1,8467 E
UCH CW CALL ENEL 9.8 A 171226 DE000UN2UFQ7 0,0335 21/08/26 21.55.53 - 0,034 0,0355 0,889 E
UCH CW CALL ENI 14 A 171226 DE000UN0D830 1,047 21/08/26 21.56.41 - 1,008 1,012 0,108 E
UCH CW CALL ENI 15 A 171226 DE000UN0D848 0,91 21/08/26 21.56.41 - 0,908 0,912 0,1194 E
UCH CW CALL ENI 16 A 161227 DE000UR0AXY6 0,8 21/08/26 21.56.26 - 0,811 0,815 0,1339 E
UCH CW CALL ENI 16 A 170627 DE000UN3B2W1 0,811 21/08/26 21.56.03 - 0 0 0,1353 E
UCH CW CALL ENI 16 A 171226 DE000UN0D855 0,81 21/08/26 21.56.00 - 0,808 0,812 0,1351 E
UCH CW CALL ENI 16 A 180327 DE000UN3B2P5 0,85 21/08/26 21.55.57 - 0 0 0,1347 E
UCH CW CALL ENI 16.5 A 171226 DE000UN2UG36 0,798 21/08/26 21.55.56 - 0,759 0,763 0,1476 E
UCH CW CALL ENI 17 A 170627 DE000UN3B2X9 0,715 21/08/26 22.00.00 - 0 0 0,1546 E
UCH CW CALL ENI 17 A 171226 DE000UN0D863 0,75 21/08/26 21.56.38 - 0,709 0,713 0,1557 E
UCH CW CALL ENI 17 A 180327 DE000UN3B2Q3 0,7 21/08/26 21.56.05 - 0 0 0,1549 E
UCH CW CALL ENI 17.5 A 171226 DE000UN2UG44 0,7 21/08/26 21.56.35 - 0,66 0,664 0,1671 E
UCH CW CALL ENI 18 A 170627 DE000UN3B2Y7 0,658 21/08/26 22.00.00 - 0 0 0,1778 E
UCH CW CALL ENI 18 A 171226 DE000UN1NWR7 0,613 21/08/26 21.56.01 - 0,611 0,615 0,1819 E
UCH CW CALL ENI 18 A 180327 DE000UN3B2R1 0,618 21/08/26 21.56.35 - 0 0 0,1793 E
UCH CW CALL ENI 18.5 A 171226 DE000UN2UG51 0,602 21/08/26 22.00.00 - 0,562 0,566 0,199 E
UCH CW CALL ENI 19 A 171226 DE000UN57LY3 0,516 21/08/26 21.56.30 - 0 0 0,2189 E
UCH CW CALL ENI 19 A 180327 DE000UN3B2S9 0,527 21/08/26 21.56.04 - 0 0 0,2135 E
UCH CW CALL ENI 20 A 161227 DE000UR0AXZ3 0,514 21/08/26 21.56.18 - 0,485 0,489 0 E
UCH CW CALL ENI 20 A 170627 DE000UR012X3 0,456 21/08/26 21.56.14 - 0 0 0,2503 E
UCH CW CALL ENI 20 A 171226 DE000UN57LZ0 0,4 21/08/26 21.56.45 - 0 0 0,2709 E
UCH CW CALL ENI 20 A 180327 DE000UN5RMU4 0,443 21/08/26 21.56.14 - 0 0 0,2588 E
UCH CW CALL ENI 21 A 170926 DE000UN4VXX0 0,305 21/08/26 21.56.40 - 0 0 0,3722 E
UCH CW CALL ENI 21 A 171226 DE000UN57M07 0,323 21/08/26 21.56.40 - 0 0 0,3444 E
UCH CW CALL ENI 21 A 180327 DE000UN5RMV2 0,366 21/08/26 21.56.17 - 0 0 0,3149 E
UCH CW CALL ENI 22 A 170627 DE000UN9QPU1 0,321 21/08/26 21.56.23 - 0 0 0,359 E
UCH CW CALL ENI 22 A 170926 DE000UN4VXY8 0,2235 21/08/26 21.56.40 - 0 0 0,5399 E
UCH CW CALL ENI 22 A 171226 DE000UN57M15 0,2885 21/08/26 22.00.00 - 0 0 0,4485 E
UCH CW CALL ENI 22 A 180327 DE000UN5RMW0 0,2985 21/08/26 21.55.57 - 0 0 0,3876 E
UCH CW CALL ENI 23 A 170926 DE000UN4VXZ5 0,1315 21/08/26 21.56.45 - 0 0 0,8557 E
UCH CW CALL ENI 23 A 171226 DE000UN57M23 0,22 21/08/26 22.00.00 - 0 0 0,5996 E
UCH CW CALL ENI 23 A 180327 DE000UN5RMX8 0,24 21/08/26 21.55.56 - 0 0 0,4856 E
UCH CW CALL ENI 24 A 170926 DE000UN5RMR0 0,076 21/08/26 21.55.54 - 0 0 1,476 E
UCH CW CALL ENI 24 A 171226 DE000UN57M31 0,145 21/08/26 21.56.44 - 0 0 0,8149 E
UCH CW CALL ENI 24 A 180327 DE000UN5RMY6 0,1775 21/08/26 21.56.22 - 0 0 0,6172 E
UCH CW CALL ENI 25 A 161227 DE000UR0AY07 0,228 21/08/26 22.00.00 - 0,226 0,2305 0,5089 E
UCH CW CALL ENI 25 A 170627 DE000UN7H2A7 0,163 21/08/26 22.00.00 - 0,1765 0,181 0,6598 E
UCH CW CALL ENI 25 A 170926 DE000UN5X2L6 0,0515 21/08/26 21.56.35 - 0 0 2,7286 E
UCH CW CALL ENI 25 A 171226 DE000UN5RMS8 0,105 21/08/26 22.00.00 - 0 0 1,1269 E
UCH CW CALL ENI 25 A 180327 DE000UN6WUM2 0,1505 21/08/26 21.56.14 - 0,1485 0,153 0,7822 E
UCH CW CALL ENI 26 A 170926 DE000UN5X2M4 0,0165 21/08/26 21.56.42 - 0 0 4,9954 E
UCH CW CALL ENI 26 A 171226 DE000UN5X2W3 0,0865 21/08/26 21.55.58 - 0 0 1,5663 E
UCH CW CALL ENI 26 A 180327 DE000UN6WUN0 0,1315 21/08/26 22.00.00 - 0,116 0,1205 1,0003 E
UCH CW CALL ENI 27 A 170926 DE000UN5X2N2 0,0125 21/08/26 20.06.27 - 0 0 8,6495 E
UCH CW CALL ENI 27 A 171226 DE000UN5X2X1 0,0615 21/08/26 21.56.06 - 0 0 2,1612 E
UCH CW CALL ENI 27 A 180327 DE000UN6WUP5 0,103 21/08/26 21.56.06 - 0,09 0,0945 1,2791 E
UCH CW CALL ENI 28 A 170627 DE000UN9AB46 0,096 21/08/26 21.46.12 - 0,094 0,0985 1,2382 E
UCH CW CALL ENI 28 A 170926 DE000UN5X2P7 0,005 21/08/26 22.00.00 - 0 0 13,591 E
UCH CW CALL ENI 28 A 171226 DE000UN5X2Y9 0,0315 21/08/26 22.00.00 - 0 0 2,9691 E
UCH CW CALL ENI 29 A 170926 DE000UN5X2Q5 0,002 21/08/26 21.56.30 - 0 0 21,4835 E
UCH CW CALL ENI 29 A 171226 DE000UN5X2Z6 0,027 21/08/26 21.56.04 - 0 0 4,0202 E
UCH CW CALL ENI 30 A 170627 DE000UN7H2B5 0,0705 21/08/26 22.00.00 - 0,062 0,0665 1,84 E
UCH CW CALL ENI 30 A 170926 DE000UN5X2R3 0,002 21/08/26 22.00.00 - 0 0 41,2593 E
UCH CW CALL ENI 30 A 171226 DE000UN5X308 0,0195 21/08/26 21.56.42 - 0 0 5 E
UCH CW CALL ENI 30 A 180327 DE000UN9AB38 0,0495 21/08/26 21.56.08 - 0,042 0,0465 2,5957 E
UCH CW CALL EUR/USD 1.06 E 161226 DE000UG4LB67 8,8 21/08/26 21.56.10 - 0 0 0,1275 E
UCH CW CALL EUR/USD 1.07 E 161226 DE000UG4LB75 8,76 21/08/26 22.00.00 - 0 0 0,1297 E
UCH CW CALL EUR/USD 1.08 E 161226 DE000UG4LB83 7,92 21/08/26 21.50.56 - 0 0 0,1445 E
UCH CW CALL EUR/USD 1.09 E 161226 DE000UG4LB91 6,32 21/08/26 21.56.39 - 0 0 0,1636 E
UCH CW CALL EUR/USD 1.1 E 161226 DE000UG4LBA4 6,29 21/08/26 21.41.33 - 0 0 0,1882 E
UCH CW CALL EUR/USD 1.11 E 161226 DE000UG4LBB2 5,49 21/08/26 21.56.35 - 0 0 0,2199 E
UCH CW CALL EUR/USD 1.12 E 161226 DE000UG4LBC0 4,72 21/08/26 21.51.44 - 0 0 0,2633 E
UCH CW CALL EUR/USD 1.13 E 161226 DE000UG4LBD8 3,97 21/08/26 21.51.18 - 0 0 0,3219 E
UCH CW CALL EUR/USD 1.14 E 160627 DE000UN5X233 4,58 21/08/26 21.51.01 - 0 0 0,2611 E
UCH CW CALL EUR/USD 1.14 E 160926 DE000UN5X1N4 2,52 21/08/26 21.56.35 - 0 0 0,6145 E
UCH CW CALL EUR/USD 1.14 E 161226 DE000UG4LBE6 3,26 21/08/26 21.41.20 - 0 0 0,4048 E
UCH CW CALL EUR/USD 1.14 E 170327 DE000UN5X1T1 3,92 21/08/26 20.51.24 - 0 0 0,314 E
UCH CW CALL EUR/USD 1.15 E 160627 DE000UN7H034 4,02 21/08/26 21.51.19 - 0 0 0,3009 E
UCH CW CALL EUR/USD 1.15 E 160926 DE000UG87EK8 1,745 21/08/26 21.56.36 - 0 0 1,0003 E
UCH CW CALL EUR/USD 1.15 E 161226 DE000UG4LBF3 2,61 21/08/26 22.00.00 - 0 0 0,5244 E
UCH CW CALL EUR/USD 1.16 E 160627 DE000UN5X241 2,925 21/08/26 22.00.00 - 0 0 0,3502 E
UCH CW CALL EUR/USD 1.16 E 160926 DE000UG7YE41 1,07 21/08/26 21.55.58 - 0 0 1,8595 E
UCH CW CALL EUR/USD 1.16 E 161226 DE000UG4LBG1 2,045 21/08/26 21.56.37 - 0 0 0,7012 E
UCH CW CALL EUR/USD 1.16 E 170327 DE000UN5X1U9 2,745 21/08/26 22.00.00 - 0 0 0,4587 E
UCH CW CALL EUR/USD 1.17 E 160627 DE000UN7H042 3,04 21/08/26 21.56.05 - 0 0 0,4065 E
UCH CW CALL EUR/USD 1.17 E 160926 DE000UG7YE58 0,58 21/08/26 21.55.53 - 0 0 3,8919 E
UCH CW CALL EUR/USD 1.17 E 161226 DE000UG5WZ16 1,57 21/08/26 21.55.58 - 1,56 1,58 0,9639 E
UCH CW CALL EUR/USD 1.18 E 160627 DE000UN5X258 2,64 21/08/26 21.56.06 - 0 0 0,4875 E
UCH CW CALL EUR/USD 1.18 E 160926 DE000UG7YE66 0,291 21/08/26 21.56.10 - 0 0 11,0428 E
UCH CW CALL EUR/USD 1.18 E 161226 DE000UG5WZ24 1,193 21/08/26 21.56.22 - 1,183 1,203 1,3666 E
UCH CW CALL EUR/USD 1.18 E 170327 DE000UN5X1V7 1,925 21/08/26 22.00.00 - 0 0 0,7091 E
UCH CW CALL EUR/USD 1.19 E 160627 DE000UN7H059 2,25 21/08/26 21.56.31 - 0 0 0,5785 E
UCH CW CALL EUR/USD 1.19 E 160926 DE000UG7YE74 0,14 21/08/26 21.56.41 - 0 0 43,583 E
UCH CW CALL EUR/USD 1.19 E 161226 DE000UG5WZ32 0,886 21/08/26 21.56.37 - 0,876 0,896 1,9605 E
UCH CW CALL EUR/USD 1.2 E 160627 DE000UN5X266 1,915 21/08/26 21.56.29 - 0 0 0,7054 E
UCH CW CALL EUR/USD 1.2 E 160926 DE000UG7YE82 0,0795 21/08/26 22.00.00 - 0 0 45,7485 E
UCH CW CALL EUR/USD 1.2 E 161226 DE000UG5WZ40 0,652 21/08/26 21.56.10 - 0,642 0,662 2,8318 E
UCH CW CALL EUR/USD 1.2 E 170327 DE000UN5X1W5 1,278 21/08/26 21.55.56 - 0 0 1,1546 E
UCH CW CALL EUR/USD 1.21 E 160627 DE000UN7H067 1,635 21/08/26 21.56.26 - 0 0 0,8436 E
UCH CW CALL EUR/USD 1.21 E 160926 DE000UG7YE90 0,0055 21/08/26 22.00.00 - 0 0 49,7647 E
UCH CW CALL EUR/USD 1.21 E 161226 DE000UG7YET4 0,481 21/08/26 21.55.58 - 0 0 4,0388 E
UCH CW CALL EUR/USD 1.22 E 160627 DE000UN5X274 1,3 21/08/26 21.51.30 - 0 0 1,0374 E
UCH CW CALL EUR/USD 1.22 E 160926 DE000UG7YEA4 0,015 21/08/26 21.56.46 - 0 0 64,4448 E
UCH CW CALL EUR/USD 1.22 E 161226 DE000UG7YEU2 0,2005 21/08/26 21.55.55 - 0 0 5,8956 E
UCH CW CALL EUR/USD 1.22 E 170327 DE000UN5X1X3 0,828 21/08/26 21.56.16 - 0 0 1,8995 E
UCH CW CALL EUR/USD 1.23 E 160926 DE000UG7YEB2 0,0045 21/08/26 21.55.58 - 0 0 69,6119 E
UCH CW CALL EUR/USD 1.23 E 161226 DE000UG7YEV0 0,263 21/08/26 21.55.59 - 0 0 8,75 E
UCH CW CALL EUR/USD 1.24 E 160926 DE000UG7YEC0 0,0022 21/08/26 17.31.04 - 0 0 69,6119 E
UCH CW CALL EUR/USD 1.24 E 161226 DE000UG7YEW8 0,195 21/08/26 21.56.36 - 0 0 32,835 E
UCH CW CALL EUR/USD 1.25 E 160926 DE000UG7YED8 0,0022 21/08/26 17.31.04 - 0 0 69,6115 E
UCH CW CALL EUR/USD 1.25 E 161226 DE000UG7YEX6 0,145 21/08/26 22.00.00 - 0 0 46,0173 E
UCH CW CALL EUR/USD 1.26 E 160926 DE000UG7YEE6 0,0022 21/08/26 17.30.32 - 0 0 69,6115 E
UCH CW CALL EUR/USD 1.26 E 161226 DE000UG7YEY4 0,1065 21/08/26 22.00.00 - 0 0 45,9448 E
UCH CW CALL EUR/USD 1.27 E 161226 DE000UG7YEZ1 0,084 21/08/26 21.56.18 - 0 0 45,7444 E
UCH CW CALL EUR/USD 1.28 E 161226 DE000UG7YF08 0,0735 21/08/26 22.00.00 - 0 0 45,2081 E
UCH CW CALL EUR/USD 1.29 E 161226 DE000UG7YF16 0,0515 21/08/26 21.56.16 - 0 0 44,0205 E
UCH CW CALL EUR/USD 1.3 E 161226 DE000UG7YF24 0,035 21/08/26 21.06.20 - 0 0 64,3211 E
UCH CW CALL EURO STOXX 50 6000 A 180926 DE000UN44TX6 0,494 21/08/26 22.00.00 - 0 0 0,5322 E
UCH CW CALL EURO STOXX 50 6000 A 181226 DE000UN44U52 0,605 21/08/26 21.56.25 - 0 0 0,4496 E
UCH CW CALL EURO STOXX 50 6200 A 180926 DE000UN44TY4 0,313 21/08/26 22.00.00 - 0 0 0,6107 E
UCH CW CALL EURO STOXX 50 6200 A 181226 DE000UN44U60 0,425 21/08/26 21.56.31 - 0 0 0,5876 E
UCH CW CALL EURO STOXX 50 6400 A 180926 DE000UN44TZ1 0,1545 21/08/26 21.56.22 - 0 0 0,6273 E
UCH CW CALL EURO STOXX 50 6400 A 181226 DE000UN44U78 0,2895 21/08/26 21.56.03 - 0 0 0,5437 E
UCH CW CALL EURO STOXX 50 6600 A 180926 DE000UN44U03 0,049 21/08/26 21.56.30 - 0 0 0,9838 E
UCH CW CALL EURO STOXX 50 6600 A 181226 DE000UN44U86 0,1945 21/08/26 21.56.00 - 0 0 0,5868 E
UCH CW CALL EURO STOXX 50 6800 A 181226 DE000UN44U94 0,1105 21/08/26 21.56.04 - 0 0 0,6596 E
UCH CW CALL Exor Nv 65 A 160926 DE000UN9VU06 0,534 21/08/26 22.00.00 - 0,648 0,67 0,6589 E
UCH CW CALL Exor Nv 68 A 160926 DE000UN9VU14 0,401 21/08/26 22.00.00 - 0,392 0,414 1,0127 E
UCH CW CALL FERRARI IT 300 A 170627 DE000UN9ABD1 9,05 21/08/26 21.56.38 - 9,02 9,09 0,1395 E
UCH CW CALL FERRARI IT 300 A 170926 DE000UN3UCZ3 7,43 21/08/26 22.00.00 - 0 0 0,1902 E
UCH CW CALL FERRARI IT 300 A 171226 DE000UN7TVH4 7,96 21/08/26 21.56.07 - 7,93 8 0,1673 E
UCH CW CALL FERRARI IT 300 A 180327 DE000UN7TVL6 7,81 21/08/26 21.56.40 - 0 0 0,1504 E
UCH CW CALL FERRARI IT 320 A 170627 DE000UN9QQE3 6,92 21/08/26 22.00.00 - 7,57 7,64 0,1684 E
UCH CW CALL FERRARI IT 320 A 170926 DE000UN2PPW4 5,46 21/08/26 21.56.38 - 5,41 5,48 0,2869 E
UCH CW CALL FERRARI IT 320 A 171226 DE000UN2PQ23 6,27 21/08/26 21.55.57 - 6,24 6,31 0,2184 E
UCH CW CALL FERRARI IT 320 A 180327 DE000UN9QQ82 6,53 21/08/26 21.56.27 - 0 0 0,1856 E
UCH CW CALL FERRARI IT 340 A 171226 DE000UN2UE53 4,75 21/08/26 21.56.03 - 4,72 4,79 0,2949 E
UCH CW CALL FERRARI IT 340 A 180327 DE000UR0SYR0 5,22 21/08/26 21.56.14 - 0 0 0,2318 E
UCH CW CALL FERRARI IT 350 A 170627 DE000UN9ABE9 5,16 21/08/26 21.56.13 - 5,71 5,78 0,2252 E
UCH CW CALL FERRARI IT 350 A 170926 DE000UN2PPX2 2,68 21/08/26 21.55.58 - 2,64 2,705 0,9422 E
UCH CW CALL FERRARI IT 360 A 171226 DE000UN1NWW7 3,48 21/08/26 21.56.39 - 3,43 3,5 0,5811 E
UCH CW CALL FERRARI IT 360 A 180327 DE000UN7H2F6 4,1 21/08/26 21.51.44 - 4,45 4,52 0,2985 E
UCH CW CALL FERRARI IT 380 A 170926 DE000UN2PPY0 0,544 21/08/26 21.56.04 - 0,762 0,829 2,9624 E
UCH CW CALL FERRARI IT 380 A 171226 DE000UN2PQ31 2,135 21/08/26 21.56.08 - 2,42 2,485 0,8365 E
UCH CW CALL FERRARI IT 400 A 170627 DE000UN9QQF0 3,45 21/08/26 21.56.29 - 3,4 3,47 0,5474 E
UCH CW CALL FERRARI IT 400 A 170926 DE000UN0NWC1 0,272 21/08/26 21.56.07 - 0,238 0,306 7,0427 E
UCH CW CALL FERRARI IT 400 A 171226 DE000UN0NWF4 1,438 21/08/26 21.56.06 - 1,65 1,715 1,0746 E
UCH CW CALL FERRARI IT 400 A 180327 DE000UN9QQ90 2,69 21/08/26 21.56.17 - 0 0 0,7191 E
UCH CW CALL FERRARI IT 420 A 170926 DE000UN0NWD9 0,087 21/08/26 21.56.00 - 0,0545 0,1195 15,3093 E
UCH CW CALL FERRARI IT 420 A 171226 DE000UN2PQ49 1,128 21/08/26 21.56.16 - 1,095 1,162 1,5923 E
UCH CW CALL FERRARI IT 420 A 180327 DE000UN9QQA1 2,05 21/08/26 21.56.44 - 0 0 0,9425 E
UCH CW CALL FERRARI IT 450 A 170627 DE000UN7H2H2 2 21/08/26 21.46.44 - 1,96 2,025 0,9541 E
UCH CW CALL FERRARI IT 450 A 171226 DE000UN0NWG2 0,586 21/08/26 21.56.29 - 0,572 0,6 2,8287 E
UCH CW CALL FERRARI IT 450 A 180327 DE000UN9QQB9 1,359 21/08/26 21.56.16 - 1,323 1,39 1,2617 E
UCH CW CALL FERRARI IT 480 A 170627 DE000UN9V0Z8 1,445 21/08/26 21.56.37 - 1,412 1,479 1,1803 E
UCH CW CALL FERRARI IT 480 A 171226 DE000UN0NWH0 0,326 21/08/26 21.56.33 - 0,291 0,358 4,8975 E
UCH CW CALL FERRARI IT 480 A 180327 DE000UN7H2G4 0,897 21/08/26 21.56.09 - 0,864 0,931 1,8543 E
UCH CW CALL FERRARI IT 500 A 170627 DE000UN9ABF6 0,951 21/08/26 22.00.00 - 1,131 1,198 1,4614 E
UCH CW CALL FTSE MIB INDE 17000 A 211229 IT0005191264 3,52 21/08/26 18.00.53 - 0 0 3,6373 E
UCH CW CALL FTSE MIB INDE 20000 A 201230 IT0005191363 3,28 21/08/26 21.56.09 - 0 0 4,6351 E
UCH CW CALL FTSE MIB INDE 35000 A 181226 DE000UG295N8 1,795 21/08/26 22.00.00 - 0 0 0,3237 E
UCH CW CALL FTSE MIB INDE 36000 A 181226 DE000UG295P3 1,7 21/08/26 21.56.36 - 0 0 2,7959 E
UCH CW CALL FTSE MIB INDE 36000 A 201230 IT0005206518 1,705 21/08/26 22.00.00 - 0 0 3,1772 E
UCH CW CALL FTSE MIB INDE 37000 A 181226 DE000UG295Q1 1,59 21/08/26 22.00.00 - 0 0 1,8573 E
UCH CW CALL FTSE MIB INDE 38000 A 181226 DE000UG295R9 1,5 21/08/26 21.51.40 - 0 0 0,5649 E
UCH CW CALL FTSE MIB INDE 39000 A 181226 DE000UG295S7 1,482 21/08/26 22.00.00 - 0 0 2,8397 E
UCH CW CALL FTSE MIB INDE 40000 A 181226 DE000UG295T5 1,314 21/08/26 22.00.00 - 0 0 0,6057 E
UCH CW CALL FTSE MIB INDE 41000 A 181226 DE000UG295U3 1,216 21/08/26 21.56.41 - 0 0 0,3824 E
UCH CW CALL FTSE MIB INDE 42000 A 171227 DE000UR06PK1 1,267 21/08/26 22.00.00 - 0 0 0,3932 E
UCH CW CALL FTSE MIB INDE 42000 A 181226 DE000UG295V1 1,12 21/08/26 22.00.00 - 0 0 0,4049 E
UCH CW CALL FTSE MIB INDE 43000 A 181226 DE000UG3Z4J0 1,022 21/08/26 21.50.56 - 0 0 0,384 E
UCH CW CALL FTSE MIB INDE 43500 A 181226 DE000UN3KC15 0,974 21/08/26 21.56.07 - 0,968 0,98 0,3648 E
UCH CW CALL FTSE MIB INDE 44000 A 171227 DE000UR06PL9 1,101 21/08/26 22.00.00 - 0 0 0,3744 E
UCH CW CALL FTSE MIB INDE 44000 A 180627 DE000UN3KC64 0,983 21/08/26 22.00.00 - 0,977 0,989 0,3641 E
UCH CW CALL FTSE MIB INDE 44000 A 181226 DE000UG295W9 1,038 21/08/26 22.00.00 - 0 0 0,3759 E
UCH CW CALL FTSE MIB INDE 44500 A 181226 DE000UN2S8R0 0,878 21/08/26 22.00.00 - 0,872 0,884 0,3112 E
UCH CW CALL FTSE MIB INDE 45000 A 180627 DE000UN3KC72 0,9 21/08/26 21.51.31 - 0,894 0,906 0,3234 E
UCH CW CALL FTSE MIB INDE 45000 A 181226 DE000UG42DL3 0,832 21/08/26 21.51.05 - 0,826 0,838 0,3247 E
UCH CW CALL FTSE MIB INDE 45000 A 190327 DE000UR06P36 0,861 21/08/26 21.51.17 - 0 0 0,3138 E
UCH CW CALL FTSE MIB INDE 45500 A 181226 DE000UN2S8S8 0,786 21/08/26 21.51.32 - 0,78 0,792 0,3418 E
UCH CW CALL FTSE MIB INDE 46000 A 171227 DE000UR06PM7 0,875 21/08/26 21.56.21 - 0 0 0,3154 E
UCH CW CALL FTSE MIB INDE 46000 A 180627 DE000UN3KC80 0,815 21/08/26 21.56.02 - 0,814 0,826 0,3329 E
UCH CW CALL FTSE MIB INDE 46000 A 181226 DE000UG42DM1 0,736 21/08/26 21.51.38 - 0,735 0,747 0,361 E
UCH CW CALL FTSE MIB INDE 46500 A 181226 DE000UN2S8T6 0,695 21/08/26 21.51.01 - 0,689 0,701 0,3816 E
UCH CW CALL FTSE MIB INDE 47000 A 180627 DE000UN3KC98 0,738 21/08/26 21.51.03 - 0,736 0,748 0,3643 E
UCH CW CALL FTSE MIB INDE 47000 A 181226 DE000UG42DN9 0,651 21/08/26 21.51.41 - 0,645 0,657 0,4043 E
UCH CW CALL FTSE MIB INDE 47000 A 190327 DE000UR06P44 0,694 21/08/26 21.51.18 - 0 0 0,3821 E
UCH CW CALL FTSE MIB INDE 47500 A 180926 DE000UN2S8N9 0,545 21/08/26 21.51.13 - 0,539 0,551 0,4692 E
UCH CW CALL FTSE MIB INDE 47500 A 181226 DE000UN44T63 0,603 21/08/26 22.00.00 - 0 0 0,4299 E
UCH CW CALL FTSE MIB INDE 48000 A 171227 DE000UR06PN5 0,739 21/08/26 21.56.01 - 0 0 0,3719 E
UCH CW CALL FTSE MIB INDE 48000 A 180627 DE000UN3KCA7 0,664 21/08/26 22.00.00 - 0,661 0,673 0,4027 E
UCH CW CALL FTSE MIB INDE 48000 A 180926 DE000UN0C6J1 0,495 21/08/26 21.56.00 - 0,49 0,5 0,508 E
UCH CW CALL FTSE MIB INDE 48000 A 181226 DE000UG42DP4 0,565 21/08/26 22.00.00 - 0,559 0,571 0,4589 E
UCH CW CALL FTSE MIB INDE 48500 A 180926 DE000UN2S8P4 0,449 21/08/26 21.56.02 - 0,444 0,454 0,5519 E
UCH CW CALL FTSE MIB INDE 48500 A 181226 DE000UN44T71 0,522 21/08/26 21.51.03 - 0 0 0,4904 E
UCH CW CALL FTSE MIB INDE 49000 A 180627 DE000UN3KCB5 0,596 21/08/26 21.51.21 - 0,59 0,602 0,4467 E
UCH CW CALL FTSE MIB INDE 49000 A 180926 DE000UN0GAM0 0,399 21/08/26 21.51.43 - 0 0 0,5999 E
UCH CW CALL FTSE MIB INDE 49000 A 181226 DE000UG6XAF5 0,481 21/08/26 21.51.39 - 0,476 0,486 0,5274 E
UCH CW CALL FTSE MIB INDE 49000 A 190327 DE000UR06P51 0,544 21/08/26 21.51.16 - 0,538 0,55 0,479 E
UCH CW CALL FTSE MIB INDE 49500 A 180926 DE000UN44T14 0,353 21/08/26 21.51.01 - 0 0 0,6402 E
UCH CW CALL FTSE MIB INDE 49500 A 181226 DE000UN7TTT3 0,441 21/08/26 21.56.10 - 0,436 0,446 0,5681 E
UCH CW CALL FTSE MIB INDE 50000 A 171227 DE000UR06PP0 0,607 21/08/26 21.51.25 - 0 0 0,4452 E
UCH CW CALL FTSE MIB INDE 50000 A 180627 DE000UN3KCC3 0,527 21/08/26 22.00.00 - 0,523 0,535 0,4993 E
UCH CW CALL FTSE MIB INDE 50000 A 180926 DE000UN0C6K9 0,307 21/08/26 22.00.00 - 0,303 0,311 0,6542 E
UCH CW CALL FTSE MIB INDE 50000 A 181226 DE000UG6XAG3 0,501 21/08/26 22.00.00 - 0,397 0,405 0,6146 E
UCH CW CALL FTSE MIB INDE 50000 A 190327 DE000UR06P69 0,541 21/08/26 22.00.00 - 0,466 0,476 0,5437 E
UCH CW CALL FTSE MIB INDE 50500 A 180926 DE000UN9CNH3 0,2585 21/08/26 21.51.10 - 0 0 0,5396 E
UCH CW CALL FTSE MIB INDE 50500 A 181226 DE000UN7TTU1 0,364 21/08/26 21.51.44 - 0,36 0,368 0,6417 E
UCH CW CALL FTSE MIB INDE 51000 A 171227 DE000UR06PQ8 0,551 21/08/26 21.56.16 - 0 0 0,4905 E
UCH CW CALL FTSE MIB INDE 51000 A 180627 DE000UN44TC0 0,549 21/08/26 21.56.10 - 0 0 0,5617 E
UCH CW CALL FTSE MIB INDE 51000 A 180926 DE000UN44T22 0,2175 21/08/26 21.55.57 - 0 0 0,6059 E
UCH CW CALL FTSE MIB INDE 51000 A 181226 DE000UN2NX83 0,326 21/08/26 21.51.36 - 0 0 0,6783 E
UCH CW CALL FTSE MIB INDE 51000 A 190327 DE000UR06P77 0,403 21/08/26 21.56.05 - 0,4 0,408 0,6233 E
UCH CW CALL FTSE MIB INDE 51500 A 180926 DE000UN9CNJ9 0,1805 21/08/26 21.51.12 - 0 0 0,5591 E
UCH CW CALL FTSE MIB INDE 52000 A 171227 DE000UR06PR6 0,493 21/08/26 21.51.05 - 0 0 0,5426 E
UCH CW CALL FTSE MIB INDE 52000 A 180627 DE000UN7TTY3 0,402 21/08/26 21.56.28 - 0,399 0,407 0,6351 E
UCH CW CALL FTSE MIB INDE 52000 A 180926 DE000UN44T30 0,143 21/08/26 21.56.25 - 0 0 0,6153 E
UCH CW CALL FTSE MIB INDE 52000 A 181226 DE000UN3KC23 0,26 21/08/26 21.55.53 - 0,257 0,263 0,5704 E
UCH CW CALL FTSE MIB INDE 52000 A 190327 DE000UR06P85 0,34 21/08/26 21.56.12 - 0,336 0,344 0,6876 E
UCH CW CALL FTSE MIB INDE 52500 A 180926 DE000UN9CNK7 0,11 21/08/26 21.56.34 - 0 0 0,6333 E
UCH CW CALL FTSE MIB INDE 53000 A 180627 DE000UN7TTZ0 0,345 21/08/26 22.00.00 - 0,342 0,35 0,6811 E
UCH CW CALL FTSE MIB INDE 53000 A 180926 DE000UN44T48 0,0825 21/08/26 21.56.19 - 0 0 0,6221 E
UCH CW CALL FTSE MIB INDE 53000 A 181226 DE000UN44T89 0,1995 21/08/26 21.51.30 - 0 0 0,5475 E
UCH CW CALL FTSE MIB INDE 53000 A 190327 DE000UR06P93 0,352 21/08/26 21.51.11 - 0,279 0,285 0,5523 E
UCH CW CALL FTSE MIB INDE 53500 A 180926 DE000UN9CNL5 0,058 21/08/26 21.56.19 - 0 0 0,7748 E
UCH CW CALL FTSE MIB INDE 54000 A 171227 DE000UR06PS4 0,389 21/08/26 22.00.00 - 0 0 0,6496 E
UCH CW CALL FTSE MIB INDE 54000 A 180627 DE000UN7TU02 0,294 21/08/26 21.51.17 - 0,291 0,297 0,5534 E
UCH CW CALL FTSE MIB INDE 54000 A 180926 DE000UN7TTM8 0,0605 21/08/26 21.56.30 - 0,038 0,042 0,989 E
UCH CW CALL FTSE MIB INDE 54000 A 181226 DE000UN44T97 0,149 21/08/26 21.51.02 - 0 0 0,6699 E
UCH CW CALL FTSE MIB INDE 54500 A 180926 DE000UN9CNM3 0,0425 21/08/26 21.51.32 - 0 0 1,2947 E
UCH CW CALL FTSE MIB INDE 55000 A 180926 DE000UN9CNN1 0,0175 21/08/26 21.56.02 - 0 0 1,7341 E
UCH CW CALL FTSE MIB INDE 55000 A 181226 DE000UN7TTV9 0,1695 21/08/26 21.51.40 - 0,106 0,11 0,6118 E
UCH CW CALL FTSE MIB INDE 55500 A 180926 DE000UR1ESU4 0,0195 21/08/26 21.56.20 - 0 0 2,9369 E
UCH CW CALL FTSE MIB INDE 56000 A 171227 DE000UR06PT2 0,306 21/08/26 22.00.00 - 0 0 0,5683 E
UCH CW CALL FTSE MIB INDE 56000 A 180926 DE000UR1ESV2 0,0135 21/08/26 21.51.02 - 0 0 3,5343 E
UCH CW CALL FTSE MIB INDE 56000 A 181226 DE000UN7TTW7 0,0765 21/08/26 22.00.00 - 0,0745 0,0785 0,8201 E
UCH CW CALL FTSE MIB INDE 56000 A 190327 DE000UR06PA2 0,148 21/08/26 21.51.11 - 0 0 0,6412 E
UCH CW CALL FTSE MIB INDE 57000 A 180627 DE000UN9LWT0 0,174 21/08/26 21.51.10 - 0,172 0,176 0,6591 E
UCH CW CALL FTSE MIB INDE 57000 A 180926 DE000UR1ESW0 0,0026 21/08/26 21.51.15 - 0 0 7,5391 E
UCH CW CALL FTSE MIB INDE 57000 A 181226 DE000UR1ESX8 0,0525 21/08/26 21.50.58 - 0 0 1,1023 E
UCH CW CALL FTSE MIB INDE 58000 A 171227 DE000UR06PU0 0,2345 21/08/26 21.56.20 - 0 0 0,5512 E
UCH CW CALL FTSE MIB INDE 58000 A 181226 DE000UR1ESY6 0,055 21/08/26 21.56.15 - 0 0 1,5466 E
UCH CW CALL FTSE MIB INDE 58000 A 190327 DE000UR1ESZ3 0,09 21/08/26 21.51.24 - 0 0 0,7638 E
UCH CW CALL FTSE MIB INDE 60000 A 180627 DE000UN9LWU8 0,0965 21/08/26 21.56.29 - 0,0945 0,0985 0,7975 E
UCH CW CALL FTSE MIB INDE 60000 A 190327 DE000UR1ET09 0,0535 21/08/26 22.00.00 - 0 0 1,4797 E
UCH CW CALL FTSE MIB INDE 63000 A 180627 DE000UN9LWV6 0,0515 21/08/26 21.51.28 - 0,0495 0,0535 1,4502 E
UCH CW CALL FinecoBank Banca 19 A 171226 DE000UN6AV52 0,499 21/08/26 22.00.00 - 0 0 0,3494 E
UCH CW CALL FinecoBank Banca 20 A 170926 DE000UN4VY31 0,362 21/08/26 22.00.00 - 0 0 0,4458 E
UCH CW CALL FinecoBank Banca 20 A 171226 DE000UN6AV60 0,413 21/08/26 22.00.00 - 0 0 0,4136 E
UCH CW CALL FinecoBank Banca 21 A 170926 DE000UN4VY49 0,2735 21/08/26 21.56.37 - 0 0 0,5661 E
UCH CW CALL FinecoBank Banca 21 A 171226 DE000UN6AV78 0,336 21/08/26 20.50.57 - 0 0 0,4949 E
UCH CW CALL FinecoBank Banca 22 A 170926 DE000UN4VY56 0,185 21/08/26 21.56.38 - 0 0 0,5911 E
UCH CW CALL FinecoBank Banca 22 A 171226 DE000UN6AV86 0,2645 21/08/26 22.00.00 - 0 0 0,5986 E
UCH CW CALL FinecoBank Banca 23 A 170926 DE000UN4VY64 0,111 21/08/26 20.45.54 - 0 0 0,8227 E
UCH CW CALL FinecoBank Banca 23 A 171226 DE000UN6AV94 0,191 21/08/26 22.00.00 - 0 0 0,5863 E
UCH CW CALL GENERALI 34 A 171226 DE000UN4KVY5 0,932 21/08/26 21.56.43 - 0 0 0,1056 E
UCH CW CALL GENERALI 35 A 170627 DE000UN4KW02 0,92 21/08/26 21.56.03 - 0 0 0,1072 E
UCH CW CALL GENERALI 35 A 170926 DE000UN4KVX7 0,79 21/08/26 22.00.00 - 0 0 0,1461 E
UCH CW CALL GENERALI 36 A 171226 DE000UN3AXT4 0,746 21/08/26 22.00.00 - 0 0 0,1282 E
UCH CW CALL GENERALI 37 A 170627 DE000UN4KW10 0,762 21/08/26 22.00.00 - 0 0 0,1268 E
UCH CW CALL GENERALI 38 A 171226 DE000UN3AXU2 0,571 21/08/26 21.56.04 - 0 0 0,1615 E
UCH CW CALL GENERALI 39 A 170627 DE000UN4KW28 0,619 21/08/26 21.56.23 - 0 0 0,1543 E
UCH CW CALL GENERALI 39 A 170926 DE000UN52GK3 0,403 21/08/26 21.56.35 - 0 0 0,2035 E
UCH CW CALL GENERALI 40 A 171226 DE000UN3AXV0 0,424 21/08/26 21.56.17 - 0 0 0,3349 E
UCH CW CALL GENERALI 41 A 170627 DE000UN52GN7 0,491 21/08/26 22.00.00 - 0 0 0,19 E
UCH CW CALL GOLDMAN SACHS 1000 A 160926 DE000UN2PSC0 0,395 21/08/26 22.00.00 - 0,498 0,501 1,7337 E
UCH CW CALL GOLDMAN SACHS 1000 A 161226 DE000UN2PSL1 0,893 21/08/26 21.56.16 - 0,892 0,895 1,0698 E
UCH CW CALL GOLDMAN SACHS 1100 A 160926 DE000UN9VPS5 0,119 21/08/26 22.00.00 - 0 0 4,968 E
UCH CW CALL GOLDMAN SACHS 1100 A 161226 DE000UN9VPZ0 0,368 21/08/26 21.56.46 - 0 0 1,8203 E
UCH CW CALL GOLDMAN SACHS 1150 A 160926 DE000UN9VPT3 0,047 21/08/26 21.56.26 - 0 0 9,0891 E
UCH CW CALL GOLDMAN SACHS 1200 A 160926 DE000UN9VPU1 0,017 21/08/26 21.56.21 - 0 0 15,8896 E
UCH CW CALL GOLDMAN SACHS 1200 A 161226 DE000UN9VQ02 0,2515 21/08/26 21.56.29 - 0 0 3,1838 E
UCH CW CALL GOLDMAN SACHS 1250 A 160926 DE000UN9VPV9 0,0055 21/08/26 21.31.19 - 0 0 26,0227 E
UCH CW CALL GOLDMAN SACHS 1250 A 161226 DE000UN9VQ10 0,177 21/08/26 21.56.12 - 0 0 4,1895 E
UCH CW CALL GOLDMAN SACHS 1300 A 161226 DE000UN9VQ28 0,098 21/08/26 21.55.57 - 0 0 5,538 E
UCH CW CALL GOLDMAN SACHS 1350 A 161226 DE000UN9VQ36 0,0705 21/08/26 21.56.27 - 0 0 7,2013 E
UCH CW CALL GOLDMAN SACHS G 900 A 161226 DE000UN2PSJ5 1,191 21/08/26 21.56.29 - 1,458 1,461 0,6774 E
UCH CW CALL GOLDMAN SACHS G 950 A 160926 DE000UN2PSB2 0,825 21/08/26 21.51.32 - 0,826 0,829 1,147 E
UCH CW CALL GOLDMAN SACHS G 950 A 161226 DE000UN2PSK3 1,156 21/08/26 21.56.31 - 1,155 1,158 0,8468 E
UCH CW CALL INTEL 100 A 160926 DE000UR1EL56 0,262 21/08/26 22.00.00 - 0 0 1,0994 E
UCH CW CALL INTEL 110 A 160926 DE000UR1EL64 0,1245 21/08/26 22.00.00 - 0 0 1,7319 E
UCH CW CALL INTEL 120 A 160627 DE000UR14KU5 1,474 21/08/26 22.00.00 - 0 0 0,6049 E
UCH CW CALL INTEL 120 A 160926 DE000UN8V5Y1 0,1 21/08/26 21.56.30 - 0 0 3,4189 E
UCH CW CALL INTEL 120 A 161226 DE000UR1EL72 0,818 21/08/26 22.00.00 - 0 0 0,8427 E
UCH CW CALL INTEL 125 A 160926 DE000UN8V5Z8 0,0445 21/08/26 21.51.27 - 0 0 4,1133 E
UCH CW CALL INTEL 130 A 160926 DE000UN8V603 0,033 21/08/26 21.41.28 - 0 0 5,1886 E
UCH CW CALL INTEL 130 A 161226 DE000UN8V6H4 0,516 21/08/26 21.51.29 - 0,466 0,469 1,3238 E
UCH CW CALL INTEL 135 A 160926 DE000UN8V611 0,025 21/08/26 22.00.00 - 0 0 6,363 E
UCH CW CALL INTEL 135 A 161226 DE000UN8V6J0 0,416 21/08/26 21.51.22 - 0,415 0,418 1,451 E
UCH CW CALL INTEL 140 A 160926 DE000UN8V629 0,0195 21/08/26 21.40.58 - 0 0 7,732 E
UCH CW CALL INTEL 140 A 161226 DE000UN8V6K8 0,411 21/08/26 21.56.24 - 0,371 0,374 1,5875 E
UCH CW CALL INTEL 145 A 160926 DE000UN8V637 0,014 21/08/26 22.00.00 - 0 0 9,3116 E
UCH CW CALL INTEL 145 A 161226 DE000UN8V6L6 0,333 21/08/26 21.21.12 - 0,332 0,335 1,735 E
UCH CW CALL INTEL 150 A 160926 DE000UN8V645 0,0115 21/08/26 21.41.05 - 0 0 11,0476 E
UCH CW CALL INTEL 150 A 161226 DE000UN8V6M4 0,2995 21/08/26 21.56.06 - 0,298 0,301 1,8922 E
UCH CW CALL INTEL 150 A 170327 DE000UN9YCR9 0,644 21/08/26 21.56.38 - 0,643 0,646 1,0788 E
UCH CW CALL INTEL 155 A 160926 DE000UN8V652 0,0095 21/08/26 21.46.23 - 0 0 12,8063 E
UCH CW CALL INTEL 155 A 161226 DE000UN8V6N2 0,2695 21/08/26 21.56.26 - 0,268 0,271 2,065 E
UCH CW CALL INTEL 160 A 160926 DE000UN8V660 0,0325 21/08/26 21.51.14 - 0 0 14,8209 E
UCH CW CALL INTEL 160 A 161226 DE000UN8V6P7 0,2435 21/08/26 21.56.20 - 0,242 0,245 2,2411 E
UCH CW CALL INTEL 165 A 160926 DE000UN8V678 0,0065 21/08/26 21.40.55 - 0 0 17,0754 E
UCH CW CALL INTEL 165 A 161226 DE000UN8V6Q5 0,2445 21/08/26 21.51.42 - 0,219 0,222 2,4377 E
UCH CW CALL INTEL 170 A 160926 DE000UN8V686 0,0055 21/08/26 21.41.34 - 0 0 19,6927 E
UCH CW CALL INTEL 170 A 161226 DE000UN8V6R3 0,222 21/08/26 22.00.00 - 0,199 0,202 2,6378 E
UCH CW CALL INTEL 180 A 160926 DE000UN9VQF0 0,0045 21/08/26 21.41.43 - 0 0 27,3827 E
UCH CW CALL INTEL 200 A 160926 DE000UN9VQG8 0,003 21/08/26 21.56.31 - 0 0 32,1306 E
UCH CW CALL INTEL 200 A 161226 DE000UN9VQL8 0,1185 21/08/26 21.41.13 - 0 0 4,1457 E
UCH CW CALL INTEL 200 A 170327 DE000UN9YCS7 0,333 21/08/26 21.51.36 - 0,332 0,335 1,872 E
UCH CW CALL INTEL 220 A 161226 DE000UN9YCP3 0,0935 21/08/26 21.51.13 - 0,083 0,086 5,5177 E
UCH CW CALL INTEL 250 A 161226 DE000UN9VQM6 0,0565 21/08/26 22.00.00 - 0 0 8,3012 E
UCH CW CALL INTEL 250 A 170327 DE000UN9YCT5 0,1965 21/08/26 21.41.12 - 0,18 0,183 3,0613 E
UCH CW CALL INTEL 40 A 161226 DE000UN2SWE2 4,36 21/08/26 21.51.17 - 4,36 4,37 0,2469 E
UCH CW CALL INTEL 45 A 161226 DE000UN2SWF9 3,96 21/08/26 22.00.00 - 3,96 0 1,0918 E
UCH CW CALL INTEL 50 A 161226 DE000UN2SWG7 3,57 21/08/26 21.21.20 - 2,7 3,58 17,0141 E
UCH CW CALL Infrastrutture 7.5 A 170926 DE000UN6Q276 0,0027 21/08/26 17.45.15 - 0,002 0,0035 6,5595 E
UCH CW CALL Infrastrutture 8.5 A 170926 DE000UN6Q292 0,0002 21/08/26 17.30.00 - 0,0002 0,0029 31,6419 E
UCH CW CALL Infrastrutture Wi 7 A 170926 DE000UN6Q268 0,008 21/08/26 20.00.41 - 0,0055 0,008 2,8951 E
UCH CW CALL Infrastrutture Wi 7 A 171226 DE000UN6Q2F6 0,0255 21/08/26 22.00.00 - 0,023 0,0255 1,3572 E
UCH CW CALL Infrastrutture Wi 8 A 170926 DE000UN6Q284 0,0008 21/08/26 17.30.00 - 0,0001 0,004 52,0546 E
UCH CW CALL Infrastrutture Wi 8 A 171226 DE000UN6Q2G4 0,008 21/08/26 20.01.15 - 0,007 0,0095 3,2227 E
UCH CW CALL Infrastrutture Wi 9 A 170926 DE000UN6Q2A7 0,0001 21/08/26 17.30.00 - 0,0001 0,0035 20,4395 E
UCH CW CALL Intesa Sanpaolo 4.5 A 180327 DE000UR0AY31 0,2485 21/08/26 22.00.00 - 0,2305 0,2315 0,2106 E
UCH CW CALL Intesa Sanpaolo 5 A 170627 DE000UR0AY56 0,1845 21/08/26 21.56.19 - 0,184 0,185 0,2626 E
UCH CW CALL Intesa Sanpaolo 5 A 171226 DE000UN6AV29 0,1945 21/08/26 18.30.34 - 0 0 0,2638 E
UCH CW CALL Intesa Sanpaolo 5 A 180327 DE000UR0AY49 0,183 21/08/26 22.00.00 - 0,1825 0,1835 0,263 E
UCH CW CALL Intesa Sanpaolo 5.2 A 170926 DE000UN0NW45 0,158 21/08/26 21.56.28 - 0,1575 0,1585 0,3035 E
UCH CW CALL Intesa Sanpaolo 5.2 A 171226 DE000UN6AV37 0,1755 21/08/26 21.56.37 - 0 0 0,2945 E
UCH CW CALL Intesa Sanpaolo 5.4 A 171226 DE000UN6AV45 0,1435 21/08/26 22.00.00 - 0 0 0,3331 E
UCH CW CALL Intesa Sanpaolo 5.5 A 170627 DE000UR0AY64 0,1435 21/08/26 22.00.00 - 0,141 0,142 0,3397 E
UCH CW CALL Intesa Sanpaolo 5.5 A 180327 DE000UN3B325 0,1405 21/08/26 22.00.00 - 0 0 0,3486 E
UCH CW CALL Intesa Sanpaolo 5.6 A 171226 DE000UN0D8Y5 0,1285 21/08/26 21.56.41 - 0,1245 0,1255 0,3807 E
UCH CW CALL Intesa Sanpaolo 5.7 A 170926 DE000UN0D8P3 0,109 21/08/26 20.01.20 - 0,1085 0,1095 0,4311 E
UCH CW CALL Intesa Sanpaolo 5.8 A 171226 DE000UN0D8Z2 0,1095 21/08/26 22.00.00 - 0,107 0,108 0,441 E
UCH CW CALL Intesa Sanpaolo 6 A 170627 DE000UN3B3A5 0,106 21/08/26 22.00.00 - 0,1025 0,1035 0,4603 E
UCH CW CALL Intesa Sanpaolo 6 A 171226 DE000UN0D905 0,0905 21/08/26 20.51.30 - 0,09 0,091 0,52 E
UCH CW CALL Intesa Sanpaolo 6 A 180327 DE000UN3B333 0,098 21/08/26 20.46.21 - 0,096 0,097 0,4912 E
UCH CW CALL Intesa Sanpaolo 6.1 A 170926 DE000UN0D8R9 0,0705 21/08/26 20.46.08 - 0,07 0,071 0,6447 E
UCH CW CALL Intesa Sanpaolo 6.2 A 171226 DE000UN0D913 0,0745 21/08/26 22.00.00 - 0,074 0,075 0,6251 E
UCH CW CALL Intesa Sanpaolo 6.3 A 170926 DE000UN0D8S7 0,054 21/08/26 21.56.16 - 0,0515 0,0525 0,8428 E
UCH CW CALL Intesa Sanpaolo 6.4 A 171226 DE000UN0D921 0,0595 21/08/26 19.51.12 - 0,059 0,06 0,7698 E
UCH CW CALL Intesa Sanpaolo 6.5 A 170627 DE000UN9QPZ0 0,0725 21/08/26 21.56.46 - 0,072 0,1 7,179 E
UCH CW CALL Intesa Sanpaolo 6.5 A 170926 DE000UN0D8T5 0,037 21/08/26 21.56.38 - 0,035 0,036 1,1717 E
UCH CW CALL Intesa Sanpaolo 6.5 A 180327 DE000UN3B341 0,071 21/08/26 22.00.00 - 0,0625 0,0635 0,7438 E
UCH CW CALL Intesa Sanpaolo 6.6 A 171226 DE000UN0D939 0,0465 21/08/26 22.00.00 - 0,046 0,047 0,9708 E
UCH CW CALL Intesa Sanpaolo 6.7 A 170926 DE000UN2UGC5 0,023 21/08/26 20.45.51 - 0,021 0,022 1,7559 E
UCH CW CALL Intesa Sanpaolo 6.8 A 171226 DE000UN1NVY5 0,035 21/08/26 22.00.00 - 0,0345 0,0355 1,2578 E
UCH CW CALL Intesa Sanpaolo 7 A 170627 DE000UN3B3B3 0,05 21/08/26 21.56.05 - 0,0475 0,0485 0,9654 E
UCH CW CALL Intesa Sanpaolo 7 A 170926 DE000UN2PPF9 0,0075 21/08/26 19.40.59 - 0,007 0,008 3,8525 E
UCH CW CALL Intesa Sanpaolo 7 A 171226 DE000UN1NVZ2 0,026 21/08/26 20.51.33 - 0,0255 0,0265 1,6624 E
UCH CW CALL Intesa Sanpaolo 7 A 180327 DE000UN3B358 0,038 21/08/26 22.00.00 - 0,0375 0,0385 1,2116 E
UCH CW CALL Intesa Sanpaolo 7.5 A 170627 DE000UN9AB79 0,031 21/08/26 20.00.56 - 0,0305 0,045 8,4124 E
UCH CW CALL Intesa Sanpaolo 7.5 A 171226 DE000UN9QPW7 0,011 21/08/26 19.36.01 - 0 0 3,6115 E
UCH CW CALL Intesa Sanpaolo 7.5 A 180327 DE000UN9AB61 0,0215 21/08/26 20.00.53 - 0,021 0,022 2,0958 E
UCH CW CALL Intesa Sanpaolo 8 A 170627 DE000UN9QQ09 0,023 21/08/26 22.00.00 - 0,019 0,03 10,6817 E
UCH CW CALL Intesa Sanpaolo 8 A 180327 DE000UN9QPX5 0,0115 21/08/26 21.56.14 - 0,011 0,02 13,1365 E
UCH CW CALL LBMA Gold Pric 3200 E 181226 DE000UG44W67 12,56 21/08/26 21.56.46 - 12,56 8,39 5,5008 E
UCH CW CALL LBMA Gold Pric 3300 E 181226 DE000UG44W75 11,74 21/08/26 21.51.09 - 11,74 8,65 2,1734 E
UCH CW CALL LBMA Gold Pric 3400 E 181226 DE000UG44W83 10,17 21/08/26 21.55.57 - 10,91 8,9 1,2671 E
UCH CW CALL LBMA Gold Pric 3500 E 181226 DE000UG44W91 10,09 21/08/26 21.51.05 - 10,09 8,68 1,2964 E
UCH CW CALL LBMA Gold Pric 3600 E 181226 DE000UG44WA2 9,29 21/08/26 21.51.07 - 9,28 9,08 1,2931 E
UCH CW CALL LBMA Gold Pric 3700 E 181226 DE000UG44WB0 7,84 21/08/26 21.56.38 - 8,49 8,64 1,2777 E
UCH CW CALL LBMA Gold Pric 3800 E 181226 DE000UG44WC8 7,78 21/08/26 21.56.31 - 7,73 7,87 1,2813 E
UCH CW CALL LBMA Gold Pric 3900 E 181226 DE000UG9R1Z6 7,02 21/08/26 21.56.35 - 0 0 1,2812 E
UCH CW CALL LBMA Gold Pric 4000 E 180926 DE000UN0AJU7 4,71 21/08/26 21.56.03 - 5,43 4,59 1,2781 E
UCH CW CALL LBMA Gold Pric 4000 E 181226 DE000UG5EN61 5,47 21/08/26 21.56.16 - 6,26 6,37 1,2924 E
UCH CW CALL LBMA Gold Pric 4100 E 181226 DE000UG9R202 4,93 21/08/26 22.00.00 - 0 0 1,2921 E
UCH CW CALL LBMA Gold Pric 4200 E 180926 DE000UN0AJV5 3,89 21/08/26 21.56.33 - 3,86 3,93 1,3007 E
UCH CW CALL LBMA Gold Pric 4200 E 181226 DE000UG9R210 4,95 21/08/26 21.50.59 - 0 0 1,2622 E
UCH CW CALL LBMA Gold Pric 4300 E 181226 DE000UN0AK28 3,74 21/08/26 21.56.23 - 4,31 4,39 1,3227 E
UCH CW CALL LBMA Gold Pric 4400 E 180926 DE000UN0AJW3 1,79 21/08/26 21.56.39 - 2,45 2,495 1,5327 E
UCH CW CALL LBMA Gold Pric 4400 E 181226 DE000UN0AK36 3,79 21/08/26 22.00.00 - 3,76 3,83 1,3095 E
UCH CW CALL LBMA Gold Pric 4500 E 180926 DE000UN2NYD1 1,88 21/08/26 21.56.28 - 0 0 1,6717 E
UCH CW CALL LBMA Gold Pric 4500 E 181226 DE000UN2NYP5 2,77 21/08/26 21.56.27 - 3,26 3,32 1,2918 E
UCH CW CALL LBMA Gold Pric 4500 E 190327 DE000UN9A761 4,24 21/08/26 21.56.31 - 0 0 2,5352 E
UCH CW CALL LBMA Gold Pric 4600 E 180627 DE000UN9A7B9 3,97 21/08/26 21.56.45 - 0 0 2,5553 E
UCH CW CALL LBMA Gold Pric 4600 E 180926 DE000UN0AJX1 1,404 21/08/26 21.56.02 - 1,387 1,412 2,1074 E
UCH CW CALL LBMA Gold Pric 4600 E 181226 DE000UN1E4U0 2,245 21/08/26 21.56.17 - 2,805 2,855 1,296 E
UCH CW CALL LBMA Gold Pric 4700 E 180926 DE000UN2NYE9 0,67 21/08/26 21.56.37 - 0 0 2,6156 E
UCH CW CALL LBMA Gold Pric 4700 E 181226 DE000UN2NYQ3 2,435 21/08/26 21.51.27 - 2,415 2,46 1,3714 E
UCH CW CALL LBMA Gold Pric 4800 E 180926 DE000UN1E4Q8 0,745 21/08/26 22.00.00 - 0,737 0,754 5,3102 E
UCH CW CALL LBMA Gold Pric 4800 E 181226 DE000UN1E4V8 2,09 21/08/26 21.51.12 - 2,075 2,11 1,4401 E
UCH CW CALL LBMA Gold Pric 4800 E 190327 DE000UN7T2X5 3,03 21/08/26 21.56.04 - 0 0 2,5457 E
UCH CW CALL LBMA Gold Pric 4900 E 180926 DE000UN2NYF6 0,351 21/08/26 21.56.46 - 0 0 8,9945 E
UCH CW CALL LBMA Gold Pric 4900 E 181226 DE000UN2NYR1 1,084 21/08/26 22.00.00 - 1,785 1,815 1,5111 E
UCH CW CALL LBMA Gold Pric 5000 E 180627 DE000UN9A7C7 3,13 21/08/26 21.56.08 - 0 0 2,5422 E
UCH CW CALL LBMA Gold Pric 5000 E 180926 DE000UN2NYG4 0,261 21/08/26 21.51.14 - 0 0 3,1295 E
UCH CW CALL LBMA Gold Pric 5000 E 181226 DE000UN1E4W6 1,53 21/08/26 21.51.33 - 1,52 1,545 1,6364 E
UCH CW CALL LBMA Gold Pric 5100 E 180926 DE000UN2NYH2 0,285 21/08/26 21.56.16 - 0 0 10,4945 E
UCH CW CALL LBMA Gold Pric 5100 E 181226 DE000UN2NYS9 1,316 21/08/26 21.56.11 - 1,301 1,324 1,8093 E
UCH CW CALL LBMA Gold Pric 5200 E 180627 DE000UN9A7D5 2,59 21/08/26 21.56.40 - 0 0 2,5388 E
UCH CW CALL LBMA Gold Pric 5200 E 180926 DE000UN3BQH1 0,167 21/08/26 21.51.16 - 0,209 0,218 16,4753 E
UCH CW CALL LBMA Gold Pric 5200 E 181226 DE000UN2NYT7 0,909 21/08/26 21.56.26 - 1,114 1,134 1,9857 E
UCH CW CALL LBMA Gold Pric 5200 E 190327 DE000UN9A779 1,625 21/08/26 22.00.00 - 0 0 2,7398 E
UCH CW CALL LBMA Gold Pric 5300 E 180926 DE000UN3BQJ7 0,0675 21/08/26 22.00.00 - 0,1605 0,168 28,9781 E
UCH CW CALL LBMA Gold Pric 5300 E 181226 DE000UN3BQP4 0,779 21/08/26 21.51.12 - 0,956 0,973 2,189 E
UCH CW CALL LBMA Gold Pric 5400 E 180926 DE000UN3BQK5 0,09 21/08/26 22.00.00 - 0,1255 0,133 12,1184 E
UCH CW CALL LBMA Gold Pric 5400 E 181226 DE000UN3BQQ2 0,831 21/08/26 21.56.15 - 0,823 0,84 2,3528 E
UCH CW CALL LBMA Gold Pric 5500 E 180627 DE000UN9A7E3 1,625 21/08/26 21.56.28 - 0 0 2,6042 E
UCH CW CALL LBMA Gold Pric 5500 E 180926 DE000UN3MKR0 0,067 21/08/26 22.00.00 - 0 0,19 17,1288 E
UCH CW CALL LBMA Gold Pric 5500 E 181226 DE000UN3BQR0 0,719 21/08/26 21.56.07 - 0,709 0,726 3,0785 E
UCH CW CALL LBMA Gold Pric 5500 E 190327 DE000UN7T2Y3 1,361 21/08/26 21.56.08 - 0 0 3,2007 E
UCH CW CALL LBMA Gold Pric 5600 E 180926 DE000UN3UB63 0,0715 21/08/26 21.50.57 - 0 0 45,437 E
UCH CW CALL LBMA Gold Pric 5700 E 180926 DE000UN3UB71 0,0525 21/08/26 21.51.43 - 0 0 3,6899 E
UCH CW CALL LBMA Gold Pric 5800 E 180627 DE000UN7T302 1,316 21/08/26 21.51.32 - 0 0 2,8171 E
UCH CW CALL LBMA Gold Pric 5800 E 180926 DE000UN3UB89 0,0325 21/08/26 21.51.03 - 0 0 5,1006 E
UCH CW CALL LBMA Gold Pric 5900 E 180926 DE000UN3UB97 0,0225 21/08/26 22.00.00 - 0 0 9,9093 E
UCH CW CALL LBMA Gold Pric 6000 E 180926 DE000UN3UBA8 0,0235 21/08/26 21.51.40 - 0 0 18,9017 E
UCH CW CALL Leonardo SpA 100 A 170627 DE000UN7H2E9 0,1195 21/08/26 20.00.42 - 0,09 0,1245 19,854 E
UCH CW CALL Leonardo SpA 45 A 161227 DE000UR0AYK3 1,76 21/08/26 20.01.16 - 1,665 1,675 0,2715 E
UCH CW CALL Leonardo SpA 45 A 180327 DE000UR0AYJ5 1,399 21/08/26 21.55.53 - 1,394 1,404 0,2721 E
UCH CW CALL Leonardo SpA 48 A 170926 DE000UR0AYB2 0,967 21/08/26 22.00.00 - 0,857 0,867 0,1941 E
UCH CW CALL Leonardo SpA 50 A 170926 DE000UN1NW10 0,782 21/08/26 22.00.00 - 0,673 0,683 0,2316 E
UCH CW CALL Leonardo SpA 50 A 171226 DE000UN1NWS5 0,986 21/08/26 22.00.00 - 0,894 0,904 0,191 E
UCH CW CALL Leonardo SpA 50 A 180327 DE000UR012Y1 1,139 21/08/26 22.00.00 - 0 0 0,1675 E
UCH CW CALL Leonardo SpA 52 A 170926 DE000UN1NW28 0,509 21/08/26 21.56.17 - 0,504 0,514 0,2868 E
UCH CW CALL Leonardo SpA 54 A 170926 DE000UN1NW36 0,362 21/08/26 21.56.18 - 0,357 0,367 0,3638 E
UCH CW CALL Leonardo SpA 55 A 170627 DE000UN9QQ58 0,947 21/08/26 21.56.29 - 0 0 0,1879 E
UCH CW CALL Leonardo SpA 55 A 171226 DE000UN0DJR7 0,602 21/08/26 21.55.54 - 0 0 0,2723 E
UCH CW CALL Leonardo SpA 55 A 180327 DE000UN7TUG8 0,786 21/08/26 21.56.08 - 0,781 0,791 0,2196 E
UCH CW CALL Leonardo SpA 56 A 170926 DE000UN0DJE5 0,316 21/08/26 21.56.15 - 0,239 0,249 0,475 E
UCH CW CALL Leonardo SpA 57 A 171226 DE000UN0DJS5 0,508 21/08/26 21.56.00 - 0 0 0,3135 E
UCH CW CALL Leonardo SpA 58 A 170926 DE000UN0DJF2 0,158 21/08/26 21.56.40 - 0,153 0,163 0,6356 E
UCH CW CALL Leonardo SpA 59 A 171226 DE000UN0DJT3 0,426 21/08/26 21.56.34 - 0 0 0,3654 E
UCH CW CALL Leonardo SpA 60 A 161227 DE000UR0AYL1 0,97 21/08/26 21.56.14 - 0,965 0,975 0,1881 E
UCH CW CALL Leonardo SpA 60 A 170627 DE000UN3B3N8 0,797 21/08/26 21.56.32 - 0,736 0,746 0,2357 E
UCH CW CALL Leonardo SpA 60 A 170926 DE000UN0DJG0 0,136 21/08/26 22.00.00 - 0,093 0,103 0,8977 E
UCH CW CALL Leonardo SpA 60 A 180327 DE000UN3B3D9 0,629 21/08/26 22.00.00 - 0,571 0,581 0,2914 E
UCH CW CALL Leonardo SpA 61 A 171226 DE000UN0DJU1 0,356 21/08/26 21.56.36 - 0 0 0,4283 E
UCH CW CALL Leonardo SpA 62 A 170926 DE000UN0DJH8 0,1315 21/08/26 21.56.03 - 0,055 0,065 1,2312 E
UCH CW CALL Leonardo SpA 63 A 171226 DE000UN0DJV9 0,298 21/08/26 21.56.33 - 0 0 0,5032 E
UCH CW CALL Leonardo SpA 64 A 170926 DE000UN0DJJ4 0,0375 21/08/26 21.56.36 - 0,0325 0,0425 1,7585 E
UCH CW CALL Leonardo SpA 65 A 170627 DE000UN9V0X3 0,58 21/08/26 21.51.14 - 0 0 0,297 E
UCH CW CALL Leonardo SpA 65 A 171226 DE000UN0DJW7 0,284 21/08/26 21.56.00 - 0 0 0,5928 E
UCH CW CALL Leonardo SpA 65 A 180327 DE000UN3B3E7 0,566 21/08/26 22.00.00 - 0,413 0,423 0,3907 E
UCH CW CALL Leonardo SpA 66 A 170926 DE000UN0DJK2 0,0585 21/08/26 21.56.38 - 0,0185 0,0285 2,5414 E
UCH CW CALL Leonardo SpA 68 A 170926 DE000UN0DJL0 0,0155 21/08/26 22.00.00 - 0,0105 0,0205 3,6876 E
UCH CW CALL Leonardo SpA 70 A 170627 DE000UN3B3P3 0,453 21/08/26 19.46.15 - 0,448 0,458 0,375 E
UCH CW CALL Leonardo SpA 70 A 170926 DE000UN0DJM8 0,0065 21/08/26 18.30.29 - 0,0065 0,014 5,3671 E
UCH CW CALL Leonardo SpA 70 A 171226 DE000UN0DJX5 0,2305 21/08/26 21.56.41 - 0 0 0,9011 E
UCH CW CALL Leonardo SpA 70 A 180327 DE000UN3B3F4 0,304 21/08/26 21.55.58 - 0,299 0,309 0,5316 E
UCH CW CALL Leonardo SpA 72 A 171226 DE000UN5X3G4 0,1385 21/08/26 21.56.35 - 0 0 1,0568 E
UCH CW CALL Leonardo SpA 75 A 161227 DE000UR0AYM9 0,608 21/08/26 21.56.15 - 0,563 0,573 0,312 E
UCH CW CALL Leonardo SpA 75 A 170627 DE000UR01304 0,358 21/08/26 19.45.57 - 0 0 0,4714 E
UCH CW CALL Leonardo SpA 75 A 170926 DE000UN0NW60 0,0026 21/08/26 21.56.06 - 0,0026 0,0155 19,3252 E
UCH CW CALL Leonardo SpA 75 A 171226 DE000UN0DJY3 0,1085 21/08/26 21.56.00 - 0 0 1,3647 E
UCH CW CALL Leonardo SpA 75 A 180327 DE000UN3B3G2 0,2235 21/08/26 21.00.59 - 0,2185 0,2285 0,7059 E
UCH CW CALL Leonardo SpA 80 A 170627 DE000UN3B3Q1 0,281 21/08/26 22.00.00 - 0,276 0,286 0,5882 E
UCH CW CALL Leonardo SpA 80 A 170926 DE000UN7H2C3 0,0008 21/08/26 18.30.38 - 0,0008 0,0235 30,4868 E
UCH CW CALL Leonardo SpA 80 A 171226 DE000UN5X3H2 0,0785 21/08/26 21.56.46 - 0 0 2,0086 E
UCH CW CALL Leonardo SpA 80 A 180327 DE000UN3B3H0 0,167 21/08/26 21.56.35 - 0,162 0,172 0,9443 E
UCH CW CALL Leonardo SpA 90 A 170627 DE000UN9QQ66 0,234 21/08/26 19.46.19 - 0 0 0,8967 E
UCH CW CALL Leonardo SpA 90 A 171226 DE000UN7H2D1 0,0475 21/08/26 21.56.07 - 0,0365 0,0465 4,7046 E
UCH CW CALL Leonardo SpA 90 A 180327 DE000UN7T2E5 0,14 21/08/26 22.00.00 - 0 0 1,6179 E
UCH CW CALL META PLATFORMS 550 A 160926 DE000UN9YCX7 0,18 21/08/26 21.56.14 - 0,1845 0,185 0,497 E
UCH CW CALL META PLATFORMS 550 A 161226 DE000UN9YCY5 0,462 21/08/26 21.56.15 - 0,469 0,47 0,3171 E
UCH CW CALL META PLATFORMS 550 A 170327 DE000UN9YCZ2 0,866 21/08/26 21.56.46 - 0,652 0,653 0,2542 E
UCH CW CALL META PLATFORMS 580 A 160926 DE000UN9VQQ7 0,091 21/08/26 21.56.16 - 0 0 0,7653 E
UCH CW CALL META PLATFORMS 600 A 160926 DE000UN9VQR5 0,056 21/08/26 21.56.26 - 0 0 1,0636 E
UCH CW CALL META PLATFORMS 600 A 161226 DE000UN9VQV7 0,304 21/08/26 22.00.00 - 0 0 0,455 E
UCH CW CALL META PLATFORMS 600 A 170327 DE000UN9YD04 0,474 21/08/26 22.00.00 - 0,483 0,484 0,3319 E
UCH CW CALL META PLATFORMS 640 A 160926 DE000UN9VQS3 0,022 21/08/26 21.56.28 - 0 0 2,1745 E
UCH CW CALL META PLATFORMS 650 A 161226 DE000UN9VQW5 0,1925 21/08/26 21.56.32 - 0 0 0,6692 E
UCH CW CALL META PLATFORMS 670 A 160926 DE000UN2Q4B5 0,0105 21/08/26 21.56.36 - 0,0105 0,011 3,8381 E
UCH CW CALL META PLATFORMS 700 A 160926 DE000UN2Q4C3 0,0055 21/08/26 21.06.21 - 0,006 0,0065 6,7091 E
UCH CW CALL META PLATFORMS 700 A 161226 DE000UN2Q226 0,1225 21/08/26 21.56.03 - 0,1225 0,123 0,9963 E
UCH CW CALL META PLATFORMS 700 A 170327 DE000UN9YD12 0,255 21/08/26 21.46.02 - 0,2625 0,263 0,5773 E
UCH CW CALL META PLATFORMS 730 A 160926 DE000UN0DKG8 0,004 21/08/26 21.20.49 - 0 0 11,3875 E
UCH CW CALL META PLATFORMS 750 A 161226 DE000UN2Q234 0,0785 21/08/26 21.56.03 - 0,078 0,0785 1,4835 E
UCH CW CALL META PLATFORMS 750 A 170327 DE000UN9YD20 0,189 21/08/26 21.56.02 - 0,1945 0,195 0,7606 E
UCH CW CALL META PLATFORMS 770 A 160926 DE000UN0DKJ2 0,0024 21/08/26 21.56.35 - 0 0 20,6542 E
UCH CW CALL META PLATFORMS 800 A 161226 DE000UN2Q242 0,052 21/08/26 21.55.54 - 0,051 0,0515 2,1906 E
UCH CW CALL META PLATFORMS 800 A 170327 DE000UN9YD38 0,145 21/08/26 22.00.00 - 0,145 0,1455 0,9972 E
UCH CW CALL META PLATFORMS 900 A 160926 DE000UN0DKM6 0,0005 21/08/26 21.56.38 - 0 0,0045 48,4033 E
UCH CW CALL META PLATFORMS 900 A 170327 DE000UR14KV3 0,0825 21/08/26 21.56.19 - 0 0 1,6791 E
UCH CW CALL MICRON TECHNOL 1000 A 160926 DE000UN8TN00 5,24 21/08/26 21.56.18 - 4,53 4,55 1,8077 E
UCH CW CALL MICRON TECHNOL 1000 A 161226 DE000UN9D948 11,29 21/08/26 21.56.10 - 12,29 12,31 0,708 E
UCH CW CALL MICRON TECHNOL 1050 A 160926 DE000UN8TN18 3,75 21/08/26 22.00.00 - 3,11 3,13 2,343 E
UCH CW CALL MICRON TECHNOL 1100 A 160926 DE000UN8TN26 2,675 21/08/26 21.56.04 - 2,11 2,13 3,1207 E
UCH CW CALL MICRON TECHNOL 1100 A 161226 DE000UN9D955 9,44 21/08/26 21.56.23 - 9,41 9,43 0,8945 E
UCH CW CALL MICRON TECHNOL 1150 A 160926 DE000UN8TN34 1,43 21/08/26 21.55.55 - 1,409 1,428 4,0219 E
UCH CW CALL MICRON TECHNOL 1200 A 160926 DE000UN8TN42 0,961 21/08/26 21.51.42 - 0,948 0,967 4,967 E
UCH CW CALL MICRON TECHNOL 1200 A 161226 DE000UN9D963 7,26 21/08/26 21.55.53 - 7,23 7,25 1,1227 E
UCH CW CALL MICRON TECHNOL 1250 A 160926 DE000UN9D8Y6 0,649 21/08/26 21.56.08 - 0,636 0,655 6,0563 E
UCH CW CALL MICRON TECHNOL 1300 A 160926 DE000UN9D8Z3 0,443 21/08/26 21.56.23 - 0,431 0,45 7,1795 E
UCH CW CALL MICRON TECHNOL 1300 A 161226 DE000UN9D971 5,62 21/08/26 22.00.00 - 5,59 5,61 1,3994 E
UCH CW CALL MICRON TECHNOL 1500 A 160926 DE000UN9VU30 0,1095 21/08/26 22.00.00 - 0,109 0,354 14,7961 E
UCH CW CALL MICRON TECHNOL 1500 A 170327 DE000UN9YDL0 7,72 21/08/26 21.56.14 - 0 0 1,103 E
UCH CW CALL MICRON TECHNOL 1600 A 160926 DE000UN9VU48 0,062 21/08/26 21.56.21 - 0,062 0,2845 21,4553 E
UCH CW CALL MICRON TECHNOL 1600 A 161226 DE000UN9VU97 3,04 21/08/26 22.00.00 - 2,735 2,755 2,4474 E
UCH CW CALL MICRON TECHNOL 1800 A 160926 DE000UN9VU55 0,141 21/08/26 21.56.04 - 0,0215 0,1995 21,7564 E
UCH CW CALL MICRON TECHNOL 2000 A 161226 DE000UN9VUA3 1,365 21/08/26 21.56.14 - 1,224 1,243 4,9733 E
UCH CW CALL MICRON TECHNOL 2000 A 170327 DE000UN9YDM8 3,57 21/08/26 21.56.22 - 0 0 2,1361 E
UCH CW CALL MICRON TECHNOL 2200 A 161226 DE000UN9VUB1 0,925 21/08/26 22.00.00 - 0,821 0,84 6,4662 E
UCH CW CALL MICRON TECHNOLO 800 A 161226 DE000UN9D922 20,82 21/08/26 21.56.02 - 20,78 20,8 0,4302 E
UCH CW CALL MICRON TECHNOLO 850 A 160926 DE000UN9D8V2 12,78 21/08/26 21.56.12 - 11,87 11,89 0,8531 E
UCH CW CALL MICRON TECHNOLO 900 A 160926 DE000UN9D8W0 8,91 21/08/26 21.55.59 - 8,87 8,89 1,117 E
UCH CW CALL MICRON TECHNOLO 900 A 161226 DE000UN9D930 16,06 21/08/26 21.55.58 - 16,02 16,04 0,5456 E
UCH CW CALL MICRON TECHNOLO 950 A 160926 DE000UN9D8X8 5,94 21/08/26 22.00.00 - 6,43 6,45 1,4399 E
UCH CW CALL MICROSOFT 350 A 170327 DE000UN9YDA3 1,256 21/08/26 21.56.22 - 1,256 1,257 0,1932 E
UCH CW CALL MICROSOFT 380 A 160926 DE000UN9VQZ8 0,882 21/08/26 21.56.16 - 0 0 0,2632 E
UCH CW CALL MICROSOFT 380 A 161226 DE000UN9VR35 0,963 21/08/26 21.56.21 - 0 0 0,2446 E
UCH CW CALL MICROSOFT 400 A 160926 DE000UN9VR01 0,713 21/08/26 22.00.00 - 0 0 0,3197 E
UCH CW CALL MICROSOFT 400 A 170327 DE000UN9YDB1 0,904 21/08/26 21.56.45 - 0,904 0,905 0,2597 E
UCH CW CALL MICROSOFT 420 A 160926 DE000UN8V702 0,562 21/08/26 21.56.26 - 0,562 0,563 0,4018 E
UCH CW CALL MICROSOFT 420 A 161226 DE000UN8V769 0,676 21/08/26 21.56.24 - 0,678 0,679 0,3386 E
UCH CW CALL MICROSOFT 440 A 160926 DE000UN8V710 0,402 21/08/26 21.56.14 - 0,404 0,405 0,5336 E
UCH CW CALL MICROSOFT 440 A 161226 DE000UN8V777 0,538 21/08/26 21.56.31 - 0,553 0,554 0,4078 E
UCH CW CALL MICROSOFT 450 A 170327 DE000UN9YDC9 0,611 21/08/26 21.56.15 - 0,611 0,612 0,3735 E
UCH CW CALL MICROSOFT 460 A 160926 DE000UN8V728 0,258 21/08/26 21.51.31 - 0,258 0,2585 0,7532 E
UCH CW CALL MICROSOFT 460 A 161226 DE000UN8V785 0,438 21/08/26 21.56.19 - 0,44 0,441 0,4991 E
UCH CW CALL MICROSOFT 480 A 160627 DE000UR0SY23 0,577 21/08/26 21.56.08 - 0 0 0,3977 E
UCH CW CALL MICROSOFT 480 A 160926 DE000UN8V736 0,1435 21/08/26 22.00.00 - 0,1435 0,144 1,1996 E
UCH CW CALL MICROSOFT 480 A 161226 DE000UN8V793 0,332 21/08/26 21.56.01 - 0,342 0,343 0,622 E
UCH CW CALL MICROSOFT 480 A 170327 DE000UN9YDD7 0,469 21/08/26 21.56.03 - 0,469 0,47 0,4757 E
UCH CW CALL MICROSOFT 500 A 160627 DE000UR0SY31 0,497 21/08/26 21.56.36 - 0 0 0,4551 E
UCH CW CALL MICROSOFT 500 A 160926 DE000UN2Q2M6 0,0665 21/08/26 21.56.23 - 0 0 1,9519 E
UCH CW CALL MICROSOFT 500 A 161226 DE000UN2Q2T1 0,261 21/08/26 21.56.33 - 0 0 0,7874 E
UCH CW CALL MICROSOFT 500 A 170327 DE000UN9YDE5 0,388 21/08/26 22.00.00 - 0,388 0,389 0,5632 E
UCH CW CALL MICROSOFT 520 A 160926 DE000UN2Q2N4 0,0285 21/08/26 21.56.29 - 0 0 3,4012 E
UCH CW CALL MICROSOFT 520 A 161226 DE000UN2SWT0 0,195 21/08/26 21.56.09 - 0,195 0,1955 1,0584 E
UCH CW CALL MICROSOFT 540 A 160926 DE000UN2Q2P9 0,011 21/08/26 21.56.18 - 0 0 6,1192 E
UCH CW CALL MICROSOFT 540 A 161226 DE000UN2Q2U9 0,143 21/08/26 21.56.20 - 0 0 1,3749 E
UCH CW CALL MICROSOFT 560 A 160926 DE000UN2SWM5 0,005 21/08/26 21.56.45 - 0,005 0,0055 10,792 E
UCH CW CALL MICROSOFT 560 A 161226 DE000UN2SWU8 0,104 21/08/26 21.56.38 - 0,104 0,1045 1,7954 E
UCH CW CALL MICROSOFT 580 A 160926 DE000UN2SWN3 0,0035 21/08/26 22.00.00 - 0,0023 0,0029 17,2641 E
UCH CW CALL MICROSOFT 580 A 161226 DE000UN2Q2V7 0,075 21/08/26 21.56.37 - 0 0 2,3642 E
UCH CW CALL MICROSOFT 600 A 160926 DE000UN2Q2Q7 0,0013 21/08/26 21.56.28 - 0 0 24,8324 E
UCH CW CALL MICROSOFT 600 A 161226 DE000UN2SWV6 0,0535 21/08/26 22.00.00 - 0,053 0,0535 3,1081 E
UCH CW CALL MICROSOFT 620 A 161226 DE000UN2Q2W5 0,0375 21/08/26 21.56.45 - 0 0 4,0898 E
UCH CW CALL NASDAQ-100 24000 A 181226 DE000UN0U6A8 5,06 21/08/26 21.56.34 - 5,06 5,1 0,4266 E
UCH CW CALL NASDAQ-100 25000 A 190327 DE000UR06QN3 4,79 21/08/26 21.51.16 - 4,77 4,81 0,4493 E
UCH CW CALL NASDAQ-100 26000 A 170627 DE000UN3JG48 4,6 21/08/26 21.55.56 - 0 0 0,4683 E
UCH CW CALL NASDAQ-100 26000 A 180926 DE000UN0U685 2,98 21/08/26 21.50.59 - 2,96 2,985 0,3897 E
UCH CW CALL NASDAQ-100 26000 A 181226 DE000UN0NYW5 3,52 21/08/26 22.00.00 - 3,54 3,57 0,4976 E
UCH CW CALL NASDAQ-100 26500 A 180926 DE000UN3JFN5 2,575 21/08/26 21.56.40 - 0 0 0,4104 E
UCH CW CALL NASDAQ-100 27000 A 180926 DE000UN0NYJ2 2,165 21/08/26 21.56.34 - 2,15 2,165 0,443 E
UCH CW CALL NASDAQ-100 27000 A 181226 DE000UN0NYX3 2,87 21/08/26 21.56.16 - 2,85 2,875 0,3994 E
UCH CW CALL NASDAQ-100 27500 A 180926 DE000UN3JFP0 1,745 21/08/26 22.00.00 - 0 0 0,4819 E
UCH CW CALL NASDAQ-100 28000 A 170627 DE000UN3JG55 3,39 21/08/26 21.56.32 - 0 0 0,4584 E
UCH CW CALL NASDAQ-100 28000 A 180926 DE000UN0NYK0 1,382 21/08/26 21.56.14 - 1,398 1,409 0,429 E
UCH CW CALL NASDAQ-100 28000 A 181226 DE000UN0NYY1 2,33 21/08/26 21.56.12 - 2,215 2,235 0,4501 E
UCH CW CALL NASDAQ-100 28500 A 180926 DE000UN3JFQ8 1,073 21/08/26 22.00.00 - 0 0 0,4276 E
UCH CW CALL NASDAQ-100 29000 A 180926 DE000UN0NYL8 0,865 21/08/26 21.56.00 - 0,761 0,767 0,4571 E
UCH CW CALL NASDAQ-100 29000 A 181226 DE000UN0NYZ8 1,635 21/08/26 21.31.30 - 1,64 1,655 0,4968 E
UCH CW CALL NASDAQ-100 29000 A 190327 DE000UR06QP8 2,29 21/08/26 21.51.08 - 2,27 2,29 0,4418 E
UCH CW CALL NASDAQ-100 29500 A 180926 DE000UN3JFR6 0,508 21/08/26 21.55.54 - 0 0 0,4431 E
UCH CW CALL NASDAQ-100 30000 A 170627 DE000UN3JG63 2,365 21/08/26 21.46.02 - 0 0 0,431 E
UCH CW CALL NASDAQ-100 30000 A 180926 DE000UN0NYM6 0,311 21/08/26 22.00.00 - 0,305 0,309 0,5489 E
UCH CW CALL NASDAQ-100 30000 A 181226 DE000UN0NZ00 1,154 21/08/26 21.56.33 - 1,144 1,153 0,4283 E
UCH CW CALL NASDAQ-100 30000 A 190327 DE000UR06QQ6 1,79 21/08/26 21.51.26 - 1,79 1,805 0,4801 E
UCH CW CALL NASDAQ-100 30500 A 180926 DE000UN3JFS4 0,176 21/08/26 21.56.09 - 0 0 0,6859 E
UCH CW CALL NASDAQ-100 31000 A 180926 DE000UN3JFT2 0,096 21/08/26 21.56.03 - 0 0 0,69 E
UCH CW CALL NASDAQ-100 31000 A 181226 DE000UN0NZ18 0,763 21/08/26 21.56.32 - 0,76 0,766 0,4496 E
UCH CW CALL NASDAQ-100 32000 A 190327 DE000UR06QR4 1,039 21/08/26 21.56.37 - 1,031 1,039 0,4428 E
UCH CW CALL NASDAQ-100 33000 A 170627 DE000UN9LXT8 1,332 21/08/26 21.46.11 - 1,239 1,249 0,4236 E
UCH CW CALL NASDAQ-100 33000 A 180926 DE000UN9LXG5 0,016 21/08/26 21.56.20 - 0,0155 0,0175 2,1669 E
UCH CW CALL NASDAQ-100 33000 A 181226 DE000UN9LXM3 0,304 21/08/26 21.56.24 - 0,304 0,308 0,6566 E
UCH CW CALL NASDAQ-100 34000 A 180926 DE000UN9LXH3 0,012 21/08/26 21.56.41 - 0,011 0,013 4,2608 E
UCH CW CALL NASDAQ-100 35000 A 180926 DE000UN9LXJ9 0,017 21/08/26 21.55.54 - 0,0105 0,0125 6,9011 E
UCH CW CALL NASDAQ-100 35000 A 181226 DE000UN9LXN1 0,1285 21/08/26 21.46.11 - 0,123 0,125 0,7263 E
UCH CW CALL NASDAQ-100 35000 A 190327 DE000UR06QS2 0,456 21/08/26 22.00.00 - 0,411 0,416 0,5821 E
UCH CW CALL NASDAQ-100 36000 A 170627 DE000UN9LXU6 0,631 21/08/26 22.00.00 - 0,62 0,626 0,4399 E
UCH CW CALL NASDAQ-100 36000 A 181226 DE000UN9LXP6 0,0885 21/08/26 21.51.12 - 0,0835 0,0855 0,7913 E
UCH CW CALL NASDAQ-100 37000 A 190327 DE000UR06QT0 0,229 21/08/26 21.56.28 - 0,2265 0,2295 0,6696 E
UCH CW CALL NASDAQ-100 37500 A 181226 DE000UR06QK9 0,048 21/08/26 21.56.03 - 0,047 0,049 1,3042 E
UCH CW CALL NASDAQ-100 39000 A 170627 DE000UN9LXV4 0,318 21/08/26 21.51.21 - 0,316 0,32 0,7059 E
UCH CW CALL NASDAQ-100 39000 A 181226 DE000UN9LXQ4 0,0275 21/08/26 21.56.18 - 0,0265 0,0285 2,2298 E
UCH CW CALL NASDAQ-100 39000 A 190327 DE000UR0APK1 0,209 21/08/26 21.51.29 - 0 0 0,7569 E
UCH CW CALL NASDAQ-100 42000 A 170627 DE000UN9LXW2 0,155 21/08/26 22.00.00 - 0,154 0,156 0,7392 E
UCH CW CALL NETFLIX INC 100 A 161226 DE000UN9VUS5 0,0155 21/08/26 21.45.58 - 0 0 7,2256 E
UCH CW CALL NETFLIX INC 78 A 160926 DE000UN9VUD7 0,032 21/08/26 21.46.04 - 0,032 0,0325 5,0797 E
UCH CW CALL NETFLIX INC 80 A 160926 DE000UN9VUE5 0,023 21/08/26 21.56.04 - 0,023 0,0235 6,6596 E
UCH CW CALL NETFLIX INC 80 A 161226 DE000UN9VUN6 0,062 21/08/26 21.56.22 - 0 0 2,1037 E
UCH CW CALL NETFLIX INC 85 A 160926 DE000UN9VUF2 0,0085 21/08/26 22.00.00 - 0 0 12,5787 E
UCH CW CALL NETFLIX INC 85 A 161226 DE000UN9VUP1 0,0445 21/08/26 22.00.00 - 0 0 2,8881 E
UCH CW CALL NETFLIX INC 90 A 160926 DE000UN9VUG0 0,003 21/08/26 22.00.00 - 0 0 20,5835 E
UCH CW CALL NETFLIX INC 90 A 161226 DE000UN9VUQ9 0,0345 21/08/26 22.00.00 - 0 0 3,9533 E
UCH CW CALL NETFLIX INC 92 A 160926 DE000UN9VUH8 0,0023 21/08/26 22.00.00 - 0 0 24,3676 E
UCH CW CALL NETFLIX INC 95 A 161226 DE000UN9VUR7 0,02 21/08/26 21.56.24 - 0 0 5,3866 E
UCH CW CALL NEXI 3 A 171226 DE000UR0AYT4 0,1255 21/08/26 18.30.41 - 0,124 0,1275 0,3903 E
UCH CW CALL NEXI 3.2 A 170926 DE000UN4VYD0 0,1015 21/08/26 18.30.32 - 0,078 0,1035 0,4743 E
UCH CW CALL NEXI 3.2 A 171226 DE000UN4VYF5 0,107 21/08/26 18.20.52 - 0 0 0,4485 E
UCH CW CALL NEXI 3.4 A 170926 DE000UR0AYR8 0,082 21/08/26 22.00.00 - 0,0805 0,084 0,5711 E
UCH CW CALL NEXI 3.5 A 170627 DE000UR0SYN9 0,0925 21/08/26 21.55.58 - 0 0 0,5166 E
UCH CW CALL NEXI 3.6 A 170926 DE000UN3W438 0,0625 21/08/26 19.35.42 - 0 0 0,7231 E
UCH CW CALL NEXI 3.6 A 171226 DE000UN3W495 0,0735 21/08/26 21.56.09 - 0 0 0,639 E
UCH CW CALL NEXI 3.8 A 170926 DE000UR0AYS6 0,038 21/08/26 22.00.00 - 0,0425 0,046 0,9639 E
UCH CW CALL NEXI 4 A 170926 DE000UN3W446 0,0225 21/08/26 18.15.58 - 0 0 1,3929 E
UCH CW CALL NEXI 4 A 171226 DE000UN3W4A8 0,0465 21/08/26 21.56.09 - 0 0 0,9584 E
UCH CW CALL NEXI 4.2 A 170926 DE000UR0SYL3 0,015 21/08/26 18.20.59 - 0 0 2,1109 E
UCH CW CALL NEXI 4.4 A 170926 DE000UN3W453 0,006 21/08/26 18.30.44 - 0 0 3,5995 E
UCH CW CALL NEXI 4.4 A 171226 DE000UN3W4B6 0,027 21/08/26 18.30.49 - 0 0 1,5328 E
UCH CW CALL NEXI 4.5 A 170627 DE000UR0SYP4 0,04 21/08/26 20.51.35 - 0 0 1,1452 E
UCH CW CALL NEXI 4.8 A 170926 DE000UN7TUJ2 0,0035 21/08/26 22.00.00 - 0,002 0,0035 9,2892 E
UCH CW CALL NEXI 4.8 A 171226 DE000UN7TUK0 0,0155 21/08/26 17.50.31 - 0,014 0,0175 2,5395 E
UCH CW CALL NEXI 5 A 170627 DE000UR0VTF9 0,0255 21/08/26 22.00.00 - 0 0 1,7546 E
UCH CW CALL NEXI 5.2 A 171226 DE000UN7TUL8 0,009 21/08/26 17.45.30 - 0,0075 0,011 4,1547 E
UCH CW CALL NEXI 5.5 A 180327 DE000UR0SYM1 0,0145 21/08/26 22.00.00 - 0 0 3,1921 E
UCH CW CALL NEXI 6 A 180327 DE000UR14G78 0,0075 21/08/26 22.00.00 - 0 0 4,8888 E
UCH CW CALL NVIDIA Corp 180 A 160926 DE000UN2Q309 0,308 21/08/26 22.00.00 - 0 0 0,3693 E
UCH CW CALL NVIDIA Corp 180 A 161226 DE000UN6D7Z8 0,366 21/08/26 21.56.03 - 0 0 0,3181 E
UCH CW CALL NVIDIA Corp 190 A 160926 DE000UN2Q317 0,274 21/08/26 21.56.04 - 0 0 0,4755 E
UCH CW CALL NVIDIA Corp 190 A 161226 DE000UN2Q341 0,304 21/08/26 21.51.19 - 0 0 0,3709 E
UCH CW CALL NVIDIA Corp 200 A 160926 DE000UN0AAC4 1,625 21/08/26 21.56.40 - 1,615 1,62 0,6022 E
UCH CW CALL NVIDIA Corp 200 A 161226 DE000UN1V9G7 2,475 21/08/26 21.56.39 - 0 0 0,4415 E
UCH CW CALL NVIDIA Corp 200 A 170327 DE000UN6D803 0,31 21/08/26 21.56.07 - 0 0 0,3643 E
UCH CW CALL NVIDIA Corp 210 A 160926 DE000UN1V9A0 1,203 21/08/26 21.56.01 - 0 0 0,8122 E
UCH CW CALL NVIDIA Corp 210 A 161226 DE000UN2Q358 0,2125 21/08/26 21.56.39 - 0 0 0,5043 E
UCH CW CALL NVIDIA Corp 220 A 160627 DE000UN9QVJ2 0,2945 21/08/26 22.00.00 - 0 0 0,3944 E
UCH CW CALL NVIDIA Corp 220 A 160926 DE000UN0AAD2 0,631 21/08/26 21.55.54 - 0,626 0,628 1,1129 E
UCH CW CALL NVIDIA Corp 220 A 161226 DE000UN1V9H5 1,56 21/08/26 22.00.00 - 0 0 0,6198 E
UCH CW CALL NVIDIA Corp 220 A 170327 DE000UN6D811 0,223 21/08/26 21.56.33 - 0 0 0,452 E
UCH CW CALL NVIDIA Corp 230 A 160926 DE000UN1V9B8 0,35 21/08/26 21.51.19 - 0 0 1,7596 E
UCH CW CALL NVIDIA Corp 230 A 161226 DE000UN2Q366 0,1215 21/08/26 21.56.44 - 0 0 0,7876 E
UCH CW CALL NVIDIA Corp 240 A 160926 DE000UN0AAE0 0,187 21/08/26 22.00.00 - 0,183 0,185 2,8183 E
UCH CW CALL NVIDIA Corp 240 A 161226 DE000UN1V9J1 1,415 21/08/26 22.00.00 - 0 0 0,8143 E
UCH CW CALL NVIDIA Corp 240 A 170327 DE000UN6D829 0,168 21/08/26 21.56.31 - 0 0 0,6244 E
UCH CW CALL NVIDIA Corp 250 A 160627 DE000UN9AAH4 0,1845 21/08/26 21.56.13 - 0,1845 0,185 0,5401 E
UCH CW CALL NVIDIA Corp 250 A 160926 DE000UN0AAF7 0,0985 21/08/26 21.56.37 - 0,097 0,099 4,579 E
UCH CW CALL NVIDIA Corp 250 A 161226 DE000UN2Q374 0,0715 21/08/26 21.56.28 - 0 0 1,2527 E
UCH CW CALL NVIDIA Corp 260 A 160926 DE000UN2Q325 0,0105 21/08/26 22.00.00 - 0 0 8,3686 E
UCH CW CALL NVIDIA Corp 260 A 161226 DE000UN1V9K9 0,6 21/08/26 21.56.04 - 0,536 0,538 1,3187 E
UCH CW CALL NVIDIA Corp 260 A 170327 DE000UN9AAD3 0,117 21/08/26 21.56.04 - 0,11 0,1105 0,8677 E
UCH CW CALL NVIDIA Corp 270 A 160926 DE000UN2SWZ7 0,004 21/08/26 20.26.23 - 0,003 0,0035 11,9345 E
UCH CW CALL NVIDIA Corp 270 A 161226 DE000UN2Q382 0,041 21/08/26 21.51.08 - 0 0 2,0303 E
UCH CW CALL NVIDIA Corp 280 A 160627 DE000UN9AAJ0 0,1205 21/08/26 21.56.15 - 0,1205 0,121 0,7994 E
UCH CW CALL NVIDIA Corp 280 A 160926 DE000UN0AAG5 0,0185 21/08/26 21.55.56 - 0,0175 0,0195 14,1175 E
UCH CW CALL NVIDIA Corp 280 A 161226 DE000UN1V9L7 0,347 21/08/26 21.56.35 - 0,308 0,31 2,1415 E
UCH CW CALL NVIDIA Corp 280 A 170327 DE000UN7T2A3 0,076 21/08/26 21.56.19 - 0 0 1,2152 E
UCH CW CALL NVIDIA Corp 290 A 161226 DE000UN2Q390 0,0235 21/08/26 21.56.43 - 0 0 3,2618 E
UCH CW CALL NVIDIA Corp 300 A 160627 DE000UN9AAK8 0,097 21/08/26 21.51.04 - 0,0915 0,092 1,0348 E
UCH CW CALL NVIDIA Corp 300 A 161226 DE000UN1V9M5 0,18 21/08/26 21.51.05 - 0,179 0,181 3,4149 E
UCH CW CALL NVIDIA Corp 300 A 170327 DE000UN9QVH6 0,053 21/08/26 21.50.58 - 0 0 1,6866 E
UCH CW CALL NVIDIA Corp 320 A 160627 DE000UR00EL6 0,0695 21/08/26 21.56.28 - 0 0 1,3313 E
UCH CW CALL NVIDIA Corp 320 A 161226 DE000UN0NXP1 0,108 21/08/26 22.00.00 - 0,107 0,109 5,2897 E
UCH CW CALL NVIDIA Corp 320 A 170327 DE000UN9AAE1 0,04 21/08/26 21.56.13 - 0,0375 0,038 2,3175 E
UCH CW CALL NVIDIA Corp 350 A 160627 DE000UN9AAL6 0,0505 21/08/26 22.00.00 - 0,0465 0,047 1,9235 E
UCH CW CALL NVIDIA Corp 350 A 170327 DE000UN9AAF8 0,0295 21/08/26 22.00.00 - 0,023 0,0235 3,6312 E
UCH CW CALL NVIDIA Corp 380 A 160627 DE000UN9AAM4 0,0435 21/08/26 22.00.00 - 0,032 0,0325 2,7092 E
UCH CW CALL Oracle Corp 160 A 160926 DE000UR1EL80 0,572 21/08/26 21.56.26 - 0 0 1,549 E
UCH CW CALL Oracle Corp 170 A 160926 DE000UN9YDS5 0,373 21/08/26 21.56.20 - 0 0 3,1288 E
UCH CW CALL Oracle Corp 180 A 160926 DE000UN9VUX5 0,2605 21/08/26 21.56.40 - 0 0 4,2221 E
UCH CW CALL Oracle Corp 180 A 161226 DE000UN9YDU1 1,065 21/08/26 22.00.00 - 0 0 1,428 E
UCH CW CALL Oracle Corp 180 A 170327 DE000UN9YDV9 1,5 21/08/26 21.51.32 - 0 0 0,9748 E
UCH CW CALL Oracle Corp 200 A 160926 DE000UN9D9D8 0,123 21/08/26 21.56.24 - 0,105 0,1095 7,3995 E
UCH CW CALL Oracle Corp 200 A 161226 DE000UN9VV47 0,745 21/08/26 21.51.30 - 0 0 1,9328 E
UCH CW CALL Oracle Corp 200 A 170327 DE000UN9YDW7 1,315 21/08/26 21.51.19 - 0 0 1,2154 E
UCH CW CALL Oracle Corp 210 A 160926 DE000UN9VUY3 0,091 21/08/26 21.56.23 - 0 0 9,4316 E
UCH CW CALL Oracle Corp 220 A 160926 DE000UN9VUZ0 0,0515 21/08/26 21.51.14 - 0 0 11,5542 E
UCH CW CALL Oracle Corp 220 A 161226 DE000UN9VV54 0,526 21/08/26 21.56.38 - 0 0 2,5934 E
UCH CW CALL Oracle Corp 240 A 160926 DE000UN9VV05 0,0685 21/08/26 21.51.01 - 0 0 17,178 E
UCH CW CALL Oracle Corp 250 A 160926 DE000UN9D9E6 0,02 21/08/26 21.51.17 - 0,02 0,086 20,7211 E
UCH CW CALL Oracle Corp 250 A 161226 DE000UN9D9L1 0,322 21/08/26 22.00.00 - 0,32 0,325 3,8873 E
UCH CW CALL Oracle Corp 250 A 170327 DE000UN9YDX5 0,739 21/08/26 21.56.16 - 0 0 1,9507 E
UCH CW CALL Oracle Corp 280 A 161226 DE000UN9VV62 0,205 21/08/26 21.46.36 - 0 0 5,6391 E
UCH CW CALL Oracle Corp 280 A 170327 DE000UN9YDY3 0,502 21/08/26 21.55.58 - 0 0 2,574 E
UCH CW CALL Oracle Corp 300 A 160926 DE000UN9D9F3 0,0035 21/08/26 20.46.12 - 0,004 0,056 45,8668 E
UCH CW CALL Oracle Corp 300 A 161226 DE000UN9D9M9 0,152 21/08/26 22.00.00 - 0,15 0,1545 7,2601 E
UCH CW CALL Oracle Corp 300 A 170327 DE000UN9YDZ0 0,437 21/08/26 21.55.57 - 0 0 3,0705 E
UCH CW CALL Oracle Corp 350 A 161226 DE000UN9D9N7 0,0895 21/08/26 22.00.00 - 0,0675 0 10,9334 E
UCH CW CALL Oracle Corp 400 A 161226 DE000UN9D9P2 0,029 21/08/26 21.51.23 - 0,029 0,34 7,5509 E
UCH CW CALL Palantir Tech I 120 A 160926 DE000UN9YE45 0,517 21/08/26 21.56.03 - 0 0 0,3235 E
UCH CW CALL Palantir Tech I 120 A 161226 DE000UN9YE52 0,552 21/08/26 21.41.35 - 0 0 0,2574 E
UCH CW CALL Palantir Tech I 120 A 170327 DE000UN9YE60 0,543 21/08/26 21.56.26 - 0 0 0,2271 E
UCH CW CALL Palantir Tech I 130 A 160926 DE000UN9VVA1 0,393 21/08/26 21.56.22 - 0 0 0,3736 E
UCH CW CALL Palantir Tech I 140 A 160926 DE000UN9VVB9 0,349 21/08/26 21.56.38 - 0 0 0,4636 E
UCH CW CALL Palantir Tech I 140 A 161226 DE000UN9VVH6 0,413 21/08/26 21.46.36 - 0 0 0,33 E
UCH CW CALL Palantir Tech I 145 A 160926 DE000UN9VVC7 0,2535 21/08/26 22.00.00 - 0 0 0,5248 E
UCH CW CALL Palantir Tech I 150 A 161226 DE000UN9VVJ2 0,352 21/08/26 21.56.43 - 0 0 0,3795 E
UCH CW CALL Palantir Tech I 150 A 170327 DE000UN9YE78 0,416 21/08/26 21.56.07 - 0 0 0,32 E
UCH CW CALL Palantir Tech I 160 A 160926 DE000UN9VVD5 0,154 21/08/26 22.00.00 - 0 0 0,9263 E
UCH CW CALL Palantir Tech I 160 A 161226 DE000UN9VVK0 0,2965 21/08/26 21.56.07 - 0 0 0,3807 E
UCH CW CALL Palantir Tech I 170 A 160926 DE000UR1ELC7 0,099 21/08/26 21.56.42 - 0 0 0,4911 E
UCH CW CALL Palantir Tech I 180 A 160926 DE000UR1ELD5 0,0645 21/08/26 21.56.44 - 0 0 0,7546 E
UCH CW CALL Palantir Tech I 180 A 161226 DE000UN9VVL8 0,2075 21/08/26 21.56.21 - 0 0 0,5588 E
UCH CW CALL Palantir Tech I 180 A 170327 DE000UN9YE86 0,2485 21/08/26 22.00.00 - 0 0 0,3552 E
UCH CW CALL Palantir Tech I 190 A 161226 DE000UN9VVM6 0,142 21/08/26 21.51.13 - 0 0 0,6837 E
UCH CW CALL Palantir Tech I 200 A 160926 DE000UN2Q3R3 0,0265 21/08/26 21.41.32 - 0 0,029 10,1257 E
UCH CW CALL Palantir Tech I 200 A 170327 DE000UN9YE94 0,221 21/08/26 22.00.00 - 0 0 0,466 E
UCH CW CALL Palantir Tech I 210 A 161226 DE000UN2Q3W3 0,0945 21/08/26 22.00.00 - 0 0,06 8,1296 E
UCH CW CALL Palantir Tech I 220 A 160926 DE000UN2Q3S1 0,008 21/08/26 21.41.36 - 0 0,019 11,0212 E
UCH CW CALL Palantir Tech I 230 A 161226 DE000UN2Q3X1 0,0585 21/08/26 21.51.27 - 0 0,061 8,7565 E
UCH CW CALL Palantir Tech I 240 A 160926 DE000UN2Q3T9 0,0026 21/08/26 21.56.37 - 0,0001 0,003 32,4394 E
UCH CW CALL PayPal Holdings 42 A 160926 DE000UN9VVS3 1,675 21/08/26 21.56.25 - 0 0 0,8794 E
UCH CW CALL PayPal Holdings 44 A 161226 DE000UN9VW04 1,57 21/08/26 21.26.11 - 0 0 0,9011 E
UCH CW CALL PayPal Holdings 45 A 160926 DE000UN9VVT1 1,424 21/08/26 21.46.44 - 0 0 1,0213 E
UCH CW CALL PayPal Holdings 46 A 161226 DE000UN9VW12 1,414 21/08/26 21.51.26 - 0 0 1,0122 E
UCH CW CALL PayPal Holdings 48 A 160926 DE000UN9VVU9 1,17 21/08/26 21.56.08 - 0 0 1,2936 E
UCH CW CALL PayPal Holdings 50 A 160926 DE000UN9VVV7 1,069 21/08/26 21.56.03 - 0 0 1,5621 E
UCH CW CALL PayPal Holdings 50 A 161226 DE000UN9VW20 1,114 21/08/26 21.51.14 - 0 0 1,3155 E
UCH CW CALL PayPal Holdings 52 A 161226 DE000UN9VW38 0,972 21/08/26 21.56.31 - 0 0 1,5232 E
UCH CW CALL PayPal Holdings 55 A 161226 DE000UN9VW46 0,772 21/08/26 21.56.15 - 0 0 1,9401 E
UCH CW CALL Poste Italiane S 19 A 171226 DE000UN6AW28 0,839 21/08/26 21.56.30 - 0 0 0,1238 E
UCH CW CALL Poste Italiane S 20 A 171226 DE000UN6AW36 0,732 21/08/26 21.56.06 - 0 0 0,1425 E
UCH CW CALL Poste Italiane S 21 A 171226 DE000UN6AW44 0,647 21/08/26 21.56.29 - 0 0 0,1616 E
UCH CW CALL Poste Italiane S 22 A 171226 DE000UN6AW51 0,54 21/08/26 22.00.00 - 0 0 0,1894 E
UCH CW CALL Poste Italiane S 23 A 170926 DE000UN7TV76 0,429 21/08/26 21.56.08 - 0,426 0,433 0,2441 E
UCH CW CALL Poste Italiane S 23 A 171226 DE000UN6AW69 0,453 21/08/26 21.56.33 - 0 0 0,2249 E
UCH CW CALL Poste Italiane S 24 A 170926 DE000UN7TV84 0,322 21/08/26 22.00.00 - 0,329 0,336 0,3359 E
UCH CW CALL Poste Italiane S 24 A 171226 DE000UN7TVC5 0,367 21/08/26 22.00.00 - 0,371 0,378 0,2741 E
UCH CW CALL Poste Italiane S 25 A 171226 DE000UN7TVD3 0,2955 21/08/26 20.51.16 - 0,2925 0,299 0,428 E
UCH CW CALL Prysmian 100 A 170926 DE000UN6AVG8 2,425 21/08/26 21.15.52 - 0 0 0,2358 E
UCH CW CALL Prysmian 100 A 171226 DE000UN6AVM6 2,66 21/08/26 21.31.24 - 0 0 0,261 E
UCH CW CALL Prysmian 110 A 170926 DE000UN6AVH6 1,525 21/08/26 22.00.00 - 0 0 0,2991 E
UCH CW CALL Prysmian 110 A 171226 DE000UN6AVN4 2,09 21/08/26 21.56.01 - 0 0 0,2227 E
UCH CW CALL Prysmian 120 A 170926 DE000UN6AVJ2 0,808 21/08/26 21.56.13 - 0 0 0,6371 E
UCH CW CALL Prysmian 120 A 171226 DE000UN6AVP9 1,58 21/08/26 22.00.00 - 0 0 0,3033 E
UCH CW CALL Prysmian 130 A 170926 DE000UN7TUT1 0,37 21/08/26 21.56.09 - 0,355 0,389 1,1796 E
UCH CW CALL Prysmian 130 A 171226 DE000UN7TUZ8 0,993 21/08/26 21.56.08 - 1,103 1,137 0,5159 E
UCH CW CALL Prysmian 140 A 170926 DE000UN7TUU9 0,1095 21/08/26 21.56.31 - 0,114 0,148 2,3589 E
UCH CW CALL Prysmian 140 A 171226 DE000UN7TV01 0,775 21/08/26 21.56.26 - 0,758 0,792 0,7408 E
UCH CW CALL Prysmian 150 A 170926 DE000UN7TUV7 0,041 21/08/26 21.31.04 - 0,026 0,057 5,0677 E
UCH CW CALL Prysmian 150 A 171226 DE000UR0AYX6 0,467 21/08/26 22.00.00 - 0,516 0,55 1,0226 E
UCH CW CALL Prysmian 160 A 170926 DE000UR0AYU2 0,0095 21/08/26 19.55.41 - 0,0095 0,0525 11,5056 E
UCH CW CALL Prysmian 160 A 171226 DE000UR0AYY4 0,382 21/08/26 21.56.41 - 0,343 0,377 1,4277 E
UCH CW CALL Prysmian 170 A 170926 DE000UR0AYV0 0,0045 21/08/26 21.16.21 - 0,0045 0,0475 39,7775 E
UCH CW CALL Prysmian 170 A 171226 DE000UR0AYZ1 0,244 21/08/26 21.55.59 - 0,228 0,262 1,9917 E
UCH CW CALL Prysmian 180 A 170627 DE000UR0SYQ2 0,691 21/08/26 21.56.16 - 0 0 0,8527 E
UCH CW CALL Prysmian 180 A 171226 DE000UR0AZ06 0,1645 21/08/26 21.56.19 - 0,1475 0,1815 2,6928 E
UCH CW CALL RHEINMETALL 1400 A 160926 DE000UN7TVT9 0,0245 21/08/26 20.01.14 - 0 0 1,8944 E
UCH CW CALL RHEINMETALL 1400 A 161226 DE000UN7TW00 0,448 21/08/26 21.26.05 - 0 0 0,4435 E
UCH CW CALL RHEINMETALL 1500 A 160926 DE000UN7TVU7 0,005 21/08/26 20.01.25 - 0 0 4,6927 E
UCH CW CALL RHEINMETALL 1500 A 161226 DE000UN7TW18 0,31 21/08/26 21.56.31 - 0 0 0,6136 E
UCH CW CALL RHEINMETALL 1600 A 160926 DE000UN7TVV5 0,0001 21/08/26 20.01.18 - 0 0 20,6724 E
UCH CW CALL RHEINMETALL 1600 A 161226 DE000UN7TW26 0,1825 21/08/26 21.51.37 - 0 0 0,8005 E
UCH CW CALL RHEINMETALL 1700 A 161226 DE000UN7TW34 0,1615 21/08/26 22.00.00 - 0 0 1,0991 E
UCH CW CALL RHEINMETALL 1800 A 160926 DE000UN4VWK9 0,0008 21/08/26 17.30.00 - 0 0 29,2128 E
UCH CW CALL Robinhood Marke 110 A 160926 DE000UN9VQ69 0,0615 21/08/26 21.56.27 - 0 0 16,1537 E
UCH CW CALL Robinhood Marke 120 A 160926 DE000UN9VQ77 0,0205 21/08/26 21.56.14 - 0 0 25,9332 E
UCH CW CALL Robinhood Marke 120 A 161226 DE000UN9VQC7 0,07 21/08/26 22.00.00 - 0 0 6,73 E
UCH CW CALL Robinhood Marke 130 A 160926 DE000UN2K0H6 0,02 21/08/26 21.56.16 - 0 0 39,7908 E
UCH CW CALL Robinhood Marke 140 A 160926 DE000UN9VQ85 0,013 21/08/26 21.56.15 - 0 0 43,7701 E
UCH CW CALL Robinhood Marke 140 A 161226 DE000UN2K0N4 0,0755 21/08/26 21.56.38 - 0 0 10,6055 E
UCH CW CALL Robinhood Marke 150 A 160926 DE000UN2K0J2 0,007 21/08/26 21.56.38 - 0 0 57,0566 E
UCH CW CALL Robinhood Marke 160 A 161226 DE000UN2K0P9 0,0515 21/08/26 21.56.01 - 0 0 15,854 E
UCH CW CALL Robinhood Marke 170 A 160926 DE000UN2K0K0 0,0002 21/08/26 21.56.37 - 0 0,0065 61,3554 E
UCH CW CALL Robinhood Marke 170 A 161226 DE000UN9VQD5 0,021 21/08/26 22.00.00 - 0 0 19,064 E
UCH CW CALL Robinhood Marke 180 A 161226 DE000UN2K0Q7 0,037 21/08/26 21.56.23 - 0 0 23,2686 E
UCH CW CALL Robinhood Marke 200 A 161226 DE000UN2K0R5 0,0255 21/08/26 21.56.04 - 0 0 33,2693 E
UCH CW CALL S AND P 500 6500 A 190327 DE000UR06QY0 1,208 21/08/26 22.00.00 - 1,203 1,213 0,3868 E
UCH CW CALL S AND P 500 7000 A 170627 DE000UN4A8U2 0,95 21/08/26 21.55.57 - 0 0 1,1272 E
UCH CW CALL S AND P 500 7000 A 180926 DE000UN0GBX5 0,607 21/08/26 21.56.00 - 0,604 0,61 0,4496 E
UCH CW CALL S AND P 500 7000 A 181226 DE000UN4A8M9 0,725 21/08/26 21.51.02 - 0 0 0,3812 E
UCH CW CALL S AND P 500 7000 A 190327 DE000UR06QZ7 0,838 21/08/26 22.00.00 - 0,835 0,841 0,3315 E
UCH CW CALL S AND P 500 7500 A 170627 DE000UN4A8V0 0,632 21/08/26 22.00.00 - 0 0 1,306 E
UCH CW CALL S AND P 500 7500 A 180926 DE000UN0GBY3 0,213 21/08/26 22.00.00 - 0,2105 0,2135 0,5688 E
UCH CW CALL S AND P 500 7500 A 181226 DE000UN4A8N7 0,362 21/08/26 21.56.39 - 0 0 0,6396 E
UCH CW CALL S AND P 500 7500 A 190327 DE000UR06R00 0,51 21/08/26 21.51.07 - 0,505 0,511 0,5299 E
UCH CW CALL S AND P 500 8000 A 170627 DE000UN4A8W8 0,364 21/08/26 21.46.03 - 0 0 1,8235 E
UCH CW CALL S AND P 500 8000 A 180926 DE000UN0GBZ0 0,016 21/08/26 21.51.11 - 0,015 0,017 2,8199 E
UCH CW CALL S AND P 500 8000 A 181226 DE000UN4A8P2 0,1235 21/08/26 21.56.33 - 0 0 0,6161 E
UCH CW CALL S AND P 500 8000 A 190327 DE000UR06R18 0,2435 21/08/26 21.56.18 - 0,242 0,245 0,6022 E
UCH CW CALL S AND P 500 8500 A 170627 DE000UN9LY87 0,1755 21/08/26 21.56.22 - 0,1745 0,1765 0,6668 E
UCH CW CALL S AND P 500 8500 A 181226 DE000UN9LY53 0,0335 21/08/26 21.56.06 - 0,0325 0,0345 2,0819 E
UCH CW CALL S AND P 500 8500 A 190327 DE000UR06R26 0,094 21/08/26 21.55.56 - 0,0935 0,0955 0,8386 E
UCH CW CALL S AND P 500 9000 A 170627 DE000UN9LY95 0,0765 21/08/26 21.51.24 - 0,0755 0,0775 1,0744 E
UCH CW CALL SAIPEM 2.5 A 171226 DE000UN2SY12 1,99 21/08/26 18.15.51 - 1,975 2,01 0,2747 E
UCH CW CALL SAIPEM 2.6 A 171226 DE000UN2SY20 1,895 21/08/26 22.00.00 - 1,88 1,915 0,2862 E
UCH CW CALL SAIPEM 2.7 A 171226 DE000UN2SY38 1,875 21/08/26 22.00.00 - 1,785 1,82 0,3036 E
UCH CW CALL SAIPEM 2.8 A 171226 DE000UN2SY46 1,74 21/08/26 22.00.00 - 1,69 1,725 0,3319 E
UCH CW CALL SAIPEM 2.9 A 171226 DE000UN2SY53 1,65 21/08/26 22.00.00 - 1,595 1,63 0,3907 E
UCH CW CALL SAIPEM 3 A 171226 DE000UN2SY61 1,555 21/08/26 18.16.04 - 1,5 1,535 0,4536 E
UCH CW CALL SAIPEM 3.1 A 171226 DE000UN3UC39 1,426 21/08/26 21.56.44 - 0 0 0,4919 E
UCH CW CALL SAIPEM 3.2 A 171226 DE000UN3UC47 1,336 21/08/26 21.56.04 - 0 0 0,5381 E
UCH CW CALL SAIPEM 3.3 A 171226 DE000UN3UC54 1,281 21/08/26 22.00.00 - 0 0 0,5798 E
UCH CW CALL SAIPEM 3.4 A 171226 DE000UN3UC62 1,164 21/08/26 21.56.03 - 0 0 0,6204 E
UCH CW CALL SAIPEM 3.5 A 171226 DE000UN3UC70 1,079 21/08/26 21.55.55 - 0 0 0,6684 E
UCH CW CALL SAIPEM 3.6 A 170926 DE000UN3UBZ5 0,887 21/08/26 21.36.27 - 0 0 0,8382 E
UCH CW CALL SAIPEM 3.6 A 171226 DE000UN3UC88 1 21/08/26 21.55.57 - 0 0 0,7236 E
UCH CW CALL SAIPEM 3.7 A 170926 DE000UN3W3R4 0,845 21/08/26 22.00.00 - 0 0 0,9419 E
UCH CW CALL SAIPEM 3.7 A 171226 DE000UN3UC96 0,959 21/08/26 21.56.42 - 0 0 0,7813 E
UCH CW CALL SAIPEM 3.8 A 170926 DE000UN3W3S2 0,751 21/08/26 21.56.44 - 0 0 1,0694 E
UCH CW CALL SAIPEM 3.8 A 171226 DE000UN3UCA6 0,875 21/08/26 21.56.38 - 0 0 0,8505 E
UCH CW CALL SAIPEM 3.8 A 180327 DE000UN6WVB3 0,991 21/08/26 22.00.00 - 0,946 0,98 0,7423 E
UCH CW CALL SAIPEM 3.9 A 170926 DE000UN3W3T0 0,66 21/08/26 22.00.00 - 0 0 1,2257 E
UCH CW CALL SAIPEM 3.9 A 171226 DE000UN3W3W4 0,82 21/08/26 21.56.18 - 0 0 0,9235 E
UCH CW CALL SAIPEM 4 A 170627 DE000UN70K10 0,956 21/08/26 21.55.56 - 0,901 0,935 0,7737 E
UCH CW CALL SAIPEM 4 A 170926 DE000UN3W3U8 0,56 21/08/26 22.00.00 - 0 0 1,4487 E
UCH CW CALL SAIPEM 4 A 171226 DE000UN3W3X2 0,74 21/08/26 21.56.18 - 0 0 1,0049 E
UCH CW CALL SAIPEM 4 A 180327 DE000UN6WVC1 0,9 21/08/26 21.56.04 - 0,827 0,861 0,8413 E
UCH CW CALL SAIPEM 4.1 A 170926 DE000UN6WUV3 0,49 21/08/26 21.56.37 - 0,421 0,455 1,6609 E
UCH CW CALL SAIPEM 4.1 A 171226 DE000UN6WV31 0,678 21/08/26 21.56.06 - 0,636 0,67 1,0966 E
UCH CW CALL SAIPEM 4.2 A 170926 DE000UN4C5U6 0,4 21/08/26 21.56.31 - 0 0 1,9919 E
UCH CW CALL SAIPEM 4.2 A 171226 DE000UN3W3Y0 0,632 21/08/26 21.56.39 - 0 0 1,1985 E
UCH CW CALL SAIPEM 4.2 A 180327 DE000UN6WVD9 0,736 21/08/26 21.56.08 - 0,719 0,753 0,9649 E
UCH CW CALL SAIPEM 4.3 A 170926 DE000UN6WUW1 0,341 21/08/26 21.56.12 - 0,279 0,312 2,3759 E
UCH CW CALL SAIPEM 4.3 A 171226 DE000UN6WV49 0,543 21/08/26 21.56.08 - 0,526 0,56 1,3316 E
UCH CW CALL SAIPEM 4.4 A 170926 DE000UN4VX08 0,278 21/08/26 22.00.00 - 0 0 2,833 E
UCH CW CALL SAIPEM 4.4 A 171226 DE000UN6WV56 0,514 21/08/26 21.56.34 - 0,474 0,508 1,4374 E
UCH CW CALL SAIPEM 4.4 A 180327 DE000UN6WVE7 0,702 21/08/26 22.00.00 - 0,623 0,657 1,1065 E
UCH CW CALL SAIPEM 4.5 A 170627 DE000UN9ABM2 0,684 21/08/26 21.56.00 - 0,667 0,701 1,0296 E
UCH CW CALL SAIPEM 4.5 A 170926 DE000UN6WUX9 0,1815 21/08/26 21.56.07 - 0,165 0,1985 3,4403 E
UCH CW CALL SAIPEM 4.5 A 171226 DE000UN3W3Z7 0,444 21/08/26 21.56.00 - 0 0 1,584 E
UCH CW CALL SAIPEM 4.6 A 170926 DE000UN4VX16 0,164 21/08/26 22.00.00 - 0 0 4,2267 E
UCH CW CALL SAIPEM 4.6 A 180327 DE000UN6WVF4 0,554 21/08/26 21.56.11 - 0,537 0,571 1,2694 E
UCH CW CALL SAIPEM 4.8 A 170926 DE000UN6WUY7 0,0945 21/08/26 22.00.00 - 0,057 0,0905 6,5641 E
UCH CW CALL SAIPEM 4.8 A 171226 DE000UN4VX40 0,323 21/08/26 21.56.30 - 0 0 2,1613 E
UCH CW CALL SAIPEM 4.8 A 180327 DE000UN6WVG2 0,478 21/08/26 21.55.57 - 0,461 0,495 1,4612 E
UCH CW CALL SAIPEM 5 A 170627 DE000UN9ABN0 0,531 21/08/26 20.01.11 - 0,485 0,519 1,3626 E
UCH CW CALL SAIPEM 5 A 170926 DE000UN6WUZ4 0,0365 21/08/26 21.56.22 - 0,023 0,0505 10,4956 E
UCH CW CALL SAIPEM 5 A 171226 DE000UN4VX57 0,259 21/08/26 21.56.34 - 0 0 2,5729 E
UCH CW CALL SAIPEM 5 A 180327 DE000UN6WVH0 0,431 21/08/26 22.00.00 - 0,394 0,428 1,6796 E
UCH CW CALL SAIPEM 5.2 A 170926 DE000UN7TWF6 0,018 21/08/26 22.00.00 - 0 0 17,3766 E
UCH CW CALL SAIPEM 5.2 A 171226 DE000UN6WV64 0,205 21/08/26 21.56.04 - 0,1885 0,222 3,1734 E
UCH CW CALL SAIPEM 5.4 A 170926 DE000UN7TWG4 0,006 21/08/26 20.45.58 - 0 0 29,0072 E
UCH CW CALL SAIPEM 5.4 A 171226 DE000UN6WV72 0,18 21/08/26 21.55.58 - 0,145 0,1785 3,9187 E
UCH CW CALL SAIPEM 5.5 A 170627 DE000UN9ABP5 0,373 21/08/26 20.00.52 - 0,356 0,39 1,8275 E
UCH CW CALL SAIPEM 5.5 A 180327 DE000UN9ABK6 0,2815 21/08/26 21.56.17 - 0,265 0,2985 2,3811 E
UCH CW CALL SAIPEM 5.6 A 170926 DE000UN7TWH2 0,009 21/08/26 17.45.21 - 0 0 40,6422 E
UCH CW CALL SAIPEM 5.6 A 171226 DE000UN6WV80 0,1385 21/08/26 22.00.00 - 0,1095 0,143 4,8564 E
UCH CW CALL SAIPEM 5.8 A 170926 DE000UN7TWJ8 0,0009 21/08/26 22.00.00 - 0 0,028 47,2368 E
UCH CW CALL SAIPEM 5.8 A 171226 DE000UN7TWL4 0,0985 21/08/26 22.00.00 - 0 0 6,0175 E
UCH CW CALL SAIPEM 6 A 170627 DE000UN7H2K6 0,28 21/08/26 21.56.27 - 0,087 0,297 31,3115 E
UCH CW CALL SAIPEM 6 A 170926 DE000UN7TWK6 0,0016 21/08/26 17.30.00 - 0 0,025 27,6644 E
UCH CW CALL SAIPEM 6 A 171226 DE000UN7TWM2 0,0765 21/08/26 22.00.00 - 0 0 7,4699 E
UCH CW CALL SAIPEM 6 A 180327 DE000UN6WVJ6 0,191 21/08/26 19.41.13 - 0,1745 0,208 3,4085 E
UCH CW CALL SAIPEM 6.5 A 171226 DE000UN9QQL8 0,0475 21/08/26 22.00.00 - 0,026 0,057 12,592 E
UCH CW CALL SAIPEM 6.5 A 180327 DE000UN9QQM6 0,143 21/08/26 18.30.34 - 0,115 0,1485 4,8066 E
UCH CW CALL SAIPEM 7 A 170627 DE000UN9ABQ3 0,1765 21/08/26 21.56.29 - 0,145 0,1785 13,61 E
UCH CW CALL SAIPEM 7 A 180327 DE000UN9ABL4 0,0915 21/08/26 20.46.34 - 0,075 0,1085 6,8169 E
UCH CW CALL SAIPEM 7.5 A 170627 DE000UN9QQP9 0,1355 21/08/26 20.00.45 - 0,1115 0,145 5,233 E
UCH CW CALL SILVER 100 E 180627 DE000UN9A720 0,439 21/08/26 21.56.29 - 0 0 2,2342 E
UCH CW CALL SILVER 100 E 180926 DE000UN3BPW2 0,027 21/08/26 21.51.42 - 0,027 0,17 13,6566 E
UCH CW CALL SILVER 100 E 181226 DE000UN3BQ44 0,1635 21/08/26 22.00.00 - 0,207 0,216 12,9288 E
UCH CW CALL SILVER 100 E 190327 DE000UN9A6X5 0,31 21/08/26 21.56.13 - 0,363 0,375 2,348 E
UCH CW CALL SILVER 105 E 180926 DE000UN3BPX0 0,0195 21/08/26 21.30.51 - 0,02 0,18 5,6182 E
UCH CW CALL SILVER 105 E 181226 DE000UN3BQ51 0,1915 21/08/26 21.56.32 - 0,188 0,1955 5,9208 E
UCH CW CALL SILVER 110 E 180627 DE000UN9A738 0,374 21/08/26 21.56.22 - 0 0 2,2158 E
UCH CW CALL SILVER 110 E 180926 DE000UN3MKC2 0,0155 21/08/26 21.46.01 - 0 0 8,8815 E
UCH CW CALL SILVER 110 E 181226 DE000UN3BQ69 0,139 21/08/26 21.51.35 - 0,162 0,415 68,1526 E
UCH CW CALL SILVER 110 E 190327 DE000UN9A6Y3 0,231 21/08/26 21.56.14 - 0 0 2,5954 E
UCH CW CALL SILVER 115 E 180926 DE000UN3UAM5 0,0115 21/08/26 21.51.03 - 0 0 15,1625 E
UCH CW CALL SILVER 120 E 180627 DE000UN9A746 0,366 21/08/26 21.56.13 - 0 0 2,4067 E
UCH CW CALL SILVER 120 E 180926 DE000UN3UAN3 0,011 21/08/26 22.00.00 - 0 0 12,3323 E
UCH CW CALL SILVER 120 E 190327 DE000UN7T2R7 0,1785 21/08/26 21.56.45 - 0 0 3,1711 E
UCH CW CALL SILVER 125 E 180926 DE000UN3UAP8 0,0105 21/08/26 21.31.03 - 0 0 8,7123 E
UCH CW CALL SILVER 130 E 180926 DE000UN3UAQ6 0,0105 21/08/26 17.30.00 - 0 0 15,7887 E
UCH CW CALL SILVER 130 E 190327 DE000UN7T2S5 0,194 21/08/26 22.00.00 - 0 0 3,9486 E
UCH CW CALL SILVER 140 E 180627 DE000UN9A753 0,2355 21/08/26 21.56.31 - 0 0 3,2454 E
UCH CW CALL SILVER 32.5 E 181226 DE000UG5EMJ4 3,1 21/08/26 21.50.57 - 3,2 6,91 5,6344 E
UCH CW CALL SILVER 35 E 181226 DE000UG44VM9 2,72 21/08/26 22.00.00 - 2,99 6,7 5,6474 E
UCH CW CALL SILVER 37.5 E 181226 DE000UG44VN7 2,785 21/08/26 21.31.26 - 2,785 6,49 5,6702 E
UCH CW CALL SILVER 40 E 181226 DE000UG44VP2 2,325 21/08/26 21.55.57 - 2,58 6,28 5,6651 E
UCH CW CALL SILVER 42 E 181226 DE000UG9R1L6 2,32 21/08/26 21.51.23 - 0 0 13,1694 E
UCH CW CALL SILVER 44 E 181226 DE000UG9R1M4 2,16 21/08/26 22.00.00 - 0 0 8,6436 E
UCH CW CALL SILVER 46 E 181226 DE000UG9R1N2 2,095 21/08/26 22.00.00 - 0 0 8,3993 E
UCH CW CALL SILVER 48 E 180926 DE000UN0AJ88 1,765 21/08/26 22.00.00 - 1,86 0,943 6,9771 E
UCH CW CALL SILVER 48 E 181226 DE000UN0AJG6 1,94 21/08/26 21.51.01 - 1,94 1,24 5,3437 E
UCH CW CALL SILVER 50 E 180926 DE000UN0AJ96 1,69 21/08/26 21.50.59 - 1,69 0,828 12,9823 E
UCH CW CALL SILVER 50 E 181226 DE000UN0AJH4 1,7 21/08/26 21.51.41 - 1,79 1,334 1,5843 E
UCH CW CALL SILVER 52 E 180926 DE000UN0AJB7 1,525 21/08/26 22.00.00 - 1,525 0,796 8,4113 E
UCH CW CALL SILVER 52 E 181226 DE000UN0AJJ0 1,645 21/08/26 21.51.00 - 1,645 1,257 1,2131 E
UCH CW CALL SILVER 54 E 180926 DE000UN0AJA9 1,357 21/08/26 21.56.07 - 1,354 0,808 3,5263 E
UCH CW CALL SILVER 54 E 181226 DE000UN0AJK8 1,505 21/08/26 21.51.39 - 1,505 1,356 1,2087 E
UCH CW CALL SILVER 56 E 180926 DE000UN0P5P5 1,191 21/08/26 21.56.07 - 0 0 2,6998 E
UCH CW CALL SILVER 56 E 181226 DE000UN0AJL6 1,162 21/08/26 21.55.56 - 1,372 1,397 1,2566 E
UCH CW CALL SILVER 58 E 180926 DE000UN0P5Q3 0,946 21/08/26 21.56.36 - 0 0 1,7111 E
UCH CW CALL SILVER 58 E 181226 DE000UN0P5V3 1,259 21/08/26 21.56.29 - 0 0 1,3096 E
UCH CW CALL SILVER 60 E 180926 DE000UN0P5R1 0,798 21/08/26 22.00.00 - 0 0 1,9785 E
UCH CW CALL SILVER 60 E 181226 DE000UN0P5W1 1,138 21/08/26 21.56.26 - 0 0 1,456 E
UCH CW CALL SILVER 62 E 180926 DE000UN1P2N6 0,741 21/08/26 21.56.20 - 0,733 0,75 2,1808 E
UCH CW CALL SILVER 62 E 181226 DE000UN1P2R7 1,033 21/08/26 21.56.30 - 1,024 1,042 1,5943 E
UCH CW CALL SILVER 64 E 180926 DE000UN1P2P1 0,611 21/08/26 22.00.00 - 0,603 0,62 2,2779 E
UCH CW CALL SILVER 64 E 181226 DE000UN1P2S5 0,929 21/08/26 21.56.01 - 0,921 0,938 1,7625 E
UCH CW CALL SILVER 66 E 180926 DE000UN2NXX1 0,494 21/08/26 21.56.26 - 0 0 2,4899 E
UCH CW CALL SILVER 66 E 181226 DE000UN2NY58 0,846 21/08/26 21.56.17 - 0 0 1,8748 E
UCH CW CALL SILVER 68 E 180926 DE000UN2NXY9 0,398 21/08/26 21.56.33 - 0 0 2,7723 E
UCH CW CALL SILVER 70 E 180926 DE000UN2NXZ6 0,279 21/08/26 21.56.07 - 0 0 3,2895 E
UCH CW CALL SILVER 70 E 181226 DE000UN2NY66 0,628 21/08/26 22.00.00 - 0 0 2,084 E
UCH CW CALL SILVER 72 E 180926 DE000UN2NY09 0,22 21/08/26 21.56.15 - 0 0 5,563 E
UCH CW CALL SILVER 80 E 180627 DE000UN7T2U1 0,679 21/08/26 21.56.11 - 0 0 1,8728 E
UCH CW CALL SILVER 80 E 180926 DE000UN2NY17 0,108 21/08/26 21.56.38 - 0 0 19,638 E
UCH CW CALL SILVER 80 E 181226 DE000UN2NY74 0,436 21/08/26 21.56.33 - 0 0 2,3374 E
UCH CW CALL SILVER 80 E 190327 DE000UN7H000 0,638 21/08/26 21.56.10 - 0 0 2,1341 E
UCH CW CALL SILVER 85 E 180926 DE000UN2S834 0,069 21/08/26 21.51.07 - 0,069 0 21,6432 E
UCH CW CALL SILVER 85 E 181226 DE000UN2S842 0,348 21/08/26 21.51.06 - 0,342 0,354 2,5836 E
UCH CW CALL SILVER 90 E 180926 DE000UN3BPU6 0,0485 21/08/26 21.51.22 - 0,0485 0,15 24,8714 E
UCH CW CALL SILVER 90 E 181226 DE000UN2S859 0,2875 21/08/26 21.56.02 - 0,283 0,292 6,1521 E
UCH CW CALL SILVER 90 E 190327 DE000UN9A6W7 0,387 21/08/26 21.56.05 - 0,466 0,481 2,2372 E
UCH CW CALL SILVER 95 E 180926 DE000UN3BPV4 0,0365 21/08/26 21.51.40 - 0,0365 0,17 13,8296 E
UCH CW CALL SILVER 95 E 181226 DE000UN3BQ36 0,2195 21/08/26 21.56.20 - 0,244 0,253 8,4587 E
UCH CW CALL STELLANTIS IT 10 A 161227 DE000UR0AZJ2 0,0135 21/08/26 18.00.41 - 0,013 0,028 25,7698 E
UCH CW CALL STELLANTIS IT 10 A 170627 DE000UN3B432 0,008 21/08/26 21.36.32 - 0,0075 0,009 14,0885 E
UCH CW CALL STELLANTIS IT 10 A 170926 DE000UN1NWX5 0,0001 21/08/26 17.30.00 - 0,0001 0,0015 93,6043 E
UCH CW CALL STELLANTIS IT 10 A 171226 DE000UN2PQG5 0,0003 21/08/26 17.30.00 - 0,0001 0,004 89,4137 E
UCH CW CALL STELLANTIS IT 10 A 180327 DE000UN3B3V1 0,0035 21/08/26 22.00.00 - 0,0001 0,0045 12,4022 E
UCH CW CALL STELLANTIS IT 10.5 A 170627 DE000UN9QR73 0,006 21/08/26 20.00.56 - 0,0065 0,008 7,2932 E
UCH CW CALL STELLANTIS IT 10.5 A 170926 DE000UN2SYA6 0,0001 21/08/26 17.30.00 - 0,0001 0,0006 82,911 E
UCH CW CALL STELLANTIS IT 10.5 A 171226 DE000UN2S925 0,0002 21/08/26 21.56.00 - 0,0005 0,0025 73,08 E
UCH CW CALL STELLANTIS IT 11 A 170627 DE000UN3B440 0,006 21/08/26 19.15.42 - 0,0055 0,007 8,5141 E
UCH CW CALL STELLANTIS IT 11 A 170926 DE000UN1NWY3 0,0002 21/08/26 17.30.00 - 0,0001 0,0015 60,1324 E
UCH CW CALL STELLANTIS IT 11 A 171226 DE000UN0NWL2 0,0002 21/08/26 17.30.00 - 0,0003 0,0035 85,71 E
UCH CW CALL STELLANTIS IT 11 A 180327 DE000UN3B3W9 0,0018 21/08/26 21.06.33 - 0,0018 0,0027 22,8147 E
UCH CW CALL STELLANTIS IT 11.5 A 170926 DE000UN2SYB4 0,0001 21/08/26 17.30.00 - 0,0001 0 59,0018 E
UCH CW CALL STELLANTIS IT 11.5 A 171226 DE000UN2SYE8 0,001 21/08/26 17.30.00 - 0,0001 0,0075 97,6226 E
UCH CW CALL STELLANTIS IT 12 A 170627 DE000UN3B457 0,0035 21/08/26 17.30.00 - 0,0035 0,0055 11,6202 E
UCH CW CALL STELLANTIS IT 12 A 170926 DE000UN2PQB6 0,0001 21/08/26 17.30.00 - 0,0001 0,004 48,1258 E
UCH CW CALL STELLANTIS IT 12 A 171226 DE000UN2PQH3 0,0001 21/08/26 22.00.00 - 0,0004 0,0075 94,0825 E
UCH CW CALL STELLANTIS IT 12 A 180327 DE000UN3B3X7 0,0013 21/08/26 20.10.47 - 0,0001 0,0055 85,259 E
UCH CW CALL STELLANTIS IT 12.5 A 170926 DE000UN2S8Z3 0,0001 21/08/26 17.30.00 - 0,0001 0 41,3222 E
UCH CW CALL STELLANTIS IT 12.5 A 171226 DE000UN2SYF5 0,0001 21/08/26 22.00.00 - 0,0002 0,004 95 E
UCH CW CALL STELLANTIS IT 13 A 170627 DE000UN3B465 0,0022 21/08/26 21.25.58 - 0,0001 0,0045 25,6111 E
UCH CW CALL STELLANTIS IT 13 A 170926 DE000UN2PQC4 0,0001 21/08/26 17.30.00 - 0,0001 0,005 21,1809 E
UCH CW CALL STELLANTIS IT 13 A 171226 DE000UN2PQJ9 0,0003 21/08/26 17.30.00 - 0,0001 0 35,276 E
UCH CW CALL STELLANTIS IT 13 A 180327 DE000UN3B3Y5 0,0007 21/08/26 21.56.02 - 0,0007 0,004 31,0872 E
UCH CW CALL STELLANTIS IT 13.5 A 170926 DE000UN2PQD2 0,0001 21/08/26 17.30.00 - 0,0001 0,009 25,7111 E
UCH CW CALL STELLANTIS IT 13.5 A 171226 DE000UN2UE61 0,0001 21/08/26 17.30.00 - 0,0001 0,004 25,8168 E
UCH CW CALL STELLANTIS IT 14 A 171226 DE000UN2PQK7 0,0002 21/08/26 17.30.00 - 0,0001 0,004 33,9312 E
UCH CW CALL STELLANTIS IT 14 A 180327 DE000UN7H2M2 0,0005 21/08/26 17.30.00 - 0,0001 0,008 95,6626 E
UCH CW CALL STELLANTIS IT 3.5 A 171226 DE000UR1FCB5 0,1285 21/08/26 22.00.00 - 0 0 0,3754 E
UCH CW CALL STELLANTIS IT 3.8 A 170926 DE000UR1FC49 0,087 21/08/26 21.55.57 - 0 0 0,5372 E
UCH CW CALL STELLANTIS IT 4 A 170926 DE000UR1FC56 0,068 21/08/26 21.56.13 - 0 0 0,6652 E
UCH CW CALL STELLANTIS IT 4 A 171226 DE000UR1FCC3 0,0795 21/08/26 21.56.22 - 0 0 0,527 E
UCH CW CALL STELLANTIS IT 4.2 A 170926 DE000UR1FC64 0,051 21/08/26 21.56.23 - 0 0 0,8564 E
UCH CW CALL STELLANTIS IT 4.5 A 170627 DE000UR0AZE3 0,0885 21/08/26 22.00.00 - 0,088 0,144 19,228 E
UCH CW CALL STELLANTIS IT 4.5 A 170926 DE000UR0AZ89 0,029 21/08/26 21.56.17 - 0,015 0,03 3,3304 E
UCH CW CALL STELLANTIS IT 4.5 A 171226 DE000UR0AZA1 0,0505 21/08/26 21.56.15 - 0,058 0,0595 0,7139 E
UCH CW CALL STELLANTIS IT 4.8 A 170926 DE000UR1FC72 0,0145 21/08/26 21.56.35 - 0 0 2,469 E
UCH CW CALL STELLANTIS IT 4.8 A 171226 DE000UR1FCD1 0,0375 21/08/26 21.56.18 - 0 0 1,0303 E
UCH CW CALL STELLANTIS IT 5 A 170627 DE000UR0AZF0 0,0605 21/08/26 21.55.56 - 0,0665 0,068 0,659 E
UCH CW CALL STELLANTIS IT 5 A 170926 DE000UR0AZ97 0,0085 21/08/26 21.36.06 - 0,008 0,0095 2,879 E
UCH CW CALL STELLANTIS IT 5 A 171226 DE000UR0AZB9 0,0365 21/08/26 21.56.18 - 0,036 0,0375 1,0979 E
UCH CW CALL STELLANTIS IT 5 A 180327 DE000UR0AZC7 0,0545 21/08/26 22.00.00 - 0,054 0,0555 5,3713 E
UCH CW CALL STELLANTIS IT 5.2 A 170926 DE000UR1FC80 0,0035 21/08/26 21.56.20 - 0 0 6,1385 E
UCH CW CALL STELLANTIS IT 5.2 A 171226 DE000UR1FCE9 0,025 21/08/26 21.56.00 - 0 0 1,4935 E
UCH CW CALL STELLANTIS IT 5.5 A 170627 DE000UR01379 0,051 21/08/26 21.56.37 - 0 0 0,8594 E
UCH CW CALL STELLANTIS IT 5.5 A 170926 DE000UN9V106 0,0027 21/08/26 21.51.02 - 0,0001 0,0035 8,178 E
UCH CW CALL STELLANTIS IT 5.5 A 171226 DE000UR01338 0,0165 21/08/26 22.00.00 - 0 0 1,746 E
UCH CW CALL STELLANTIS IT 5.5 A 180327 DE000UR0AZD5 0,039 21/08/26 22.00.00 - 0,038 0,0395 1,095 E
UCH CW CALL STELLANTIS IT 5.8 A 170926 DE000UN5X3Q3 0,0019 21/08/26 21.05.54 - 0,0001 0,0026 49,9363 E
UCH CW CALL STELLANTIS IT 5.8 A 171226 DE000UR1FCF6 0,016 21/08/26 22.00.00 - 0 0 2,6978 E
UCH CW CALL STELLANTIS IT 6 A 161227 DE000UR0AZG8 0,059 21/08/26 21.56.27 - 0,0585 0,06 0,7721 E
UCH CW CALL STELLANTIS IT 6 A 170627 DE000UN9QR08 0,0385 21/08/26 21.56.07 - 0,038 0,0395 1,1265 E
UCH CW CALL STELLANTIS IT 6 A 170926 DE000UN5X3R1 0,0006 21/08/26 22.00.00 - 0,0001 0,0023 56,7411 E
UCH CW CALL STELLANTIS IT 6 A 171226 DE000UN5X415 0,013 21/08/26 21.31.28 - 0,008 0,014 2,8106 E
UCH CW CALL STELLANTIS IT 6 A 180327 DE000UN9QQU9 0,0215 21/08/26 22.00.00 - 0,0265 0,028 1,5321 E
UCH CW CALL STELLANTIS IT 6.2 A 170926 DE000UN5X3S9 0,0006 21/08/26 21.06.22 - 0,0001 0,0009 63,1106 E
UCH CW CALL STELLANTIS IT 6.2 A 171226 DE000UN5X423 0,0105 21/08/26 21.45.57 - 0,0075 0,0115 3,4049 E
UCH CW CALL STELLANTIS IT 6.4 A 170926 DE000UN5X3T7 0,0004 21/08/26 22.00.00 - 0,0001 0,001 66,6346 E
UCH CW CALL STELLANTIS IT 6.4 A 171226 DE000UN5X431 0,0085 21/08/26 21.56.46 - 0 0 4,101 E
UCH CW CALL STELLANTIS IT 6.5 A 170627 DE000UN9QR16 0,026 21/08/26 21.26.28 - 0,029 0,0305 1,468 E
UCH CW CALL STELLANTIS IT 6.6 A 170926 DE000UN4C6J7 0,0004 21/08/26 21.06.23 - 0,0001 0,0019 78,5334 E
UCH CW CALL STELLANTIS IT 6.8 A 170926 DE000UN4C6K5 0,0002 21/08/26 21.05.51 - 0,0001 0,0004 80,8255 E
UCH CW CALL STELLANTIS IT 6.8 A 171226 DE000UN6WVR9 0,005 21/08/26 21.00.58 - 0 0 5,8193 E
UCH CW CALL STELLANTIS IT 7 A 170627 DE000UN9QR24 0,0205 21/08/26 21.35.59 - 0,0225 0,024 1,889 E
UCH CW CALL STELLANTIS IT 7 A 170926 DE000UN4C6L3 0,0001 21/08/26 21.56.03 - 0,0001 0,003 88,1088 E
UCH CW CALL STELLANTIS IT 7 A 171226 DE000UN5X449 0,005 21/08/26 22.00.00 - 0 0 14,83 E
UCH CW CALL STELLANTIS IT 7 A 180327 DE000UN9QQV7 0,0125 21/08/26 18.46.02 - 0,01 0,0155 2,9151 E
UCH CW CALL STELLANTIS IT 7.2 A 170926 DE000UN4C6M1 0,0001 21/08/26 17.30.00 - 0 0 44,2045 E
UCH CW CALL STELLANTIS IT 7.2 A 171226 DE000UN6WVS7 0,0045 21/08/26 17.30.00 - 0 0 8,0457 E
UCH CW CALL STELLANTIS IT 7.4 A 170926 DE000UN4C6N9 0,0001 21/08/26 22.00.00 - 0 0 22,4275 E
UCH CW CALL STELLANTIS IT 7.4 A 171226 DE000UN6WVT5 0,0035 21/08/26 22.00.00 - 0 0 9,3436 E
UCH CW CALL STELLANTIS IT 7.5 A 170627 DE000UN9QR32 0,0185 21/08/26 21.06.00 - 0,018 0,0195 2,404 E
UCH CW CALL STELLANTIS IT 7.5 A 180327 DE000UR01353 0,0095 21/08/26 19.15.52 - 0 0 3,9131 E
UCH CW CALL STELLANTIS IT 7.6 A 170926 DE000UN4C6P4 0,0001 21/08/26 17.30.00 - 0 0 26,1687 E
UCH CW CALL STELLANTIS IT 7.6 A 171226 DE000UN6WVU3 0,003 21/08/26 21.26.02 - 0 0 10,8275 E
UCH CW CALL STELLANTIS IT 7.8 A 170926 DE000UN4C6Q2 0,0002 21/08/26 17.30.00 - 0,0001 0,008 98,4015 E
UCH CW CALL STELLANTIS IT 7.8 A 171226 DE000UN6WVV1 0,0027 21/08/26 22.00.00 - 0,0025 0,0045 28,4991 E
UCH CW CALL STELLANTIS IT 8 A 161227 DE000UR0AZH6 0,0265 21/08/26 21.56.18 - 0,026 0,0275 1,7021 E
UCH CW CALL STELLANTIS IT 8 A 170627 DE000UN9QR40 0,015 21/08/26 21.25.57 - 0,0145 0,016 3,008 E
UCH CW CALL STELLANTIS IT 8 A 170926 DE000UN3UCE8 0,0002 21/08/26 22.00.00 - 0,0001 0,007 98,4451 E
UCH CW CALL STELLANTIS IT 8 A 171226 DE000UN5X456 0,0027 21/08/26 21.56.05 - 0,0001 0,0035 33,2764 E
UCH CW CALL STELLANTIS IT 8 A 180327 DE000UN9QQW5 0,0085 21/08/26 21.06.07 - 0,008 0,0095 5,1155 E
UCH CW CALL STELLANTIS IT 8.5 A 170627 DE000UN9QR57 0,0125 21/08/26 21.36.12 - 0,012 0,0135 20,4817 E
UCH CW CALL STELLANTIS IT 8.5 A 170926 DE000UN3UCF5 0,0001 21/08/26 17.30.00 - 0,0001 0,0002 72,8667 E
UCH CW CALL STELLANTIS IT 8.5 A 171226 DE000UN3UCK5 0,0009 21/08/26 22.00.00 - 0,0015 0,003 30,2074 E
UCH CW CALL STELLANTIS IT 9 A 170627 DE000UN3B424 0,011 21/08/26 17.30.00 - 0,0105 0,012 4,4884 E
UCH CW CALL STELLANTIS IT 9 A 170926 DE000UN3UCG3 0,0001 21/08/26 17.30.00 - 0 0 90,0843 E
UCH CW CALL STELLANTIS IT 9 A 171226 DE000UN3UCL3 0,001 21/08/26 17.30.00 - 0,0001 0,002 74,3112 E
UCH CW CALL STELLANTIS IT 9 A 180327 DE000UN3B3U3 0,005 21/08/26 20.01.17 - 0,005 0,0065 8,2047 E
UCH CW CALL STELLANTIS IT 9.5 A 170627 DE000UN9QR65 0,0095 21/08/26 19.15.37 - 0,009 0,0105 5,3017 E
UCH CW CALL STELLANTIS IT 9.5 A 170926 DE000UN2S8Y6 0,0003 21/08/26 22.00.00 - 0,0001 0,0011 90,91 E
UCH CW CALL STELLANTIS IT 9.5 A 171226 DE000UN2S917 0,0006 21/08/26 17.30.00 - 0,0001 0,0025 81,9989 E
UCH CW CALL STMICROELECTRON 100 A 170627 DE000UN9QEQ3 0,1365 21/08/26 21.55.54 - 0,1325 0,1405 0,6811 E
UCH CW CALL STMICROELECTRON 100 A 170926 DE000UN9QRD3 0,0004 21/08/26 19.45.55 - 0,0004 0,0435 17,1366 E
UCH CW CALL STMICROELECTRON 100 A 171226 DE000UN9QRL6 0,0175 21/08/26 22.00.00 - 0,014 0,03 3,5846 E
UCH CW CALL STMICROELECTRON 100 A 180327 DE000UN9ABZ4 0,0645 21/08/26 21.56.11 - 0,0605 0,0685 1,2011 E
UCH CW CALL STMICROELECTRON 110 A 171226 DE000UN9QRM4 0,0065 21/08/26 21.56.29 - 0,0065 0,0335 19,4287 E
UCH CW CALL STMICROELECTRON 120 A 170627 DE000UN9QER1 0,077 21/08/26 21.56.29 - 0,073 0,081 1,0871 E
UCH CW CALL STMICROELECTRON 120 A 170926 DE000UN9ABV3 0,0004 21/08/26 17.30.00 - 0,0003 0 13,123 E
UCH CW CALL STMICROELECTRON 120 A 171226 DE000UN9QRN2 0,007 21/08/26 19.30.39 - 0,0035 0 21,9422 E
UCH CW CALL STMICROELECTRON 120 A 180327 DE000UN9QRS1 0,0245 21/08/26 21.55.55 - 0,0245 0,04 2,2335 E
UCH CW CALL STMICROELECTRONI 22 A 171226 DE000UN2PQV4 2,17 21/08/26 21.56.18 - 2,165 0 0,5025 E
UCH CW CALL STMICROELECTRONI 24 A 171226 DE000UN2SYW0 1,92 21/08/26 21.56.42 - 1,98 0 0,5384 E
UCH CW CALL STMICROELECTRONI 25 A 171226 DE000UN2PQW2 1,885 21/08/26 21.56.00 - 1,885 0 0,5441 E
UCH CW CALL STMICROELECTRONI 25 A 180327 DE000UN3B481 1,895 21/08/26 22.00.00 - 1,945 0 0,5171 E
UCH CW CALL STMICROELECTRONI 26 A 170627 DE000UN3B4E5 1,945 21/08/26 20.01.27 - 1,94 1,95 0,2149 E
UCH CW CALL STMICROELECTRONI 26 A 170926 DE000UN2PQQ4 1,75 21/08/26 20.00.48 - 1,745 1,755 0,2339 E
UCH CW CALL STMICROELECTRONI 26 A 171226 DE000UN2SYX8 1,805 21/08/26 21.56.02 - 1,8 1,81 0,2281 E
UCH CW CALL STMICROELECTRONI 27 A 171226 DE000UN2SYY6 1,705 21/08/26 22.00.00 - 1,705 0 0,5709 E
UCH CW CALL STMICROELECTRONI 27 A 180327 DE000UN3B499 2,135 21/08/26 22.00.00 - 1,78 0 0,5453 E
UCH CW CALL STMICROELECTRONI 28 A 170627 DE000UN3B4F2 1,795 21/08/26 20.00.46 - 1,79 1,8 0,2288 E
UCH CW CALL STMICROELECTRONI 28 A 171226 DE000UN2PQX0 1,795 21/08/26 22.00.00 - 1,615 0 0,5865 E
UCH CW CALL STMICROELECTRONI 29 A 171226 DE000UN2SYZ3 1,53 21/08/26 21.56.38 - 1,53 0 0,5775 E
UCH CW CALL STMICROELECTRONI 29 A 180327 DE000UN3B4A3 1,575 21/08/26 21.56.32 - 1,62 0 0,5823 E
UCH CW CALL STMICROELECTRONI 30 A 170627 DE000UN3B4G0 1,67 21/08/26 20.01.14 - 1,65 1,66 0,246 E
UCH CW CALL STMICROELECTRONI 30 A 171226 DE000UN2PQY8 1,396 21/08/26 21.56.28 - 1,446 0 0,6015 E
UCH CW CALL STMICROELECTRONI 32 A 170627 DE000UN3B4H8 1,525 21/08/26 22.00.00 - 1,52 1,53 0,2629 E
UCH CW CALL STMICROELECTRONI 32 A 171226 DE000UN2PQZ5 1,288 21/08/26 21.56.14 - 1,283 0 0,63 E
UCH CW CALL STMICROELECTRONI 34 A 171226 DE000UN6WWC9 1,138 21/08/26 21.56.38 - 0 0 0,2436 E
UCH CW CALL STMICROELECTRONI 35 A 171226 DE000UN0NWQ1 1,065 21/08/26 22.00.00 - 1,061 1,069 0,1881 E
UCH CW CALL STMICROELECTRONI 36 A 170926 DE000UN6WW48 0,776 21/08/26 21.56.34 - 0 0 0,809 E
UCH CW CALL STMICROELECTRONI 36 A 171226 DE000UN6WWD7 1,163 21/08/26 21.56.41 - 0 0 0,1666 E
UCH CW CALL STMICROELECTRONI 38 A 170926 DE000UN6WW55 0,566 21/08/26 21.56.14 - 0 0 0,8367 E
UCH CW CALL STMICROELECTRONI 38 A 171226 DE000UN0NWR9 0,882 21/08/26 21.56.08 - 0,866 0,874 0,169 E
UCH CW CALL STMICROELECTRONI 40 A 170926 DE000UN6WW63 0,461 21/08/26 21.56.33 - 0 0 0,2473 E
UCH CW CALL STMICROELECTRONI 40 A 171226 DE000UN6WWE5 1,035 21/08/26 21.56.22 - 0 0 0,1875 E
UCH CW CALL STMICROELECTRONI 45 A 170926 DE000UN7H2P5 0,178 21/08/26 22.00.00 - 0,15 0,3 8,0602 E
UCH CW CALL STMICROELECTRONI 45 A 171226 DE000UR1FCV3 0,528 21/08/26 21.46.13 - 0 0 0,2539 E
UCH CW CALL STMICROELECTRONI 48 A 170926 DE000UR1FCM2 0,12 21/08/26 21.56.03 - 0 0 0,5975 E
UCH CW CALL STMICROELECTRONI 48 A 171226 DE000UR1FCW1 0,425 21/08/26 21.56.13 - 0 0 0,3036 E
UCH CW CALL STMICROELECTRONI 50 A 170926 DE000UN7H2Q3 0,2025 21/08/26 21.56.36 - 0,063 0,071 0,6331 E
UCH CW CALL STMICROELECTRONI 50 A 171226 DE000UR1FCX9 0,35 21/08/26 21.56.07 - 0 0 0,3439 E
UCH CW CALL STMICROELECTRONI 52 A 170926 DE000UR1FCN0 0,045 21/08/26 21.56.14 - 0 0 0,9211 E
UCH CW CALL STMICROELECTRONI 55 A 170926 DE000UN7H2R1 0,025 21/08/26 22.00.00 - 0,019 0,027 1,2815 E
UCH CW CALL STMICROELECTRONI 55 A 171226 DE000UN7T2G0 0,2535 21/08/26 22.00.00 - 0 0 0,4514 E
UCH CW CALL STMICROELECTRONI 58 A 170926 DE000UR1FCP5 0,018 21/08/26 22.00.00 - 0 0 2,3295 E
UCH CW CALL STMICROELECTRONI 60 A 170627 DE000UN7T2H8 0,495 21/08/26 21.56.16 - 0 0 0,2813 E
UCH CW CALL STMICROELECTRONI 60 A 170926 DE000UR1FCQ3 0,007 21/08/26 21.56.25 - 0 0 3,1138 E
UCH CW CALL STMICROELECTRONI 60 A 171226 DE000UR1FCY7 0,1715 21/08/26 21.56.22 - 0 0 0,62 E
UCH CW CALL STMICROELECTRONI 65 A 170926 DE000UR1FCR1 0,0165 21/08/26 21.56.20 - 0 0 5,9101 E
UCH CW CALL STMICROELECTRONI 65 A 171226 DE000UR1FCZ4 0,1365 21/08/26 22.00.00 - 0 0 0,6765 E
UCH CW CALL STMICROELECTRONI 70 A 170926 DE000UN9QR99 0,0009 21/08/26 20.01.04 - 0,0009 0,02 13,2583 E
UCH CW CALL STMICROELECTRONI 70 A 171226 DE000UN9QRK8 0,1 21/08/26 21.56.41 - 0,09 0,098 0,8242 E
UCH CW CALL STMICROELECTRONI 75 A 170926 DE000UN9QRA9 0,0021 21/08/26 19.46.25 - 0,0014 0 15,2673 E
UCH CW CALL STMICROELECTRONI 75 A 171226 DE000UN9V155 0,0675 21/08/26 21.56.14 - 0,067 0,075 1,0897 E
UCH CW CALL STMICROELECTRONI 80 A 170926 DE000UN9QRB7 0,002 21/08/26 22.00.00 - 0,0008 0,021 18,4636 E
UCH CW CALL STMICROELECTRONI 80 A 171226 DE000UN9ABW1 0,059 21/08/26 21.55.53 - 0,0505 0,0565 1,399 E
UCH CW CALL STMICROELECTRONI 80 A 180327 DE000UN9QRR3 0,1425 21/08/26 22.00.00 - 0,1385 0,1465 0,624 E
UCH CW CALL STMICROELECTRONI 85 A 170926 DE000UN9V130 0,0012 21/08/26 22.00.00 - 0,0005 0 26,2914 E
UCH CW CALL STMICROELECTRONI 90 A 170926 DE000UN9QRC5 0,0006 21/08/26 22.00.00 - 0,0004 0,0285 5,955 E
UCH CW CALL Space Explorati 100 A 160926 DE000UN9Y7P1 3,21 21/08/26 21.51.27 - 3,21 3,22 0,4323 E
UCH CW CALL Space Explorati 100 A 161226 DE000UN9Y837 3,65 21/08/26 21.56.35 - 3,3 3,8 10,2471 E
UCH CW CALL Space Explorati 110 A 160926 DE000UR1ELG8 2,23 21/08/26 22.00.00 - 0 0 0,3007 E
UCH CW CALL Space Explorati 120 A 160926 DE000UN9Y7Q9 1,685 21/08/26 22.00.00 - 1,685 1,69 0,6227 E
UCH CW CALL Space Explorati 120 A 161226 DE000UN9Y845 2,525 21/08/26 21.51.39 - 2,525 2,53 0,4063 E
UCH CW CALL Space Explorati 130 A 160926 DE000UR1ELH6 1,106 21/08/26 21.56.15 - 0 0 0,4597 E
UCH CW CALL Space Explorati 140 A 160926 DE000UN9Y7R7 0,891 21/08/26 21.56.45 - 0,692 0,695 1,0228 E
UCH CW CALL Space Explorati 140 A 161226 DE000UN9Y852 1,725 21/08/26 21.51.17 - 1,725 1,73 0,5032 E
UCH CW CALL Space Explorati 150 A 160926 DE000UR1MQ36 0,579 21/08/26 21.56.24 - 0 0 0,2961 E
UCH CW CALL Space Explorati 150 A 161226 DE000UR1MQ51 1,427 21/08/26 21.55.55 - 0 0 0,2961 E
UCH CW CALL Space Explorati 160 A 160926 DE000UN9Y7S5 0,257 21/08/26 21.51.36 - 0,255 0,2575 1,7392 E
UCH CW CALL Space Explorati 160 A 161226 DE000UN9Y860 1,345 21/08/26 21.56.31 - 1,182 1,185 0,6514 E
UCH CW CALL Space Explorati 170 A 160926 DE000UR1MQ44 0 21/08/26 21.56.44 - 0 0 0,2961 E
UCH CW CALL Space Explorati 170 A 161226 DE000UR1ELJ2 0,987 21/08/26 21.56.40 - 0 0 0,4671 E
UCH CW CALL Space Explorati 180 A 160926 DE000UN9Y7T3 0,1 21/08/26 21.51.38 - 0,099 0,1015 2,8387 E
UCH CW CALL Space Explorati 180 A 161226 DE000UN9Y878 0,826 21/08/26 21.56.11 - 0,825 0,828 0,8484 E
UCH CW CALL Space Explorati 200 A 160926 DE000UN9Y7U1 0,0455 21/08/26 21.56.16 - 0,0445 0,047 4,3475 E
UCH CW CALL Space Explorati 200 A 161226 DE000UN9Y886 0,691 21/08/26 22.00.00 - 0,587 0,59 1,1101 E
UCH CW CALL Space Explorati 220 A 160926 DE000UN9Y7V9 0,024 21/08/26 22.00.00 - 0,024 0,098 6,395 E
UCH CW CALL Space Explorati 220 A 161226 DE000UN9Y894 0,511 21/08/26 21.56.46 - 0,43 0,433 1,4208 E
UCH CW CALL Space Explorati 240 A 161226 DE000UN9Y8A1 0,324 21/08/26 22.00.00 - 0,323 0,326 1,8102 E
UCH CW CALL Space Explorati 260 A 161226 DE000UN9Y8B9 0,2515 21/08/26 21.56.08 - 0,2495 0,252 2,3073 E
UCH CW CALL TELECOM ITALIA 10 A 170627 DE000UN9QFV0 0,2525 21/08/26 21.56.07 - 0 0 1,6301 E
UCH CW CALL TELECOM ITALIA 10 A 171226 DE000UN9QFL1 0,0445 21/08/26 21.56.16 - 0,0345 0,055 6,0987 E
UCH CW CALL TELECOM ITALIA 10 A 180327 DE000UN7H2Z4 0,013 21/08/26 17.30.00 - 0,0115 0,0135 3,5845 E
UCH CW CALL TELECOM ITALIA 10.5 A 170627 DE000UR013A9 0,2005 21/08/26 22.00.00 - 0 0 2,1558 E
UCH CW CALL TELECOM ITALIA 10.5 A 180327 DE000UN9V171 0,085 21/08/26 21.56.42 - 0,075 0,0955 4,086 E
UCH CW CALL TELECOM ITALIA 11 A 161227 DE000UR0AZQ7 0,25 21/08/26 20.55.47 - 0,241 0,2615 1,4578 E
UCH CW CALL TELECOM ITALIA 11 A 170627 DE000UN9ACJ6 0,0145 21/08/26 20.01.06 - 0,0135 0,0155 3,4929 E
UCH CW CALL TELECOM ITALIA 11 A 180327 DE000UN9QFR8 0,059 21/08/26 21.56.31 - 0,049 0,0695 5,5675 E
UCH CW CALL TELECOM ITALIA 11.5 A 170627 DE000UN9V197 0,103 21/08/26 21.56.22 - 0,093 0,1135 3,8686 E
UCH CW CALL TELECOM ITALIA 12 A 170627 DE000UN9QFW8 0,083 21/08/26 21.56.15 - 0 0 5,2363 E
UCH CW CALL TELECOM ITALIA 5 A 171226 DE000UN2PRP4 0,2705 21/08/26 22.00.00 - 0,2695 0,2715 0,1902 E
UCH CW CALL TELECOM ITALIA 5.5 A 171226 DE000UN0NX10 0,222 21/08/26 18.20.29 - 0,221 0,223 0,2325 E
UCH CW CALL TELECOM ITALIA 5.8 A 170926 DE000UN0NWZ2 0,1855 21/08/26 20.00.43 - 0,1845 0,1865 0,2812 E
UCH CW CALL TELECOM ITALIA 6 A 170627 DE000UN3B4U1 0,1975 21/08/26 18.25.22 - 0,1965 0,1985 0,2615 E
UCH CW CALL TELECOM ITALIA 6 A 171226 DE000UN2PRQ2 0,1765 21/08/26 22.00.00 - 0,1755 0,1775 0,2937 E
UCH CW CALL TELECOM ITALIA 6 A 180327 DE000UN3B4L0 0,187 21/08/26 18.30.32 - 0,1865 0,1885 0,278 E
UCH CW CALL TELECOM ITALIA 6.2 A 170627 DE000UN3B4V9 0,1875 21/08/26 18.20.48 - 0,181 0,183 0,2839 E
UCH CW CALL TELECOM ITALIA 6.2 A 170926 DE000UN2S941 0,1455 21/08/26 22.00.00 - 0,145 0,147 0,3593 E
UCH CW CALL TELECOM ITALIA 6.2 A 171226 DE000UN2PRR0 0,159 21/08/26 20.01.14 - 0,158 0,16 0,327 E
UCH CW CALL TELECOM ITALIA 6.2 A 180327 DE000UN3B4M8 0,171 21/08/26 18.35.37 - 0,17 0,172 0,3038 E
UCH CW CALL TELECOM ITALIA 6.4 A 170627 DE000UN3B4W7 0,167 21/08/26 18.25.32 - 0,166 0,168 0,3094 E
UCH CW CALL TELECOM ITALIA 6.4 A 170926 DE000UN3V3B9 0,1265 21/08/26 20.01.28 - 0 0 0,4143 E
UCH CW CALL TELECOM ITALIA 6.4 A 180327 DE000UN3B4N6 0,155 21/08/26 18.35.36 - 0,154 0,156 0,3352 E
UCH CW CALL TELECOM ITALIA 6.5 A 171226 DE000UN2PRS8 0,1395 21/08/26 18.25.34 - 0,132 0,134 0,3895 E
UCH CW CALL TELECOM ITALIA 6.6 A 170627 DE000UN3B4X5 0,1535 21/08/26 22.00.00 - 0,1525 0,1545 0,338 E
UCH CW CALL TELECOM ITALIA 6.6 A 180327 DE000UN3B4P1 0,14 21/08/26 18.06.07 - 0,139 0,141 0,3712 E
UCH CW CALL TELECOM ITALIA 6.8 A 170627 DE000UN3B4Y3 0,1305 21/08/26 18.25.46 - 0,139 0,141 0,3693 E
UCH CW CALL TELECOM ITALIA 6.8 A 180327 DE000UN3B4Q9 0,126 21/08/26 20.00.47 - 0,125 0,127 0,4125 E
UCH CW CALL TELECOM ITALIA 7 A 161227 DE000UR0AZN4 1,5 21/08/26 18.35.45 - 1,49 1,51 0,2945 E
UCH CW CALL TELECOM ITALIA 7 A 170627 DE000UN3B4Z0 0,128 21/08/26 20.00.45 - 0,127 0,129 0,4055 E
UCH CW CALL TELECOM ITALIA 7 A 170926 DE000UN3V3C7 0,0705 21/08/26 20.16.13 - 0 0 0,7321 E
UCH CW CALL TELECOM ITALIA 7 A 171226 DE000UN2S958 0,095 21/08/26 20.46.11 - 0,094 0,096 0,5459 E
UCH CW CALL TELECOM ITALIA 7 A 180327 DE000UN3B4R7 0,115 21/08/26 22.00.00 - 0,1115 0,1135 0,4617 E
UCH CW CALL TELECOM ITALIA 7.5 A 171226 DE000UN9ACD9 0,063 21/08/26 21.56.13 - 0,062 0,064 0,8074 E
UCH CW CALL TELECOM ITALIA 8 A 170627 DE000UN9ACH0 0,077 21/08/26 20.46.22 - 0,0765 0,0785 0,6661 E
UCH CW CALL TELECOM ITALIA 8 A 170926 DE000UN9AC86 0,0125 21/08/26 20.45.51 - 0,01 0,012 3,5705 E
UCH CW CALL TELECOM ITALIA 8 A 171226 DE000UN9QFG1 0,385 21/08/26 21.56.15 - 0,375 0,396 1,042 E
UCH CW CALL TELECOM ITALIA 8 A 180327 DE000UN9ACG2 0,0615 21/08/26 19.56.07 - 0,0585 0,0605 0,8642 E
UCH CW CALL TELECOM ITALIA 8.5 A 170926 DE000UN9QFD8 0,0245 21/08/26 21.56.14 - 0,0155 0,0335 8,9917 E
UCH CW CALL TELECOM ITALIA 8.5 A 171226 DE000UN9QFH9 0,221 21/08/26 21.56.20 - 0,212 0,2325 1,7116 E
UCH CW CALL TELECOM ITALIA 8.5 A 180327 DE000UN7T2P1 0,0415 21/08/26 21.56.45 - 0 0 1,2216 E
UCH CW CALL TELECOM ITALIA 9 A 161227 DE000UR0AZP9 0,652 21/08/26 22.00.00 - 0,644 0,665 0,6242 E
UCH CW CALL TELECOM ITALIA 9 A 170627 DE000UN9QFU2 0,468 21/08/26 21.01.14 - 0,432 0,453 0,9396 E
UCH CW CALL TELECOM ITALIA 9 A 170926 DE000UN9AC94 0,0008 21/08/26 17.30.00 - 0,0007 0,0026 15,3592 E
UCH CW CALL TELECOM ITALIA 9 A 171226 DE000UN9QFJ5 0,125 21/08/26 20.56.12 - 0,115 0,1355 2,7392 E
UCH CW CALL TELECOM ITALIA 9 A 180327 DE000UN7H2Y7 0,029 21/08/26 22.00.00 - 0,027 0,029 1,75 E
UCH CW CALL TELECOM ITALIA 9.5 A 170926 DE000UN9QFE6 0,003 21/08/26 17.45.48 - 0,0001 0 10,1104 E
UCH CW CALL TELECOM ITALIA 9.5 A 171226 DE000UN9QFK3 0,0725 21/08/26 21.55.58 - 0,0625 0,083 4,1656 E
UCH CW CALL TELECOM ITALIA 9.5 A 180327 DE000UN9QFQ0 0,186 21/08/26 21.55.55 - 0,176 0,1965 2,0667 E
UCH CW CALL TENARIS SA 16 A 171226 DE000UN2PR71 0,658 21/08/26 22.00.00 - 0,655 0,661 0,1328 E
UCH CW CALL TENARIS SA 17 A 171226 DE000UN2PR89 0,605 21/08/26 22.00.00 - 0,562 0,568 0,1509 E
UCH CW CALL TENARIS SA 18 A 171226 DE000UN2PR97 0,475 21/08/26 20.01.26 - 0,472 0,478 0,1741 E
UCH CW CALL TENARIS SA 19 A 171226 DE000UN0NWV1 0,427 21/08/26 20.00.45 - 0,387 0,393 0,2043 E
UCH CW CALL TENARIS SA 20 A 170926 DE000UN1NX76 0,252 21/08/26 21.56.21 - 0,249 0,255 0,28 E
UCH CW CALL TENARIS SA 20 A 171226 DE000UN2PRA6 0,347 21/08/26 22.00.00 - 0,309 0,315 0,2448 E
UCH CW CALL TENARIS SA 21 A 170926 DE000UN3V2Q9 0,166 21/08/26 21.56.32 - 0 0 0,4195 E
UCH CW CALL TENARIS SA 21 A 171226 DE000UN3V2V9 0,2435 21/08/26 21.56.41 - 0 0 0,2979 E
UCH CW CALL TENARIS SA 22 A 170926 DE000UN3V2R7 0,096 21/08/26 20.55.54 - 0 0 0,6173 E
UCH CW CALL TENARIS SA 22 A 171226 DE000UN3V2W7 0,2065 21/08/26 22.00.00 - 0 0 0,4235 E
UCH CW CALL TENARIS SA 23 A 180327 DE000UR0AZM6 0,1955 21/08/26 21.56.37 - 0,1925 0,1985 0,4243 E
UCH CW CALL TENARIS SA 25 A 170627 DE000UN9QF77 0,161 21/08/26 21.55.53 - 0,158 0,164 0,5245 E
UCH CW CALL TENARIS SA 25 A 170926 DE000UN9QEW1 0,0145 21/08/26 18.30.53 - 0,005 0,011 3,1048 E
UCH CW CALL TENARIS SA 25 A 171226 DE000UN9QEY7 0,0695 21/08/26 20.21.07 - 0,0665 0,0725 1,0196 E
UCH CW CALL TENARIS SA 25 A 180327 DE000UN9QF36 0,1235 21/08/26 17.30.00 - 0,1205 0,1265 0,6992 E
UCH CW CALL TENARIS SA 28 A 170627 DE000UN9AC52 0,0905 21/08/26 18.30.54 - 0,0875 0,0935 0,9396 E
UCH CW CALL TENARIS SA 28 A 170926 DE000UN9AC03 0,0012 21/08/26 17.30.00 - 0,0012 0,0065 29,1579 E
UCH CW CALL TENARIS SA 28 A 171226 DE000UN9QEZ4 0,0255 21/08/26 21.56.21 - 0,0225 0,0285 2,4634 E
UCH CW CALL TENARIS SA 28 A 180327 DE000UN7T2L0 0,061 21/08/26 20.16.15 - 0 0 1,3048 E
UCH CW CALL TENARIS SA 29 A 170926 DE000UN9AC11 0,0018 21/08/26 22.00.00 - 0,001 0,007 14,8228 E
UCH CW CALL TENARIS SA 30 A 170627 DE000UN7H2X9 0,08 21/08/26 21.55.54 - 0,0595 0,0655 1,312 E
UCH CW CALL TENARIS SA 30 A 171226 DE000UN7H2T7 0,014 21/08/26 18.30.34 - 0,011 0,017 4,4744 E
UCH CW CALL TENARIS SA 32 A 170627 DE000UN9QF85 0,0445 21/08/26 21.56.23 - 0,0415 0,0475 1,8005 E
UCH CW CALL TENARIS SA 32 A 171226 DE000UN9QF02 0,005 21/08/26 20.01.04 - 0,005 0,01 7,6724 E
UCH CW CALL TENARIS SA 32 A 180327 DE000UN9QF44 0,026 21/08/26 18.30.53 - 0,023 0,029 2,9297 E
UCH CW CALL TENARIS SA 34 A 171226 DE000UN9QF10 0,0012 21/08/26 21.55.53 - 0,0012 0 28,2409 E
UCH CW CALL TENARIS SA 34 A 180327 DE000UN7H2U5 0,021 21/08/26 22.00.00 - 0,0145 0,0205 4,3287 E
UCH CW CALL TENARIS SA 35 A 170627 DE000UN9AC60 0,028 21/08/26 21.56.31 - 0,025 0,031 2,8158 E
UCH CW CALL TENARIS SA 36 A 180327 DE000UN7H2V3 0,0145 21/08/26 22.00.00 - 0,008 0,0125 6,1201 E
UCH CW CALL TENARIS SA 38 A 170627 DE000UN9AC78 0,018 21/08/26 21.56.25 - 0,015 0,021 4,1412 E
UCH CW CALL TENARIS SA 40 A 180327 DE000UN7T2M8 0,0045 21/08/26 17.45.58 - 0 0,015 13,9554 E
UCH CW CALL TESLA INC 300 A 161226 DE000UR1ELL8 0,549 21/08/26 21.56.21 - 0 0 0,3395 E
UCH CW CALL TESLA INC 320 A 160926 DE000UR1ELK0 0,399 21/08/26 21.56.13 - 0 0 0,7467 E
UCH CW CALL TESLA INC 360 A 161226 DE000UR1ELM6 0,356 21/08/26 22.00.00 - 0 0 0,6633 E
UCH CW CALL TESLA INC 370 A 160926 DE000UN6WF72 0,0825 21/08/26 21.56.37 - 0,117 0,1175 2,8548 E
UCH CW CALL TESLA INC 380 A 160926 DE000UN6WF80 0,0855 21/08/26 21.56.32 - 0,086 0,0865 3,7058 E
UCH CW CALL TESLA INC 380 A 161226 DE000UN6WFD2 0,2815 21/08/26 21.55.54 - 0,2815 0,282 0,8419 E
UCH CW CALL TESLA INC 380 A 170327 DE000UN6WFM3 0,419 21/08/26 21.56.34 - 0,417 0,418 0,5064 E
UCH CW CALL TESLA INC 400 A 160627 DE000UN6WG06 0,471 21/08/26 21.56.14 - 0,471 0,472 0,4701 E
UCH CW CALL TESLA INC 400 A 160926 DE000UN6WF98 0,0455 21/08/26 21.56.44 - 0,0455 0,046 5,8318 E
UCH CW CALL TESLA INC 400 A 161226 DE000UN6WFE0 0,1845 21/08/26 21.57.55 - 0,222 0,2225 1,0622 E
UCH CW CALL TESLA INC 400 A 170327 DE000UN6WFN1 0,2885 21/08/26 22.00.00 - 0,355 0,356 0,6059 E
UCH CW CALL TESLA INC 420 A 160926 DE000UN6WFA8 0,0245 21/08/26 21.56.08 - 0,0245 0,025 9,0862 E
UCH CW CALL TESLA INC 420 A 161226 DE000UN6WFF7 0,1745 21/08/26 21.56.39 - 0,1745 0,175 1,3494 E
UCH CW CALL TESLA INC 420 A 170327 DE000UN6WFP6 0,2435 21/08/26 22.00.00 - 0,304 0,305 0,7147 E
UCH CW CALL TESLA INC 440 A 170327 DE000UN6WFQ4 0,2225 21/08/26 21.56.33 - 0,258 0,2585 0,839 E
UCH CW CALL TESLA INC 450 A 160627 DE000UN7H349 0,346 21/08/26 21.56.11 - 0,346 0,347 0,5896 E
UCH CW CALL TESLA INC 450 A 160926 DE000UN9AAP7 0,011 21/08/26 21.51.42 - 0,011 0,0115 14,1463 E
UCH CW CALL TESLA INC 450 A 161226 DE000UN7H331 0,0915 21/08/26 21.56.19 - 0,122 0,1225 1,8796 E
UCH CW CALL TESLA INC 460 A 170327 DE000UN6WFR2 0,2205 21/08/26 21.56.08 - 0,2205 0,221 0,9816 E
UCH CW CALL TESLA INC 480 A 160926 DE000UN7T2C9 0,006 21/08/26 21.56.23 - 0 0 18,057 E
UCH CW CALL TESLA INC 480 A 161226 DE000UR00EM4 0,087 21/08/26 22.00.00 - 0 0 2,5503 E
UCH CW CALL TESLA INC 480 A 170327 DE000UN6WFS0 0,1615 21/08/26 21.56.28 - 0,1885 0,189 1,14 E
UCH CW CALL TESLA INC 500 A 160627 DE000UN9QVT1 0,226 21/08/26 21.56.15 - 0 0 0,7944 E
UCH CW CALL TESLA INC 500 A 160926 DE000UN0AAN1 0,0045 21/08/26 21.56.02 - 0,0045 0,005 20,4503 E
UCH CW CALL TESLA INC 500 A 161226 DE000UN1NWL0 0,0695 21/08/26 21.57.19 - 0,0695 0,07 3,1177 E
UCH CW CALL TESLA INC 500 A 170327 DE000UN6WFT8 0,1615 21/08/26 21.55.54 - 0,1615 0,162 1,312 E
UCH CW CALL TESLA INC 520 A 161226 DE000UN70K93 0,0565 21/08/26 21.56.30 - 0,0565 0,057 3,7059 E
UCH CW CALL TESLA INC 550 A 160627 DE000UR00EP7 0,194 21/08/26 22.00.00 - 0 0 1,0469 E
UCH CW CALL TESLA INC 550 A 161226 DE000UN9V1T9 0,027 21/08/26 21.56.41 - 0,043 0,0435 4,7005 E
UCH CW CALL TESLA INC 550 A 170327 DE000UN9QVQ7 0,1125 21/08/26 21.56.23 - 0 0 1,8447 E
UCH CW CALL TESLA INC 580 A 161226 DE000UN9QVN4 0,028 21/08/26 21.46.21 - 0 0 5,9841 E
UCH CW CALL TESLA INC 600 A 160627 DE000UN9QVU9 0,122 21/08/26 21.56.44 - 0 0 1,3517 E
UCH CW CALL TESLA INC 600 A 160926 DE000UN0AAP6 0,0007 21/08/26 22.00.00 - 0,0013 0,0035 16,2868 E
UCH CW CALL TESLA INC 600 A 161226 DE000UN0NXT3 0,021 21/08/26 22.00.00 - 0,0275 0,028 7,1798 E
UCH CW CALL TESLA INC 600 A 170327 DE000UN9AAR3 0,0695 21/08/26 22.00.00 - 0,081 0,0815 2,4925 E
UCH CW CALL TESLA INC 650 A 160627 DE000UN9QVV7 0,116 21/08/26 21.56.21 - 0 0 1,6949 E
UCH CW CALL TESLA INC 650 A 170327 DE000UN9QVR5 0,0485 21/08/26 22.00.00 - 0 0 3,2372 E
UCH CW CALL TESLA INC 700 A 160627 DE000UN9QVW5 0,092 21/08/26 21.56.27 - 0,092 0,0925 2,088 E
UCH CW CALL TESLA INC 700 A 160926 DE000UN0AAQ4 0,0001 21/08/26 17.30.00 - 0,0002 0 24,0854 E
UCH CW CALL TESLA INC 800 A 160627 DE000UN9AAT9 0,0615 21/08/26 22.00.00 - 0,0615 0,062 3,0645 E
UCH CW CALL TESLA INC 800 A 160926 DE000UN0AAR2 0,0001 21/08/26 17.30.00 - 0,0001 0 41,4368 E
UCH CW CALL TESLA INC 800 A 161226 DE000UN0NXU1 0,0035 21/08/26 21.56.40 - 0,0035 0,004 11,2496 E
UCH CW CALL UNICREDIT 36 A 171226 DE000UG1V8N9 4,77 21/08/26 21.10.48 - 4,76 4,78 0,2012 E
UCH CW CALL UNICREDIT 38 A 171226 DE000UG1V8P4 4,52 21/08/26 21.10.47 - 4,57 4,58 0,211 E
UCH CW CALL UNICREDIT 40 A 171226 DE000UG1V8Q2 4,26 21/08/26 21.11.09 - 4,37 4,38 0,221 E
UCH CW CALL UNICREDIT 42 A 171226 DE000UG1V8R0 4,17 21/08/26 21.11.31 - 4,17 4,18 0,231 E
UCH CW CALL UNICREDIT 44 A 171226 DE000UG1V8S8 3,93 21/08/26 21.10.50 - 3,98 3,99 0,2411 E
UCH CW CALL UNICREDIT 46 A 171226 DE000UG1V8T6 3,78 21/08/26 21.10.52 - 3,78 3,79 0,2537 E
UCH CW CALL UNICREDIT 48 A 171226 DE000UG1V8U4 3,59 21/08/26 21.50.55 - 3,59 3,6 0,2673 E
UCH CW CALL UNICREDIT 50 A 171226 DE000UG1V8V2 3,39 21/08/26 21.10.50 - 3,39 3,4 0,281 E
UCH CW CALL UNICREDIT 52 A 171226 DE000UG31Q94 3,19 21/08/26 21.11.38 - 0 0 0,2977 E
UCH CW CALL UNICREDIT 54 A 171226 DE000UG31QA1 3 21/08/26 20.25.46 - 0 0 0,315 E
UCH CW CALL UNICREDIT 56 A 171226 DE000UG31QB9 2,805 21/08/26 21.50.56 - 0 0 0,2045 E
UCH CW CALL UNICREDIT 58 A 171226 DE000UG31QC7 2,56 21/08/26 21.11.37 - 0 0 0,1806 E
UCH CW CALL UNICREDIT 60 A 171226 DE000UG31QD5 2,42 21/08/26 21.51.43 - 0 0 0,1941 E
UCH CW CALL UNICREDIT 62 A 170627 DE000UN9JAY0 2,35 21/08/26 21.51.42 - 2,345 2,355 0,2003 E
UCH CW CALL UNICREDIT 62 A 171226 DE000UG3HL88 2,18 21/08/26 21.51.41 - 0 0 0,209 E
UCH CW CALL UNICREDIT 64 A 170627 DE000UN9JAZ7 2,185 21/08/26 21.11.08 - 2,18 2,19 0,2156 E
UCH CW CALL UNICREDIT 64 A 171226 DE000UG3HL96 1,995 21/08/26 21.10.47 - 0 0 0,2276 E
UCH CW CALL UNICREDIT 64 A 180327 DE000UN9JA14 2,14 21/08/26 21.10.59 - 0 0 0,2207 E
UCH CW CALL UNICREDIT 65 A 171226 DE000UN05KZ1 1,95 21/08/26 21.50.59 - 1,945 1,96 0,2373 E
UCH CW CALL UNICREDIT 66 A 170627 DE000UN9JB05 1,99 21/08/26 21.11.29 - 2,025 2,035 0,231 E
UCH CW CALL UNICREDIT 66 A 171226 DE000UG3HLA3 1,86 21/08/26 21.50.56 - 0 0 0,2479 E
UCH CW CALL UNICREDIT 66 A 180327 DE000UN9JA22 1,87 21/08/26 21.51.14 - 0 0 0,2383 E
UCH CW CALL UNICREDIT 67 A 171226 DE000UN9J9N1 1,725 21/08/26 21.51.27 - 0 0 0,2596 E
UCH CW CALL UNICREDIT 68 A 170627 DE000UN9JB13 1,88 21/08/26 21.11.13 - 1,875 1,885 0,2485 E
UCH CW CALL UNICREDIT 68 A 170926 DE000UN05LK1 1,565 21/08/26 21.50.54 - 0 0 0,2887 E
UCH CW CALL UNICREDIT 68 A 171226 DE000UG3HLB1 1,68 21/08/26 21.51.40 - 0 0 0,2726 E
UCH CW CALL UNICREDIT 68 A 180327 DE000UN9JA30 1,79 21/08/26 21.11.27 - 0 0 0,259 E
UCH CW CALL UNICREDIT 69 A 170926 DE000UN2AAK3 1,7 21/08/26 21.56.35 - 1,46 1,468 0,3029 E
UCH CW CALL UNICREDIT 69 A 171226 DE000UN9J9P6 1,59 21/08/26 21.11.07 - 0 0 0,2854 E
UCH CW CALL UNICREDIT 70 A 170627 DE000UN52GW8 1,7 21/08/26 21.11.39 - 0 0 0,2684 E
UCH CW CALL UNICREDIT 70 A 170926 DE000UN05LL9 1,318 21/08/26 21.56.38 - 0 0 0,2683 E
UCH CW CALL UNICREDIT 70 A 171226 DE000UG4FLR9 1,505 21/08/26 21.51.44 - 0 0 0,3013 E
UCH CW CALL UNICREDIT 70 A 180327 DE000UN9JA48 1,635 21/08/26 21.11.09 - 0 0 0,2831 E
UCH CW CALL UNICREDIT 71 A 170926 DE000UN2AAL1 1,266 21/08/26 21.56.02 - 1,266 1,274 0,1632 E
UCH CW CALL UNICREDIT 71 A 171226 DE000UN9J9Q4 1,438 21/08/26 21.56.32 - 0 0 0,2961 E
UCH CW CALL UNICREDIT 72 A 170627 DE000UN52GX6 1,535 21/08/26 21.10.58 - 0 0 0,29 E
UCH CW CALL UNICREDIT 72 A 170926 DE000UN05LM7 1,169 21/08/26 21.56.36 - 0 0 0,1516 E
UCH CW CALL UNICREDIT 72 A 171226 DE000UG4FLS7 1,334 21/08/26 21.56.02 - 0 0 0,2176 E
UCH CW CALL UNICREDIT 72 A 180327 DE000UN9JA55 1,448 21/08/26 21.56.28 - 0 0 0,307 E
UCH CW CALL UNICREDIT 73 A 170926 DE000UN2AAM9 1,073 21/08/26 21.56.18 - 1,073 1,081 0,1631 E
UCH CW CALL UNICREDIT 73 A 171226 DE000UN9J9R2 1,254 21/08/26 21.56.01 - 0 0 0,1448 E
UCH CW CALL UNICREDIT 74 A 170627 DE000UN52GY4 1,406 21/08/26 21.56.28 - 0 0 0,3081 E
UCH CW CALL UNICREDIT 74 A 170926 DE000UN05LN5 0,937 21/08/26 21.56.08 - 0 0 0,1771 E
UCH CW CALL UNICREDIT 74 A 171226 DE000UG4FLT5 1,177 21/08/26 21.56.37 - 0 0 0,1529 E
UCH CW CALL UNICREDIT 74 A 180327 DE000UN9JA63 1,343 21/08/26 21.56.46 - 0 0 0,1908 E
UCH CW CALL UNICREDIT 75 A 170926 DE000UN2AAN7 0,885 21/08/26 21.56.33 - 0,883 0,891 0,1919 E
UCH CW CALL UNICREDIT 75 A 171226 DE000UN05L01 1,102 21/08/26 21.56.02 - 1,1 1,108 0,1624 E
UCH CW CALL UNICREDIT 76 A 170627 DE000UN52GZ1 1,346 21/08/26 21.56.02 - 0 0 0,1692 E
UCH CW CALL UNICREDIT 76 A 170926 DE000UN05LP0 0,758 21/08/26 21.56.06 - 0 0 0,2109 E
UCH CW CALL UNICREDIT 76 A 171226 DE000UG6XBF3 1,029 21/08/26 21.56.35 - 1,027 1,035 0,1725 E
UCH CW CALL UNICREDIT 76 A 180327 DE000UN9JA71 1,212 21/08/26 21.56.42 - 0 0 0,1525 E
UCH CW CALL UNICREDIT 77 A 170926 DE000UN2AAP2 0,672 21/08/26 21.56.37 - 0,702 0,71 0,23 E
UCH CW CALL UNICREDIT 77 A 171226 DE000UN9J9S0 0,959 21/08/26 21.56.26 - 0 0 0,1841 E
UCH CW CALL UNICREDIT 78 A 170627 DE000UN52H09 1,234 21/08/26 21.56.12 - 0 0 0,1518 E
UCH CW CALL UNICREDIT 78 A 170926 DE000UN05LQ8 0,618 21/08/26 21.56.05 - 0 0 0,255 E
UCH CW CALL UNICREDIT 78 A 171226 DE000UG8WEZ3 0,891 21/08/26 21.55.59 - 0 0 0,197 E
UCH CW CALL UNICREDIT 78 A 180327 DE000UN9JA89 1,091 21/08/26 21.56.32 - 0 0 0,1698 E
UCH CW CALL UNICREDIT 79 A 170926 DE000UN2AAQ0 0,536 21/08/26 21.56.02 - 0,534 0,542 0,2838 E
UCH CW CALL UNICREDIT 79 A 171226 DE000UN9J9T8 0,806 21/08/26 21.56.31 - 0 0 0,2102 E
UCH CW CALL UNICREDIT 80 A 170627 DE000UN52H17 1,127 21/08/26 21.56.36 - 0 0 0,1667 E
UCH CW CALL UNICREDIT 80 A 170926 DE000UN05LR6 0,458 21/08/26 21.56.02 - 0 0 0,3186 E
UCH CW CALL UNICREDIT 80 A 171226 DE000UG6XBG1 0,767 21/08/26 21.56.36 - 0,765 0,773 0,2261 E
UCH CW CALL UNICREDIT 80 A 180327 DE000UN9JA97 0,977 21/08/26 21.56.30 - 0 0 0,188 E
UCH CW CALL UNICREDIT 81 A 170926 DE000UN9J9D2 0,386 21/08/26 21.56.24 - 0 0 0,3597 E
UCH CW CALL UNICREDIT 81 A 171226 DE000UN9J9U6 0,661 21/08/26 21.56.28 - 0 0 0,2418 E
UCH CW CALL UNICREDIT 82 A 170627 DE000UN52H25 1,029 21/08/26 21.56.11 - 0 0 0,1806 E
UCH CW CALL UNICREDIT 82 A 170926 DE000UN2AAR8 0,521 21/08/26 21.56.03 - 0,32 0,331 0,416 E
UCH CW CALL UNICREDIT 82 A 171226 DE000UG8WF09 0,651 21/08/26 21.55.55 - 0 0 0,2613 E
UCH CW CALL UNICREDIT 82 A 180327 DE000UN9JAA0 0,87 21/08/26 21.56.08 - 0 0 0,2088 E
UCH CW CALL UNICREDIT 83 A 170926 DE000UN9J9E0 0,2625 21/08/26 21.56.00 - 0 0 0,4737 E
UCH CW CALL UNICREDIT 83 A 171226 DE000UN9J9V4 0,622 21/08/26 21.56.32 - 0 0 0,2802 E
UCH CW CALL UNICREDIT 84 A 170627 DE000UN52H33 0,892 21/08/26 21.56.03 - 0 0 0,1983 E
UCH CW CALL UNICREDIT 84 A 170926 DE000UN2P2D6 0,2105 21/08/26 21.56.45 - 0,208 0,2155 0,5469 E
UCH CW CALL UNICREDIT 84 A 171226 DE000UG8WF17 0,55 21/08/26 21.56.35 - 0 0 0,3041 E
UCH CW CALL UNICREDIT 84 A 180327 DE000UN9JAB8 0,773 21/08/26 21.56.30 - 0 0 0,2331 E
UCH CW CALL UNICREDIT 85 A 170926 DE000UN9J9H3 0,164 21/08/26 21.59.37 - 0 0 0,5879 E
UCH CW CALL UNICREDIT 85 A 171226 DE000UN9J9W2 0,502 21/08/26 21.56.10 - 0 0 0,3277 E
UCH CW CALL UNICREDIT 86 A 170627 DE000UN52H41 0,866 21/08/26 21.56.16 - 0 0 0,2174 E
UCH CW CALL UNICREDIT 86 A 170926 DE000UN2P2E4 0,1285 21/08/26 21.56.17 - 0,127 0,1345 0,6077 E
UCH CW CALL UNICREDIT 86 A 171226 DE000UG8WF25 0,45 21/08/26 21.55.59 - 0 0 0,3552 E
UCH CW CALL UNICREDIT 86 A 180327 DE000UN9JAC6 0,671 21/08/26 21.56.33 - 0 0 0,2611 E
UCH CW CALL UNICREDIT 88 A 170627 DE000UN52H58 0,771 21/08/26 21.55.54 - 0 0 0,239 E
UCH CW CALL UNICREDIT 88 A 170926 DE000UN52GS6 0,0965 21/08/26 21.56.40 - 0 0 0,8266 E
UCH CW CALL UNICREDIT 88 A 171226 DE000UG8WF33 0,372 21/08/26 21.56.34 - 0 0 0,4189 E
UCH CW CALL UNICREDIT 88 A 180327 DE000UN9JAD4 0,606 21/08/26 21.56.01 - 0 0 0,2941 E
UCH CW CALL UNICREDIT 90 A 170627 DE000UN52H66 0,697 21/08/26 21.55.57 - 0 0 0,2619 E
UCH CW CALL UNICREDIT 90 A 170926 DE000UN9J9J9 0,0435 21/08/26 21.56.36 - 0 0 1,2245 E
UCH CW CALL UNICREDIT 90 A 171226 DE000UN2P2G9 0,313 21/08/26 21.56.14 - 0,309 0,317 0,4986 E
UCH CW CALL UNICREDIT 90 A 180327 DE000UN9JAE2 0,533 21/08/26 21.56.20 - 0 0 0,3312 E
UCH CW CALL UNICREDIT 92 A 170627 DE000UN9JB21 0,619 21/08/26 21.56.33 - 0,627 0,635 0,2893 E
UCH CW CALL UNICREDIT 92 A 171226 DE000UN9J9X0 0,2555 21/08/26 21.56.14 - 0 0 0,5976 E
UCH CW CALL UNICREDIT 92 A 180327 DE000UN9JAF9 0,468 21/08/26 21.56.04 - 0 0 0,3743 E
UCH CW CALL UNICREDIT 94 A 170627 DE000UN9JB39 0,569 21/08/26 21.56.44 - 0,567 0,575 0,3186 E
UCH CW CALL UNICREDIT 94 A 171226 DE000UN9J9Y8 0,2075 21/08/26 21.56.37 - 0 0 0,5789 E
UCH CW CALL UNICREDIT 94 A 180327 DE000UN9JAG7 0,41 21/08/26 21.56.30 - 0 0 0,4244 E
UCH CW CALL UNICREDIT 96 A 170627 DE000UN9JB47 0,513 21/08/26 21.56.10 - 0,511 0,519 0,3529 E
UCH CW CALL WTI CRUDE FUTUR 100 E 171126 DE000UN6FTA4 0,285 21/08/26 21.56.02 - 0,2885 0,2945 1,3082 E
UCH CW CALL WTI CRUDE FUTURE 80 E 171126 DE000UN6FT85 0,765 21/08/26 21.55.54 - 0,76 0,771 1,0469 E
UCH CW CALL WTI CRUDE FUTURE 85 E 171126 DE000UN710W8 0,581 21/08/26 22.00.00 - 0,587 0,598 1,1009 E
UCH CW CALL WTI CRUDE FUTURE 90 E 171126 DE000UN6FT93 0,454 21/08/26 22.00.00 - 0,458 0,468 1,1446 E
UCH CW CALL WTI CRUDE FUTURE 95 E 171126 DE000UN710X6 0,365 21/08/26 21.51.33 - 0,361 0,369 1,1772 E
UCH CW PUT A2A SPA 2 A 170926 DE000UN0D9H8 0,013 21/08/26 20.01.22 - 0,0085 0,0175 12,635 E
UCH CW PUT A2A SPA 2 A 171226 DE000UN6ATR9 0,042 21/08/26 20.46.18 - 0 0 4,5962 E
UCH CW PUT A2A SPA 2.2 A 170926 DE000UN0D9J4 0,0325 21/08/26 22.00.00 - 0,0305 0,0395 5,1915 E
UCH CW PUT A2A SPA 2.2 A 171226 DE000UN6ATS7 0,091 21/08/26 21.56.06 - 0 0 2,1721 E
UCH CW PUT A2A SPA 2.4 A 170926 DE000UN1NUG4 0,132 21/08/26 21.56.02 - 0,133 0,142 1,5802 E
UCH CW PUT A2A SPA 2.4 A 171226 DE000UN6ATT5 0,188 21/08/26 21.56.07 - 0 0 1,1227 E
UCH CW PUT A2A SPA 2.6 A 170926 DE000UN1NUH2 0,326 21/08/26 21.56.34 - 0,322 0,331 0,669 E
UCH CW PUT ALIBABA GROUP HO 100 A 160926 DE000UN9VNC4 0,029 21/08/26 21.50.55 - 0,0245 0,032 35,1063 E
UCH CW PUT ALIBABA GROUP HO 100 A 161226 DE000UN9VNM3 0,215 21/08/26 22.00.00 - 0,288 0,2955 9,6281 E
UCH CW PUT ALIBABA GROUP HO 105 A 160926 DE000UN9VND2 0,073 21/08/26 22.00.00 - 0,0625 0,07 25,1921 E
UCH CW PUT ALIBABA GROUP HO 110 A 160926 DE000UN9VNE0 0,1425 21/08/26 21.56.37 - 0,139 0,1465 16,3339 E
UCH CW PUT ALIBABA GROUP HO 110 A 161226 DE000UN9VNN1 0,567 21/08/26 21.56.30 - 0,562 0,569 5,8928 E
UCH CW PUT ALIBABA GROUP HO 120 A 161226 DE000UN9VNP6 0,974 21/08/26 21.56.13 - 0,967 0,974 3,5754 E
UCH CW PUT ALIBABA GROUP HO 140 A 160926 DE000UN2SUJ5 1,82 21/08/26 21.56.30 - 0 0 2,0846 E
UCH CW PUT ALIBABA GROUP HO 140 A 161226 DE000UN2SUR8 2,125 21/08/26 21.56.18 - 0 0 1,6275 E
UCH CW PUT ALIBABA GROUP HO 160 A 160926 DE000UN2SUK3 2,585 21/08/26 22.00.00 - 0 0 1,0133 E
UCH CW PUT ALIBABA GROUP HO 160 A 161226 DE000UN2SUS6 3,6 21/08/26 21.56.02 - 0 0 0,95 E
UCH CW PUT ALIBABA GROUP HO 180 A 160926 DE000UN2SUL1 4,25 21/08/26 21.56.37 - 0 6,1 0,7169 E
UCH CW PUT ALIBABA GROUP HO 180 A 161226 DE000UN2SUT4 4,35 21/08/26 21.56.37 - 0 0 0,6363 E
UCH CW PUT ALIBABA GROUP HOL 90 A 161226 DE000UN9VNL5 0,0825 21/08/26 21.56.31 - 0,127 0,1345 18,8218 E
UCH CW PUT ALIBABA GROUP HOL 95 A 160926 DE000UN9VNB6 0,013 21/08/26 21.56.29 - 0,0095 0,017 38,7916 E
UCH CW PUT ALLIANZ 380 A 160926 DE000UN9VR68 0,0026 21/08/26 20.01.09 - 0 0 14,8326 E
UCH CW PUT ALLIANZ 380 A 161226 DE000UN9VRB7 0,0335 21/08/26 19.30.53 - 0 0 1,4589 E
UCH CW PUT ALLIANZ 400 A 160926 DE000UN9VR76 0,009 21/08/26 21.41.20 - 0 0 4,1679 E
UCH CW PUT ALLIANZ 400 A 161226 DE000UN9VRC5 0,0685 21/08/26 21.56.26 - 0 0 0,8702 E
UCH CW PUT ALLIANZ 420 A 161226 DE000UN9VRD3 0,098 21/08/26 22.00.00 - 0 0 0,5117 E
UCH CW PUT AMAZON INC 180 A 160627 DE000UN6D7B9 0,045 21/08/26 21.56.07 - 0 0 4,8096 E
UCH CW PUT AMAZON INC 180 A 161226 DE000UN6D6Y3 0,0105 21/08/26 21.55.56 - 0 0 15,3193 E
UCH CW PUT AMAZON INC 190 A 160926 DE000UN0S0B3 0,0022 21/08/26 22.00.00 - 0 0 33,2652 E
UCH CW PUT AMAZON INC 190 A 161226 DE000UN0S0J6 0,0165 21/08/26 21.56.36 - 0 0 12,0299 E
UCH CW PUT AMAZON INC 200 A 160627 DE000UR00EG6 0,0765 21/08/26 21.56.16 - 0,0765 0,077 2,9623 E
UCH CW PUT AMAZON INC 200 A 160926 DE000UN0DM64 0,0035 21/08/26 21.56.38 - 0,0019 0,0024 38,1983 E
UCH CW PUT AMAZON INC 200 A 161226 DE000UN6D6Z0 0,0245 21/08/26 21.56.38 - 0 0 8,839 E
UCH CW PUT AMAZON INC 200 A 170327 DE000UN6D753 0,0495 21/08/26 21.56.31 - 0 0 4,4389 E
UCH CW PUT AMAZON INC 210 A 160926 DE000UN0DM72 0,003 21/08/26 22.00.00 - 0,003 0,0035 32,6716 E
UCH CW PUT AMAZON INC 210 A 161226 DE000UN0S0K4 0,0355 21/08/26 21.56.28 - 0 0 6,5504 E
UCH CW PUT AMAZON INC 220 A 160627 DE000UN6D7C7 0,1195 21/08/26 21.56.37 - 0 0 1,9266 E
UCH CW PUT AMAZON INC 220 A 160926 DE000UN0DM80 0,0045 21/08/26 21.56.00 - 0,0045 0,005 25,5169 E
UCH CW PUT AMAZON INC 220 A 161226 DE000UN6D704 0,05 21/08/26 22.00.00 - 0 0 4,7742 E
UCH CW PUT AMAZON INC 220 A 170327 DE000UN6D761 0,0775 21/08/26 21.56.16 - 0 0 2,6697 E
UCH CW PUT AMAZON INC 230 A 160926 DE000UN0S0C1 0,009 21/08/26 21.56.30 - 0 0 17,7466 E
UCH CW PUT AMAZON INC 230 A 161226 DE000UN0S0L2 0,071 21/08/26 22.00.00 - 0,071 0,0715 3,5352 E
UCH CW PUT AMAZON INC 240 A 160627 DE000UN9QV44 0,1825 21/08/26 21.56.19 - 0 0 1,2939 E
UCH CW PUT AMAZON INC 240 A 160926 DE000UN0S0D9 0,019 21/08/26 21.56.00 - 0 0 11,6884 E
UCH CW PUT AMAZON INC 240 A 170327 DE000UN6D779 0,1435 21/08/26 21.56.26 - 0 0 1,6799 E
UCH CW PUT AMAZON INC 250 A 160926 DE000UN2SVT2 0,039 21/08/26 21.55.57 - 0 0 7,0096 E
UCH CW PUT AMAZON INC 250 A 161226 DE000UN0S0M0 0,13 21/08/26 22.00.00 - 0,13 0,1305 1,9976 E
UCH CW PUT AMAZON INC 260 A 160627 DE000UN9QV51 0,2615 21/08/26 21.56.21 - 0 0 0,9042 E
UCH CW PUT AMAZON INC 260 A 170327 DE000UN9A9Z4 0,212 21/08/26 22.00.00 - 0 0 1,1069 E
UCH CW PUT AMAZON INC 280 A 160627 DE000UN9AA21 0,358 21/08/26 21.56.13 - 0 0 0,69 E
UCH CW PUT AMAZON INC 280 A 161226 DE000UN9A9W1 0,27 21/08/26 21.56.06 - 0 0 0,9625 E
UCH CW PUT AMAZON INC 280 A 170327 DE000UN9QV10 0,319 21/08/26 21.56.13 - 0 0 0,7672 E
UCH CW PUT AMAZON INC 300 A 160627 DE000UN9AA39 0,471 21/08/26 21.56.10 - 0,471 0,472 0,5158 E
UCH CW PUT AMD 180 A 170327 DE000UN6D6G0 0,0125 21/08/26 22.00.00 - 0 0 16,4683 E
UCH CW PUT AMD 200 A 160627 DE000UN6D6Q9 0,039 21/08/26 21.55.59 - 0 0 10,2212 E
UCH CW PUT AMD 200 A 170327 DE000UN6D6H8 0,02 21/08/26 21.56.37 - 0 0 13,5801 E
UCH CW PUT AMD 220 A 160627 DE000UN6D6R7 0,057 21/08/26 21.56.35 - 0 0 7,7966 E
UCH CW PUT AMD 220 A 161226 DE000UN2SVS4 0,0085 21/08/26 22.00.00 - 0 0,051 19,0087 E
UCH CW PUT AMD 220 A 170327 DE000UN6D6J4 0,0315 21/08/26 22.00.00 - 0 0 12,4677 E
UCH CW PUT AMD 240 A 160627 DE000UN6D6S5 0,0845 21/08/26 21.56.06 - 0 0 6,0961 E
UCH CW PUT AMD 240 A 161226 DE000UN6D6A3 0,016 21/08/26 21.56.29 - 0 0 16,1156 E
UCH CW PUT AMD 240 A 170327 DE000UN6D6K2 0,0455 21/08/26 21.56.45 - 0 0 9,4244 E
UCH CW PUT AMD 260 A 161226 DE000UN6D6B1 0,025 21/08/26 21.55.56 - 0 0 14,1402 E
UCH CW PUT AMD 280 A 161226 DE000UN7H1Z6 0,037 21/08/26 21.55.59 - 0,036 0,037 10,7474 E
UCH CW PUT AMD 300 A 160926 DE000UN7H1W3 0,0035 21/08/26 21.41.43 - 0,0026 0 48,5288 E
UCH CW PUT AMD 300 A 161226 DE000UN7H208 0,0535 21/08/26 22.00.00 - 0,0525 0,0535 8,1072 E
UCH CW PUT AMD 400 A 160627 DE000UN9A9S9 0,483 21/08/26 21.56.25 - 0 0 1,4217 E
UCH CW PUT AMD 400 A 161226 DE000UN9A9M2 0,2375 21/08/26 21.56.25 - 0 0 2,5234 E
UCH CW PUT AMD 400 A 170327 DE000UN9QUS5 0,383 21/08/26 22.00.00 - 0 0 1,7734 E
UCH CW PUT AMD 450 A 160926 DE000UN9QUH8 0,136 21/08/26 21.56.23 - 0,1345 0,1355 3,2897 E
UCH CW PUT AMD 450 A 161226 DE000UN9V1P7 0,437 21/08/26 21.56.31 - 0,415 0,416 1,6138 E
UCH CW PUT AMD 500 A 160627 DE000UN9A9T7 0,938 21/08/26 22.00.00 - 0 0 0,8041 E
UCH CW PUT AMD 500 A 160926 DE000UN9A9H2 0,395 21/08/26 21.56.00 - 0 0 1,7378 E
UCH CW PUT AMD 500 A 161226 DE000UN9QUN6 0,652 21/08/26 21.56.42 - 0 0 1,1141 E
UCH CW PUT AMD 500 A 170327 DE000UN9QUT3 0,797 21/08/26 21.56.17 - 0 0 0,9224 E
UCH CW PUT AMD 550 A 160926 DE000UN9QUJ4 0,696 21/08/26 21.56.27 - 0,698 0,699 1,0867 E
UCH CW PUT AMD 550 A 161226 DE000UR1EL49 0,963 21/08/26 21.56.37 - 0 0 0,3706 E
UCH CW PUT AMD 600 A 151227 DE000UR0SXZ5 1,735 21/08/26 22.00.00 - 0 0 0,5434 E
UCH CW PUT AMD 600 A 160627 DE000UN9QUY3 1,52 21/08/26 21.56.23 - 0 0 0,5894 E
UCH CW PUT AMD 600 A 160926 DE000UN9A9J8 1,098 21/08/26 21.56.23 - 0 0 0,7531 E
UCH CW PUT AMD 600 A 161226 DE000UN9A9N0 1,265 21/08/26 21.56.13 - 0 0 0,6316 E
UCH CW PUT AMD 600 A 170327 DE000UN9QUU1 1,406 21/08/26 21.55.57 - 0 0 0,587 E
UCH CW PUT AMD 700 A 160627 DE000UN9A9U5 2,2 21/08/26 21.56.16 - 0 0 0,4319 E
UCH CW PUT AMD 700 A 161226 DE000UN9A9P5 2 21/08/26 21.56.25 - 0 0 0,4817 E
UCH CW PUT AMD 700 A 170327 DE000UN9QUV9 2,1 21/08/26 21.56.25 - 0 0 0,457 E
UCH CW PUT AMD 800 A 160627 DE000UN9A9V3 2,775 21/08/26 22.00.00 - 0 0 0,3718 E
UCH CW PUT AMD 800 A 170327 DE000UN9V1Q5 2,875 21/08/26 21.56.27 - 2,865 2,87 0,3413 E
UCH CW PUT APPLE 220 A 160627 DE000UN6D5Y5 0,04 21/08/26 21.51.32 - 0 0 4,1388 E
UCH CW PUT APPLE 220 A 161226 DE000UN6D5L2 0,0095 21/08/26 21.25.59 - 0 0 13,6052 E
UCH CW PUT APPLE 220 A 170327 DE000UN6D5R9 0,024 21/08/26 21.56.06 - 0 0 6,4684 E
UCH CW PUT APPLE 230 A 161226 DE000UN0DL99 0,0125 21/08/26 21.50.58 - 0 0 10,6259 E
UCH CW PUT APPLE 240 A 160926 DE000UN0DL08 0,0014 21/08/26 21.26.33 - 0 0 34,855 E
UCH CW PUT APPLE 240 A 161226 DE000UN6D5M0 0,0175 21/08/26 21.56.06 - 0 0 7,8983 E
UCH CW PUT APPLE 240 A 170327 DE000UN6D5S7 0,042 21/08/26 21.51.36 - 0 0 4,0079 E
UCH CW PUT APPLE 250 A 160926 DE000UN6D5J6 0,0022 21/08/26 21.56.37 - 0 0 29,3058 E
UCH CW PUT APPLE 250 A 161226 DE000UN0DLA9 0,025 21/08/26 22.00.00 - 0 0 5,9208 E
UCH CW PUT APPLE 260 A 160627 DE000UN6D5Z2 0,096 21/08/26 21.51.34 - 0 0 1,8058 E
UCH CW PUT APPLE 260 A 160926 DE000UN0DL16 0,003 21/08/26 22.00.00 - 0 0 22,32 E
UCH CW PUT APPLE 260 A 170327 DE000UN6D5T5 0,0675 21/08/26 21.56.03 - 0 0 2,4882 E
UCH CW PUT APPLE 270 A 160926 DE000UN6D5K4 0,006 21/08/26 22.00.00 - 0 0 14,8067 E
UCH CW PUT APPLE 270 A 161226 DE000UN0DLB7 0,048 21/08/26 21.51.29 - 0 0 3,2597 E
UCH CW PUT APPLE 280 A 160627 DE000UN9A9C3 0,1305 21/08/26 22.00.00 - 0 0 1,232 E
UCH CW PUT APPLE 280 A 160926 DE000UN0DL24 0,0105 21/08/26 22.00.00 - 0 0 9,0004 E
UCH CW PUT APPLE 280 A 170327 DE000UN7H1Q5 0,108 21/08/26 22.00.00 - 0,1075 0,108 1,5812 E
UCH CW PUT APPLE 290 A 160926 DE000UN7H1M4 0,014 21/08/26 21.56.21 - 0 0 5,2034 E
UCH CW PUT APPLE 290 A 161226 DE000UN0DLC5 0,0885 21/08/26 21.56.00 - 0 0 1,8354 E
UCH CW PUT APPLE 300 A 160627 DE000UN6D605 0,206 21/08/26 21.56.30 - 0 0 0,8672 E
UCH CW PUT APPLE 300 A 160926 DE000UN2SVF1 0,039 21/08/26 22.00.00 - 0 0 3,0453 E
UCH CW PUT APPLE 300 A 170327 DE000UN9A985 0,1685 21/08/26 21.56.11 - 0 0 1,0414 E
UCH CW PUT APPLE 310 A 160926 DE000UR1MQA3 0 21/08/26 22.00.00 - 0 0 0,2961 E
UCH CW PUT APPLE 320 A 160627 DE000UN9V1N2 0,2865 21/08/26 22.00.00 - 0,2865 0,287 0,6666 E
UCH CW PUT APPLE 320 A 160926 DE000UN9A910 0,123 21/08/26 21.56.23 - 0 0 1,2566 E
UCH CW PUT APPLE 320 A 161226 DE000UN9A936 0,172 21/08/26 21.56.21 - 0 0 0,8635 E
UCH CW PUT APPLE 320 A 170327 DE000UN9A993 0,245 21/08/26 21.51.32 - 0 0 0,7146 E
UCH CW PUT APPLE 340 A 161226 DE000UN9A944 0,2715 21/08/26 21.51.28 - 0 0 0,6213 E
UCH CW PUT APPLE 350 A 160627 DE000UN9A9D1 0,437 21/08/26 22.00.00 - 0 0 0,4505 E
UCH CW PUT APPLE 350 A 170327 DE000UN9A9A7 0,413 21/08/26 22.00.00 - 0 0 0,481 E
UCH CW PUT APPLE 380 A 160627 DE000UR14KQ3 0,638 21/08/26 21.56.17 - 0 0 0,3154 E
UCH CW PUT Alphabet Inc. C 200 A 161226 DE000UN0NXG0 0,0028 21/08/26 22.00.00 - 0,0024 0 33,2671 E
UCH CW PUT Alphabet Inc. C 240 A 161226 DE000UN0NXH8 0,0135 21/08/26 22.00.00 - 0,012 0,013 19,4205 E
UCH CW PUT Alphabet Inc. C 260 A 160627 DE000UN6D7W5 0,091 21/08/26 22.00.00 - 0 0 4,4475 E
UCH CW PUT Alphabet Inc. C 260 A 160926 DE000UN1V8Y2 0,0013 21/08/26 21.56.00 - 0 0 42,2818 E
UCH CW PUT Alphabet Inc. C 260 A 170327 DE000UN6D7N4 0,057 21/08/26 21.56.07 - 0 0 6,7249 E
UCH CW PUT Alphabet Inc. C 280 A 160926 DE000UN0NXD7 0,0045 21/08/26 21.56.01 - 0,003 0,0035 34,1835 E
UCH CW PUT Alphabet Inc. C 280 A 161226 DE000UN1V939 0,0445 21/08/26 21.56.31 - 0 0 8,2446 E
UCH CW PUT Alphabet Inc. C 280 A 170327 DE000UN6D7P9 0,09 21/08/26 21.56.06 - 0 0 4,5015 E
UCH CW PUT Alphabet Inc. C 300 A 160627 DE000UN6D7X3 0,18 21/08/26 21.56.35 - 0 0 2,286 E
UCH CW PUT Alphabet Inc. C 300 A 160926 DE000UN1V8Z9 0,008 21/08/26 21.56.39 - 0 0 21,8809 E
UCH CW PUT Alphabet Inc. C 300 A 161226 DE000UN1NWF2 0,079 21/08/26 21.55.59 - 0,0785 0,0795 5,1441 E
UCH CW PUT Alphabet Inc. C 300 A 170327 DE000UN6D7Q7 0,135 21/08/26 21.56.14 - 0 0 3,0933 E
UCH CW PUT Alphabet Inc. C 320 A 160926 DE000UN1V905 0,0275 21/08/26 21.56.33 - 0 0 11,5317 E
UCH CW PUT Alphabet Inc. C 320 A 161226 DE000UN1V947 0,14 21/08/26 22.00.00 - 0 0 3,3133 E
UCH CW PUT Alphabet Inc. C 320 A 170327 DE000UN6D7R5 0,1965 21/08/26 22.00.00 - 0 0 2,1911 E
UCH CW PUT Alphabet Inc. C 340 A 160627 DE000UN6D7Y1 0,324 21/08/26 22.00.00 - 0 0 1,2912 E
UCH CW PUT Alphabet Inc. C 340 A 160926 DE000UN2SXS0 0,0895 21/08/26 21.56.35 - 0,082 0,083 5,5104 E
UCH CW PUT Alphabet Inc. C 340 A 160926 DE000UN2SW63 0,0825 21/08/26 21.56.30 - 0,082 0,083 5,5064 E
UCH CW PUT Alphabet Inc. C 340 A 161226 DE000UN2SXV4 0,2045 21/08/26 21.56.38 - 0,204 0,205 2,2108 E
UCH CW PUT Alphabet Inc. C 340 A 161226 DE000UN2SW97 0,2045 21/08/26 22.00.00 - 0,204 0,205 2,2126 E
UCH CW PUT Alphabet Inc. C 340 A 170327 DE000UN7H232 0,284 21/08/26 22.00.00 - 0,2735 0,2745 1,5878 E
UCH CW PUT Alphabet Inc. C 360 A 160926 DE000UN9QV77 0,189 21/08/26 21.56.15 - 0 0 2,8197 E
UCH CW PUT Alphabet Inc. C 360 A 161226 DE000UN9QV85 0,294 21/08/26 22.00.00 - 0 0 1,5338 E
UCH CW PUT Alphabet Inc. C 360 A 170327 DE000UN7H240 0,366 21/08/26 21.56.09 - 0,366 0,367 1,1641 E
UCH CW PUT Alphabet Inc. C 380 A 160627 DE000UR00EK8 0,539 21/08/26 21.56.15 - 0 0 0,8033 E
UCH CW PUT Alphabet Inc. C 380 A 160926 DE000UN9AA47 0,336 21/08/26 21.56.00 - 0,336 0,337 1,6213 E
UCH CW PUT Alphabet Inc. C 380 A 161226 DE000UR00EH4 0,415 21/08/26 21.56.26 - 0 0 1,0815 E
UCH CW PUT Alphabet Inc. C 380 A 170327 DE000UN9QVB9 0,474 21/08/26 21.56.07 - 0 0 0,9146 E
UCH CW PUT Alphabet Inc. C 400 A 160627 DE000UN9AAB7 0,638 21/08/26 21.56.15 - 0,638 0,639 0,6588 E
UCH CW PUT Alphabet Inc. C 400 A 161226 DE000UN9AA70 0,546 21/08/26 21.56.25 - 0,546 0,547 0,8281 E
UCH CW PUT Alphabet Inc. C 400 A 170327 DE000UN9QVC7 0,617 21/08/26 22.00.00 - 0 0 0,7265 E
UCH CW PUT Alphabet Inc. C 420 A 160627 DE000UN9QVG8 0,789 21/08/26 21.56.13 - 0 0 0,5486 E
UCH CW PUT Alphabet Inc. C 420 A 170327 DE000UN9YCM0 0,731 21/08/26 21.56.26 - 0,731 0,732 0,5912 E
UCH CW PUT Alphabet Inc. C 450 A 151227 DE000UR0SY15 1,044 21/08/26 21.56.04 - 0 0 0,4043 E
UCH CW PUT Amplifon SpA 10 A 170926 DE000UN6AU20 0,0075 21/08/26 22.00.00 - 0 0 14,2332 E
UCH CW PUT Amplifon SpA 10 A 171226 DE000UN6AU95 0,0475 21/08/26 17.30.00 - 0 0 3,4665 E
UCH CW PUT Amplifon SpA 11 A 171226 DE000UN9VRE1 0,0725 21/08/26 22.00.00 - 0 0 2,3385 E
UCH CW PUT Amplifon SpA 12 A 170926 DE000UN36X42 0,037 21/08/26 22.00.00 - 0 0 3,4408 E
UCH CW PUT Amplifon SpA 12 A 171226 DE000UN36XC8 0,132 21/08/26 22.00.00 - 0,1265 0,137 1,6581 E
UCH CW PUT Amplifon SpA 13 A 170926 DE000UN36X59 0,127 21/08/26 20.01.04 - 0 0 1,8451 E
UCH CW PUT Amplifon SpA 13 A 171226 DE000UN36XD6 0,184 21/08/26 18.30.50 - 0,179 0,1895 1,1961 E
UCH CW PUT Amplifon SpA 14 A 170926 DE000UN36X67 0,218 21/08/26 18.35.47 - 0,213 0,2235 1,1038 E
UCH CW PUT Amplifon SpA 14 A 171226 DE000UN36XE4 0,249 21/08/26 22.00.00 - 0,2455 0,256 0,897 E
UCH CW PUT Amplifon SpA 8 A 170926 DE000UN6AU04 0,0008 21/08/26 17.30.00 - 0 0,0095 19,8655 E
UCH CW PUT Amplifon SpA 8 A 171226 DE000UN6AU79 0,022 21/08/26 17.30.00 - 0 0 8,4434 E
UCH CW PUT Amplifon SpA 9 A 170926 DE000UN6AU12 0,0008 21/08/26 18.31.01 - 0 0 35,9333 E
UCH CW PUT Amplifon SpA 9 A 171226 DE000UN6AU87 0,0375 21/08/26 17.30.00 - 0 0 5,3214 E
UCH CW PUT Azimut Holding Sp 28 A 171226 DE000UN6AUE5 0,03 21/08/26 20.00.54 - 0 0 8,3905 E
UCH CW PUT Azimut Holding Sp 30 A 171226 DE000UN6AUF2 0,047 21/08/26 21.56.13 - 0 0 6,1427 E
UCH CW PUT Azimut Holding Sp 32 A 171226 DE000UN6AUG0 0,067 21/08/26 21.56.10 - 0 0 4,2901 E
UCH CW PUT Azimut Holding Sp 34 A 170926 DE000UN7TUA1 0,0165 21/08/26 21.56.33 - 0,0105 0,023 11,8287 E
UCH CW PUT Azimut Holding Sp 34 A 171226 DE000UN6AUH8 0,1025 21/08/26 21.56.46 - 0 0 2,9183 E
UCH CW PUT Azimut Holding Sp 36 A 170926 DE000UN7TUB9 0,05 21/08/26 22.00.00 - 0,036 0,0495 6,0384 E
UCH CW PUT Azimut Holding Sp 38 A 170926 DE000UN9VRG6 0,104 21/08/26 21.56.15 - 0 0 2,8624 E
UCH CW PUT Azimut Holding Sp 38 A 171226 DE000UN9VRL6 0,2305 21/08/26 22.00.00 - 0 0 1,3372 E
UCH CW PUT Azimut Holding Sp 40 A 171226 DE000UN9VRM4 0,334 21/08/26 22.00.00 - 0 0 0,9701 E
UCH CW PUT BANCA MONTE P. 10.5 A 170926 DE000UN9VS67 0,0145 21/08/26 21.16.09 - 0,011 0,0185 11,6624 E
UCH CW PUT BANCA MONTE P. 11.5 A 170926 DE000UR0AR97 0,031 21/08/26 21.55.56 - 0 0 4,5226 E
UCH CW PUT BANCA MONTE P. 11.5 A 171226 DE000UN9VSC3 0,096 21/08/26 21.56.15 - 0,0925 0,1 1,8326 E
UCH CW PUT BANCA MONTE P. 12.5 A 171226 DE000UR0ARC4 0,152 21/08/26 21.16.06 - 0 0 1,1574 E
UCH CW PUT BANCA MONTE P. S 6.5 A 171226 DE000UN5RMD0 0,004 21/08/26 17.30.00 - 0,0001 0,0065 30,2063 E
UCH CW PUT BANCA MONTE P. S 7.5 A 171226 DE000UN5RME8 0,0115 21/08/26 22.00.00 - 0 0 14,4853 E
UCH CW PUT BANCA MONTE P. S 8.5 A 170926 DE000UN1NVP3 0,0045 21/08/26 22.00.00 - 0,001 0,0085 30,6161 E
UCH CW PUT BANCA MONTE P. S 8.5 A 171226 DE000UN7TUD5 0,019 21/08/26 21.16.03 - 0,0155 0,023 8,9701 E
UCH CW PUT BANCA MONTE P. S 9.5 A 170926 DE000UN1NVR9 0,0075 21/08/26 19.30.39 - 0,005 0,0105 23,0277 E
UCH CW PUT BANCA MONTE P. S 9.5 A 171226 DE000UN7TUE3 0,0325 21/08/26 21.16.03 - 0,029 0,0365 5,3355 E
UCH CW PUT BANCA MONTE P. SI 10 A 161227 DE000UR0AXN9 0,135 21/08/26 21.16.21 - 0,1315 0,139 1,2256 E
UCH CW PUT BANCA MONTE P. SI 10 A 170627 DE000UR0AXJ7 0,096 21/08/26 21.16.19 - 0,097 0,1045 1,7082 E
UCH CW PUT BANCA MONTE P. SI 10 A 180327 DE000UR0AXC2 0,064 21/08/26 21.16.12 - 0 0 2,5762 E
UCH CW PUT BANCA MONTE P. SI 11 A 170926 DE000UN9VS75 0,0175 21/08/26 22.00.00 - 0,021 0,0285 7,4162 E
UCH CW PUT BANCA MONTE P. SI 11 A 171226 DE000UN9VSB5 0,073 21/08/26 21.56.26 - 0,071 0,0785 2,3696 E
UCH CW PUT BANCA MONTE P. SI 12 A 161227 DE000UR0AXP4 0,224 21/08/26 21.16.29 - 0,2205 0,228 0,7349 E
UCH CW PUT BANCA MONTE P. SI 12 A 170627 DE000UR0AXK5 0,19 21/08/26 22.00.00 - 0,1865 0,194 0,8839 E
UCH CW PUT BANCA MONTE P. SI 12 A 170926 DE000UR0ARA8 0,0535 21/08/26 21.56.25 - 0 0 2,8315 E
UCH CW PUT BANCA MONTE P. SI 12 A 171226 DE000UR0ARB6 0,1215 21/08/26 21.16.18 - 0 0 1,4465 E
UCH CW PUT BANCA MONTE P. SI 12 A 180327 DE000UR0AXD0 0,1465 21/08/26 21.15.54 - 0,143 0,1505 1,166 E
UCH CW PUT BANCA MONTE P. SIE 6 A 171226 DE000UN5RMC2 0,003 21/08/26 17.45.16 - 0 0 40,7547 E
UCH CW PUT BANCA MONTE P. SIE 7 A 171226 DE000UN3V3L8 0,008 21/08/26 22.00.00 - 0 0 20,1222 E
UCH CW PUT BANCA MONTE P. SIE 8 A 170627 DE000UR0AXH1 0,046 21/08/26 21.16.30 - 0,0425 0,05 3,5462 E
UCH CW PUT BANCA MONTE P. SIE 8 A 170926 DE000UN145W7 0,003 21/08/26 18.01.02 - 0,0015 0,004 33,4495 E
UCH CW PUT BANCA MONTE P. SIE 8 A 171226 DE000UN3V3M6 0,01 21/08/26 22.00.00 - 0 0 11,4793 E
UCH CW PUT BANCA MONTE P. SIE 9 A 170926 DE000UN1NVQ1 0,0035 21/08/26 21.16.38 - 0,0035 0,0075 27,5295 E
UCH CW PUT BANCA MONTE P. SIE 9 A 171226 DE000UN3V3N4 0,0245 21/08/26 21.15.56 - 0 0 7,0676 E
UCH CW PUT BANCO BPM SPA 10 A 161227 DE000UR0SYG3 0,053 21/08/26 22.00.00 - 0 0 3,959 E
UCH CW PUT BANCO BPM SPA 10 A 171226 DE000UN2PP99 0,0045 21/08/26 17.45.47 - 0,0045 0,013 20,5924 E
UCH CW PUT BANCO BPM SPA 10 A 180327 DE000UN6AUN6 0,015 21/08/26 18.15.59 - 0 0 12,0806 E
UCH CW PUT BANCO BPM SPA 11 A 170627 DE000UN9AB04 0,042 21/08/26 21.56.09 - 0,035 0,044 5,0517 E
UCH CW PUT BANCO BPM SPA 11 A 171226 DE000UN2PPA0 0,011 21/08/26 22.00.00 - 0,007 0,015 15,4513 E
UCH CW PUT BANCO BPM SPA 11 A 180327 DE000UN9AAX1 0,0225 21/08/26 21.56.04 - 0,018 0,027 8,431 E
UCH CW PUT BANCO BPM SPA 12 A 171226 DE000UN0NW11 0,017 21/08/26 18.00.23 - 0,0125 0,0215 10,8421 E
UCH CW PUT BANCO BPM SPA 12 A 180327 DE000UN3B2D1 0,0345 21/08/26 21.55.54 - 0 0 5,9748 E
UCH CW PUT BANCO BPM SPA 13 A 170627 DE000UN9QPG0 0,0805 21/08/26 21.56.10 - 0 0 2,6252 E
UCH CW PUT BANCO BPM SPA 13 A 170926 DE000UN144X8 0,0011 21/08/26 22.00.00 - 0,0011 0,0065 29,199 E
UCH CW PUT BANCO BPM SPA 13 A 171226 DE000UN0NW29 0,028 21/08/26 18.00.59 - 0,0225 0,0315 7,1929 E
UCH CW PUT BANCO BPM SPA 13 A 180327 DE000UN9V0W5 0,053 21/08/26 20.46.03 - 0 0 4,1241 E
UCH CW PUT BANCO BPM SPA 14 A 170926 DE000UN2UE12 0,0001 21/08/26 22.00.00 - 0,0019 0,005 31,6943 E
UCH CW PUT BANCO BPM SPA 14 A 171226 DE000UN2PPB8 0,0445 21/08/26 20.36.20 - 0,0385 0,0475 4,6624 E
UCH CW PUT BANCO BPM SPA 14 A 180327 DE000UN3B2E9 0,069 21/08/26 19.36.17 - 0 0 2,9216 E
UCH CW PUT BANCO BPM SPA 15 A 161227 DE000UR0SYH1 0,189 21/08/26 18.30.50 - 0 0 1,0949 E
UCH CW PUT BANCO BPM SPA 15 A 170627 DE000UN9QPH8 0,1435 21/08/26 22.00.00 - 0 0 1,4745 E
UCH CW PUT BANCO BPM SPA 15 A 170926 DE000UN9QP26 0,01 21/08/26 19.41.17 - 0 0 13,6587 E
UCH CW PUT BANCO BPM SPA 15 A 171226 DE000UN9QP75 0,0705 21/08/26 21.56.13 - 0 0 3,0114 E
UCH CW PUT BANCO BPM SPA 15 A 180327 DE000UN9QPB1 0,0985 21/08/26 21.56.15 - 0 0 2,0678 E
UCH CW PUT BANCO BPM SPA 16 A 170627 DE000UN9QPJ4 0,19 21/08/26 21.56.23 - 0 0 1,1345 E
UCH CW PUT BANCO BPM SPA 16 A 170926 DE000UN9QP34 0,029 21/08/26 20.21.07 - 0 0 6,0827 E
UCH CW PUT BANCO BPM SPA 16 A 171226 DE000UN9QP83 0,1045 21/08/26 21.56.21 - 0 0 2,016 E
UCH CW PUT BANCO BPM SPA 16 A 180327 DE000UN9QPC9 0,137 21/08/26 21.56.12 - 0 0 1,5034 E
UCH CW PUT BANCO BPM SPA 17 A 171226 DE000UR0AR89 0,1525 21/08/26 21.56.17 - 0 0 1,3735 E
UCH CW PUT BANCO BPM SPA 17 A 171226 DE000UR0AR63 0,1525 21/08/26 21.56.30 - 0 0 1,3735 E
UCH CW PUT BANCO BPM SPA 17 A 180327 DE000UR0AR71 0,1885 21/08/26 22.00.00 - 0 0 1,1157 E
UCH CW PUT BANCO BPM SPA 18 A 161227 DE000UR0SYJ7 0,337 21/08/26 18.30.46 - 0 0 0,6182 E
UCH CW PUT BANCO BPM SPA 8 A 170627 DE000UN7H281 0,0095 21/08/26 21.55.54 - 0,008 0,015 14,8448 E
UCH CW PUT BANCO BPM SPA 9 A 171226 DE000UN6AUL0 0,0035 21/08/26 17.45.50 - 0 0,0105 15,2517 E
UCH CW PUT BAYERISCHE MOTORE 52 A 161226 DE000UN9VSS9 0,145 21/08/26 21.56.19 - 0,144 0,1465 0,3593 E
UCH CW PUT BAYERISCHE MOTORE 55 A 160926 DE000UN9VSH2 0,0445 21/08/26 21.56.23 - 0,0435 0,046 0,8467 E
UCH CW PUT BAYERISCHE MOTORE 55 A 161226 DE000UN9VST7 0,2235 21/08/26 21.46.27 - 0,2225 0,225 0,2346 E
UCH CW PUT BAYERISCHE MOTORE 58 A 160926 DE000UN9VSJ8 0,1215 21/08/26 21.41.24 - 0,1205 0,123 0,3652 E
UCH CW PUT BAYERISCHE MOTORE 60 A 160926 DE000UN9VSK6 0,2175 21/08/26 22.00.00 - 0,2165 0,219 0,2249 E
UCH CW PUT BAYERISCHE MOTORE 60 A 161226 DE000UN9VSU5 0,429 21/08/26 21.51.02 - 0,428 0,431 0,2409 E
UCH CW PUT BAYERISCHE MOTORE 62 A 160926 DE000UN9VSL4 0,431 21/08/26 22.00.00 - 0,352 0,355 0,2835 E
UCH CW PUT BAYERISCHE MOTORE 65 A 161226 DE000UN9VSV3 0,743 21/08/26 21.41.15 - 0,742 0,745 0,1412 E
UCH CW PUT BNP PARIBAS 100 A 160926 DE000UN9VSZ4 0,073 21/08/26 21.56.31 - 0,066 0,0805 5,2651 E
UCH CW PUT BNP PARIBAS 100 A 161226 DE000UN9VT74 0,434 21/08/26 21.56.28 - 0,427 0,442 0,92 E
UCH CW PUT BNP PARIBAS 105 A 160926 DE000UN9VT09 0,188 21/08/26 21.56.22 - 0,181 0,1955 2,4053 E
UCH CW PUT BNP PARIBAS 105 A 161226 DE000UN9VT82 0,646 21/08/26 21.56.17 - 0,639 0,654 0,6254 E
UCH CW PUT BNP PARIBAS 90 A 161226 DE000UN9VT58 0,2025 21/08/26 22.00.00 - 0,174 0,1885 2,1086 E
UCH CW PUT BNP PARIBAS 95 A 160926 DE000UN9VSY7 0,029 21/08/26 21.55.59 - 0,022 0,0365 10,8993 E
UCH CW PUT BNP PARIBAS 95 A 161226 DE000UN9VT66 0,283 21/08/26 21.56.35 - 0,276 0,2905 1,3955 E
UCH CW PUT BPER Banca S.p.A. 11 A 170926 DE000UR0YRA8 0,0085 21/08/26 17.46.04 - 0 0 25,7495 E
UCH CW PUT BPER Banca S.p.A. 11 A 171226 DE000UR0YRG5 0,1785 21/08/26 21.56.42 - 0 0 5,2671 E
UCH CW PUT BPER Banca S.p.A. 12 A 170926 DE000UR0YRB6 0,02 21/08/26 20.46.16 - 0 0 18,0826 E
UCH CW PUT BPER Banca S.p.A. 12 A 171226 DE000UR0YRH3 0,358 21/08/26 21.56.29 - 0 0 3,208 E
UCH CW PUT BPER Banca S.p.A. 13 A 170926 DE000UR0YRC4 0,1195 21/08/26 21.56.37 - 0 0 7,7133 E
UCH CW PUT BPER Banca S.p.A. 13 A 171226 DE000UR0YRJ9 0,652 21/08/26 21.56.42 - 0 0 1,9511 E
UCH CW PUT BPER Banca S.p.A. 14 A 170926 DE000UR0YRD2 0,442 21/08/26 21.56.29 - 0 0 3,0254 E
UCH CW PUT BPER Banca S.p.A. 14 A 171226 DE000UR0YRK7 1,086 21/08/26 21.56.12 - 0 0 1,1945 E
UCH CW PUT BPER Banca S.p.A. 15 A 170926 DE000UR0YRE0 1,089 21/08/26 21.56.18 - 0 0 1,3242 E
UCH CW PUT BPER Banca S.p.A. 15 A 171226 DE000UR0YRL5 1,675 21/08/26 22.00.00 - 0 0 0,772 E
UCH CW PUT BPER Banca S.p.A. 16 A 170926 DE000UR0YRF7 2,04 21/08/26 21.55.58 - 0 0 0,7025 E
UCH CW PUT BPER Banca S.p.A. 16 A 171226 DE000UR0YRM3 2,35 21/08/26 22.00.00 - 0 0 0,5093 E
UCH CW PUT BREMBO 10 A 170926 DE000UN9VTE7 0,036 21/08/26 21.56.08 - 0,0325 0,0395 4,5418 E
UCH CW PUT BREMBO 10 A 171226 DE000UN9VTP3 0,084 21/08/26 21.56.31 - 0,0805 0,0875 2,0928 E
UCH CW PUT BREMBO 10.5 A 170926 DE000UN9VTF4 0,0645 21/08/26 21.56.17 - 0,061 0,068 2,7872 E
UCH CW PUT BREMBO 10.5 A 171226 DE000UN9VTQ1 0,1135 21/08/26 22.00.00 - 0,1055 0,1125 1,6032 E
UCH CW PUT BREMBO 11 A 170926 DE000UN9VTG2 0,103 21/08/26 21.51.22 - 0,0995 0,1065 1,8398 E
UCH CW PUT BREMBO 11 A 171226 DE000UN9VTR9 0,1455 21/08/26 22.00.00 - 0,1365 0,1435 1,2609 E
UCH CW PUT BREMBO 9 A 171226 DE000UN9VTN8 0,0475 21/08/26 21.56.14 - 0,0415 0,0485 3,7929 E
UCH CW PUT BREMBO 9.5 A 170926 DE000UN9VTD9 0,0175 21/08/26 18.55.56 - 0,014 0,021 7,9663 E
UCH CW PUT BRENT CRUDE OIL 70 E 271026 DE000UN6FTU2 0,0945 21/08/26 21.56.07 - 0,0925 0,0965 1,2514 E
UCH CW PUT BRENT CRUDE OIL 80 E 271026 DE000UN6FTV0 0,295 21/08/26 21.56.20 - 0,2815 0,2875 0,9018 E
UCH CW PUT BRENT CRUDE OIL 90 E 271026 DE000UN6FTW8 0,696 21/08/26 21.56.03 - 0,691 0,702 0,5922 E
UCH CW PUT Banca Generali S. 60 A 171226 DE000UN9VS18 0,2565 21/08/26 21.56.45 - 0,257 0,317 4,1246 E
UCH CW PUT Banca Generali S. 62 A 170926 DE000UN9VRS1 0,1105 21/08/26 21.56.22 - 0 0 9,3736 E
UCH CW PUT Banca Generali S. 62 A 171226 DE000UN9VS26 0,328 21/08/26 22.00.00 - 0,321 0,381 3,414 E
UCH CW PUT Banca Generali S. 64 A 170926 DE000UN9VRT9 0,1685 21/08/26 22.00.00 - 0 0 6,5989 E
UCH CW PUT Banca Generali S. 65 A 171226 DE000UN9VS34 0,466 21/08/26 21.56.30 - 0,436 0,496 2,6191 E
UCH CW PUT Banca Generali S. 66 A 170926 DE000UN9VRU7 0,1965 21/08/26 21.56.26 - 0 0 4,7279 E
UCH CW PUT Banca Generali S. 68 A 170926 DE000UN9VRV5 0,339 21/08/26 20.16.07 - 0 0 3,4955 E
UCH CW PUT Banca Generali S. 70 A 171226 DE000UN9VS42 0,632 21/08/26 19.40.46 - 0,673 0,733 1,7687 E
UCH CW PUT CISCO SYSTEMS 100 A 161226 DE000UN9VPN6 0,382 21/08/26 21.56.14 - 0 0 4,711 E
UCH CW PUT CISCO SYSTEMS 105 A 160926 DE000UN9VPD7 0,1075 21/08/26 21.56.28 - 0 0 10,1604 E
UCH CW PUT CISCO SYSTEMS 110 A 160926 DE000UN9VPE5 0,253 21/08/26 21.56.27 - 0 0 6,1127 E
UCH CW PUT CISCO SYSTEMS 110 A 161226 DE000UN9VPP1 0,703 21/08/26 21.56.38 - 0 0 2,6432 E
UCH CW PUT CISCO SYSTEMS 120 A 160926 DE000UN9VPF2 0,938 21/08/26 21.56.41 - 0 0 2,6383 E
UCH CW PUT CISCO SYSTEMS 120 A 161226 DE000UN9VPQ9 1,267 21/08/26 22.00.00 - 0 0 1,6326 E
UCH CW PUT CISCO SYSTEMS 130 A 161226 DE000UN9VPR7 1,92 21/08/26 21.56.31 - 0 0 1,1246 E
UCH CW PUT Coinbase 140 A 160926 DE000UN9VNV4 0,034 21/08/26 21.56.26 - 0,009 0,01 3,9796 E
UCH CW PUT Coinbase 140 A 161226 DE000UN9VP45 0,0895 21/08/26 21.56.15 - 0,089 0,09 1,7681 E
UCH CW PUT Coinbase 150 A 160926 DE000UN9VNW2 0,0185 21/08/26 21.56.24 - 0,018 0,019 2,6072 E
UCH CW PUT Coinbase 150 A 170327 DE000UN9YCJ6 1,9 21/08/26 21.56.16 - 1,895 1,905 1,1192 E
UCH CW PUT Coinbase 160 A 161226 DE000UN9VP52 0,151 21/08/26 21.56.26 - 0,1505 0,1515 1,1486 E
UCH CW PUT Coinbase 170 A 160926 DE000UN9VNX0 0,0585 21/08/26 21.56.15 - 0,058 0,059 1,3424 E
UCH CW PUT Coinbase 180 A 160926 DE000UN9VNY8 0,2145 21/08/26 21.56.14 - 0,0925 0,0935 1,0372 E
UCH CW PUT Coinbase 180 A 161226 DE000UN9VP60 0,2325 21/08/26 21.56.29 - 0,232 0,233 0,7574 E
UCH CW PUT Coinbase 200 A 160926 DE000UN9YCC1 1,925 21/08/26 22.00.00 - 1,92 1,93 0,6497 E
UCH CW PUT Coinbase 200 A 161226 DE000UN9VP78 0,332 21/08/26 21.56.27 - 0 0 0,5671 E
UCH CW PUT Coinbase 200 A 170327 DE000UN9YCK4 5,08 21/08/26 21.56.04 - 4,15 4,16 0,516 E
UCH CW PUT Coinbase 220 A 160926 DE000UN2SV64 0,325 21/08/26 22.00.00 - 0 0 1,4488 E
UCH CW PUT Coinbase 240 A 160926 DE000UN2SV72 0,589 21/08/26 21.56.32 - 0 0 1,1466 E
UCH CW PUT Coinbase 250 A 161226 DE000UN9YCE7 7,3 21/08/26 22.00.00 - 6,46 6,47 0,3298 E
UCH CW PUT Coinbase 250 A 170327 DE000UN9YCL2 7,19 21/08/26 21.56.20 - 7,19 7,2 0,3187 E
UCH CW PUT Coinbase 260 A 160926 DE000UN29S97 0,754 21/08/26 22.00.00 - 0 0 1,8942 E
UCH CW PUT Coinbase 280 A 160926 DE000UN29SA7 0,923 21/08/26 21.56.01 - 0 0 1,5945 E
UCH CW PUT Coinbase 300 A 160926 DE000UN29SB5 0,974 21/08/26 21.56.15 - 0 0 1,3997 E
UCH CW PUT DAX 18000 A 181226 DE000UN02Z08 0,0765 21/08/26 21.40.57 - 0,0705 0,0825 5,0432 E
UCH CW PUT DAX 20000 A 180627 DE000UN3JDZ4 0,34 21/08/26 18.50.34 - 0 0 1,1894 E
UCH CW PUT DAX 20000 A 180926 DE000UN02YR6 0,0185 21/08/26 17.56.03 - 0 0 8,333 E
UCH CW PUT DAX 20000 A 181226 DE000UN0U5M5 0,112 21/08/26 22.00.00 - 0,106 0,118 3,3862 E
UCH CW PUT DAX 21000 A 180627 DE000UN3JE08 0,431 21/08/26 22.00.00 - 0 0 1,2509 E
UCH CW PUT DAX 21000 A 180926 DE000UN02YS4 0,0205 21/08/26 22.00.00 - 0 0 8,5065 E
UCH CW PUT DAX 21000 A 181226 DE000UN02Z16 0,1625 21/08/26 22.00.00 - 0,14 0,152 2,6053 E
UCH CW PUT DAX 22000 A 180627 DE000UN3JE16 0,55 21/08/26 21.56.03 - 0 0 1,1701 E
UCH CW PUT DAX 22000 A 180926 DE000UN0NXZ0 0,034 21/08/26 21.51.00 - 0,0255 0,0295 3,596 E
UCH CW PUT DAX 22000 A 181226 DE000UN0U5N3 0,222 21/08/26 21.56.00 - 0,19 0,202 2,3672 E
UCH CW PUT DAX 23000 A 180627 DE000UN3JE24 0,701 21/08/26 22.00.00 - 0 0 0,919 E
UCH CW PUT DAX 23000 A 180926 DE000UN0NY01 0,05 21/08/26 21.51.05 - 0,0365 0,0405 2,4497 E
UCH CW PUT DAX 23000 A 181226 DE000UN0GAA5 0,307 21/08/26 21.56.25 - 0 0 0,7448 E
UCH CW PUT DAX 23000 A 190327 DE000UR06Q92 0,499 21/08/26 21.56.22 - 0,494 0,504 0,7664 E
UCH CW PUT DAX 24000 A 180627 DE000UN3JE32 0,897 21/08/26 21.56.16 - 0 0 0,7193 E
UCH CW PUT DAX 24000 A 180926 DE000UN02YT2 0,0895 21/08/26 21.56.30 - 0 0 1,4259 E
UCH CW PUT DAX 24000 A 181226 DE000UN02Z24 0,402 21/08/26 21.56.04 - 0,398 0,406 0,7667 E
UCH CW PUT DAX 25000 A 180627 DE000UN3JE40 1,156 21/08/26 21.56.03 - 0 0 0,808 E
UCH CW PUT DAX 25000 A 180926 DE000UN02YU0 0,1935 21/08/26 22.00.00 - 0 0 0,8393 E
UCH CW PUT DAX 25000 A 181226 DE000UN0GAB3 0,638 21/08/26 22.00.00 - 0 0 0,6557 E
UCH CW PUT DAX 25000 A 190327 DE000UR06QA0 0,907 21/08/26 21.56.20 - 0,899 0,911 0,446 E
UCH CW PUT DAX 26000 A 180627 DE000UN3JE57 1,55 21/08/26 22.00.00 - 0 0 0,8034 E
UCH CW PUT DAX 26000 A 180926 DE000UN0NY19 0,469 21/08/26 22.00.00 - 0,374 0,382 0,7535 E
UCH CW PUT DAX 26000 A 181226 DE000UN02Z32 0,989 21/08/26 21.56.00 - 0,902 0,914 0,4615 E
UCH CW PUT DAX 27000 A 180627 DE000UN3JE65 1,995 21/08/26 22.00.00 - 0 0 0,7487 E
UCH CW PUT DAX 27000 A 181226 DE000UN3JDT7 1,38 21/08/26 22.00.00 - 0 0 0,5235 E
UCH CW PUT DAX 27000 A 190327 DE000UR06QB8 1,665 21/08/26 21.51.16 - 1,655 1,68 0,5052 E
UCH CW PUT DAX 28000 A 180627 DE000UN3JE73 2,565 21/08/26 21.51.13 - 0 0 0,836 E
UCH CW PUT DAX 28000 A 181226 DE000UR06Q50 2,2 21/08/26 22.00.00 - 2,045 2,08 0,5281 E
UCH CW PUT DOW JONES INDU 40000 A 181226 DE000UN2NZE6 0,1445 21/08/26 22.00.00 - 0,1245 0,1645 13,8539 E
UCH CW PUT DOW JONES INDU 42000 A 181226 DE000UN2NZF3 0,203 21/08/26 22.00.00 - 0,162 0,202 10,6868 E
UCH CW PUT DOW JONES INDU 43000 A 180926 DE000UN3JEU3 0,039 21/08/26 20.51.09 - 0,028 0,05 32,1441 E
UCH CW PUT DOW JONES INDU 43000 A 181226 DE000UN3JEW9 0,2215 21/08/26 21.56.08 - 0,187 0,227 8,9554 E
UCH CW PUT DOW JONES INDU 44000 A 170627 DE000UN3JF31 0,697 21/08/26 21.56.10 - 0 0 1,4749 E
UCH CW PUT DOW JONES INDU 44000 A 180926 DE000UN0GB56 0,039 21/08/26 22.00.00 - 0,0285 0,05 31,9375 E
UCH CW PUT DOW JONES INDU 44000 A 181226 DE000UN2NZG1 0,2575 21/08/26 21.56.00 - 0,2185 0,2385 4,486 E
UCH CW PUT DOW JONES INDU 45000 A 180926 DE000UN0GB64 0,0505 21/08/26 21.56.11 - 0,0305 0,053 31,088 E
UCH CW PUT DOW JONES INDU 45000 A 181226 DE000UN3JEX7 0,266 21/08/26 21.56.32 - 0,2575 0,2775 3,7368 E
UCH CW PUT DOW JONES INDU 45000 A 190327 DE000UR06QG7 0,532 21/08/26 21.55.54 - 0,522 0,542 1,9036 E
UCH CW PUT DOW JONES INDU 46000 A 170627 DE000UN3JF49 0,972 21/08/26 22.00.00 - 0 0 1,176 E
UCH CW PUT DOW JONES INDU 46000 A 180926 DE000UN0GB72 0,0505 21/08/26 21.56.38 - 0,034 0,059 29,3534 E
UCH CW PUT DOW JONES INDU 46000 A 181226 DE000UN2NZH9 0,32 21/08/26 21.56.40 - 0,308 0,328 3,1568 E
UCH CW PUT DOW JONES INDU 47000 A 180926 DE000UN0GB80 0,055 21/08/26 21.56.30 - 0,04 0,07 26,6587 E
UCH CW PUT DOW JONES INDU 47000 A 181226 DE000UN3JEY5 0,383 21/08/26 22.00.00 - 0,373 0,393 2,6508 E
UCH CW PUT DOW JONES INDU 48000 A 170627 DE000UN3JF56 1,138 21/08/26 21.56.37 - 0 0 0,9238 E
UCH CW PUT DOW JONES INDU 48000 A 180926 DE000UN0GB98 0,0705 21/08/26 21.56.46 - 0,051 0,089 21,9862 E
UCH CW PUT DOW JONES INDU 48000 A 181226 DE000UN2NZJ5 0,464 21/08/26 21.56.28 - 0,454 0,474 2,2027 E
UCH CW PUT DOW JONES INDU 48000 A 190327 DE000UR0APJ3 0,82 21/08/26 21.56.21 - 0 0 1,2635 E
UCH CW PUT DOW JONES INDU 49000 A 180926 DE000UN0GBA3 0,0885 21/08/26 21.56.29 - 0,0705 0,1105 17,2867 E
UCH CW PUT DOW JONES INDU 49000 A 181226 DE000UN3JEZ2 0,568 21/08/26 21.55.54 - 0 0 1,8195 E
UCH CW PUT DOW JONES INDU 50000 A 170627 DE000UN3JF64 1,476 21/08/26 22.00.00 - 0 0 0,7197 E
UCH CW PUT DOW JONES INDU 50000 A 180926 DE000UN3JEV1 0,118 21/08/26 21.56.27 - 0,107 0,127 7,3092 E
UCH CW PUT DOW JONES INDU 50000 A 181226 DE000UN2NZK3 0,736 21/08/26 21.56.33 - 0,686 0,706 1,4946 E
UCH CW PUT DOW JONES INDU 51000 A 190327 DE000UR06QH5 1,307 21/08/26 21.56.22 - 1,295 1,315 0,8102 E
UCH CW PUT DOW JONES INDU 54000 A 170627 DE000UN9LX88 2,535 21/08/26 21.56.22 - 2,515 2,535 0,4284 E
UCH CW PUT DOW JONES INDU 54000 A 180926 DE000UR0APG9 0,944 21/08/26 21.56.14 - 0 0 1,2193 E
UCH CW PUT DOW JONES INDU 54000 A 181226 DE000UN9LX47 1,685 21/08/26 21.56.16 - 1,665 1,685 0,6522 E
UCH CW PUT DOW JONES INDU 54000 A 190327 DE000UR06QJ1 2,13 21/08/26 21.56.01 - 2,12 2,14 0,5078 E
UCH CW PUT DiaSorin SpA 50 A 171226 DE000UN6AUU1 0,049 21/08/26 20.00.54 - 0 0 13,0328 E
UCH CW PUT DiaSorin SpA 55 A 171226 DE000UN9VTY5 0,0705 21/08/26 20.46.32 - 0,052 0,089 7,2913 E
UCH CW PUT DiaSorin SpA 60 A 170926 DE000UN4VW17 0,0115 21/08/26 17.45.52 - 0 0 19,166 E
UCH CW PUT DiaSorin SpA 60 A 171226 DE000UN4VW58 0,118 21/08/26 18.06.10 - 0 0 4,3334 E
UCH CW PUT DiaSorin SpA 65 A 170926 DE000UN9VTU3 0,038 21/08/26 19.40.52 - 0,0175 0,0385 8,5229 E
UCH CW PUT DiaSorin SpA 65 A 171226 DE000UN9VTZ2 0,2125 21/08/26 21.56.20 - 0,194 0,231 2,5057 E
UCH CW PUT DiaSorin SpA 70 A 170926 DE000UN4VW25 0,117 21/08/26 21.56.45 - 0 0 3,8201 E
UCH CW PUT DiaSorin SpA 70 A 171226 DE000UN4VW66 0,362 21/08/26 21.56.30 - 0 0 1,5553 E
UCH CW PUT ENEL 10 A 161227 DE000UR0AXV2 0,1235 21/08/26 22.00.00 - 0,1185 0,12 0,483 E
UCH CW PUT ENEL 10 A 170627 DE000UN6AV11 0,102 21/08/26 20.16.22 - 0 0 0,6158 E
UCH CW PUT ENEL 10 A 170926 DE000UN57LS5 0,054 21/08/26 22.00.00 - 0 0 1,6458 E
UCH CW PUT ENEL 10 A 171226 DE000UN6AUW7 0,0715 21/08/26 22.00.00 - 0 0 0,9851 E
UCH CW PUT ENEL 10 A 180327 DE000UN6AUZ0 0,088 21/08/26 21.56.35 - 0 0 0,6963 E
UCH CW PUT ENEL 10.4 A 170926 DE000UN6WUF6 0,086 21/08/26 21.56.07 - 0,0855 0,087 0,8755 E
UCH CW PUT ENEL 10.5 A 171226 DE000UN6WUH2 0,1025 21/08/26 21.51.03 - 0,102 0,1035 0,6286 E
UCH CW PUT ENEL 11 A 170926 DE000UR0AXQ2 0,1265 21/08/26 21.56.46 - 0,146 0,1475 0,4528 E
UCH CW PUT ENEL 11 A 171226 DE000UR0AXR0 0,147 21/08/26 20.00.46 - 0,1465 0,148 0,4273 E
UCH CW PUT ENEL 11.5 A 171226 DE000UR0AXS8 0,1965 21/08/26 21.56.17 - 0,196 0,1975 0,3104 E
UCH CW PUT ENEL 7.2 A 170926 DE000UN0D7G4 0,0004 21/08/26 17.30.00 - 0,0004 0,003 29,3686 E
UCH CW PUT ENEL 7.4 A 171226 DE000UN0D7P5 0,003 21/08/26 21.56.41 - 0,0025 0,004 11,6178 E
UCH CW PUT ENEL 7.5 A 170627 DE000UN7T2D7 0,0175 21/08/26 22.00.00 - 0 0 3,4354 E
UCH CW PUT ENEL 7.5 A 180327 DE000UN9AB20 0,011 21/08/26 19.40.56 - 0,0095 0,011 5,1335 E
UCH CW PUT ENEL 7.6 A 170926 DE000UN0D7H2 0,0009 21/08/26 17.46.02 - 0,0009 0,0035 30,5603 E
UCH CW PUT ENEL 7.8 A 171226 DE000UN0D7Q3 0,0055 21/08/26 21.56.24 - 0,0045 0,006 8,644 E
UCH CW PUT ENEL 8 A 170627 DE000UN3B2M2 0,0225 21/08/26 22.00.00 - 0 0 2,4312 E
UCH CW PUT ENEL 8 A 170926 DE000UN0D7J8 0,0009 21/08/26 20.20.49 - 0,0001 0,002 66,6797 E
UCH CW PUT ENEL 8 A 171226 DE000UN4VXC4 0,006 21/08/26 18.30.27 - 0 0 7,2569 E
UCH CW PUT ENEL 8 A 180327 DE000UN3B2H2 0,0155 21/08/26 20.45.56 - 0 0 3,5194 E
UCH CW PUT ENEL 8.2 A 171226 DE000UN0D7R1 0,008 21/08/26 18.31.03 - 0,007 0,0085 6,1169 E
UCH CW PUT ENEL 8.4 A 170926 DE000UN0D7K6 0,0011 21/08/26 21.56.29 - 0,0001 0,0018 54,7733 E
UCH CW PUT ENEL 8.5 A 170627 DE000UN9QPS5 0,033 21/08/26 20.00.57 - 0 0 1,7006 E
UCH CW PUT ENEL 8.5 A 180327 DE000UN9QPN6 0,028 21/08/26 19.35.54 - 0 0 2,3123 E
UCH CW PUT ENEL 8.6 A 170926 DE000UN2UFL8 0,0027 21/08/26 20.01.17 - 0,0001 0,0035 51,0034 E
UCH CW PUT ENEL 8.8 A 170926 DE000UN2UFM6 0,0027 21/08/26 20.45.51 - 0,002 0,0035 14,5631 E
UCH CW PUT ENEL 8.8 A 171226 DE000UN2UFS3 0,016 21/08/26 18.30.51 - 0,0155 0,017 3,3696 E
UCH CW PUT ENEL 9 A 170627 DE000UN3B2N0 0,048 21/08/26 22.00.00 - 0 0 1,1937 E
UCH CW PUT ENEL 9 A 170926 DE000UN1NWM8 0,0045 21/08/26 22.00.00 - 0,003 0,0045 11,0626 E
UCH CW PUT ENEL 9 A 171226 DE000UN2PPD4 0,0205 21/08/26 19.41.12 - 0,02 0,0215 2,7409 E
UCH CW PUT ENEL 9 A 180327 DE000UN3B2J8 0,039 21/08/26 20.51.14 - 0 0 1,5263 E
UCH CW PUT ENEL 9.2 A 170926 DE000UN2UFN4 0,0065 21/08/26 22.00.00 - 0,006 0,0075 7,7232 E
UCH CW PUT ENEL 9.2 A 171226 DE000UN2UFT1 0,029 21/08/26 21.56.18 - 0,026 0,0275 2,2171 E
UCH CW PUT ENEL 9.5 A 171226 DE000UN6AUV9 0,043 21/08/26 20.51.09 - 0 0 1,6213 E
UCH CW PUT ENEL 9.6 A 170926 DE000UN5RMH1 0,02 21/08/26 21.56.06 - 0 0 3,5289 E
UCH CW PUT ENI 14 A 171226 DE000UN0D889 0,0014 21/08/26 22.00.00 - 0,0001 0,0105 11,6559 E
UCH CW PUT ENI 14 A 180327 DE000UN3B2T7 0,008 21/08/26 20.00.45 - 0 0 26,3989 E
UCH CW PUT ENI 15 A 170627 DE000UN3B2Z4 0,021 21/08/26 22.00.00 - 0 0 4,5257 E
UCH CW PUT ENI 15 A 171226 DE000UN0D897 0,005 21/08/26 19.56.21 - 0,005 0 33,2908 E
UCH CW PUT ENI 15 A 180327 DE000UN3B2U5 0,0145 21/08/26 21.56.05 - 0 0 7,8765 E
UCH CW PUT ENI 15.5 A 170926 DE000UN2UG10 0,0002 21/08/26 22.00.00 - 0,0002 0,007 33,1399 E
UCH CW PUT ENI 15.5 A 171226 DE000UN2UG69 0,006 21/08/26 20.00.44 - 0,006 0,0115 37,6626 E
UCH CW PUT ENI 16 A 170627 DE000UN3B309 0,0265 21/08/26 21.56.32 - 0 0 3,4312 E
UCH CW PUT ENI 16 A 171226 DE000UN2PPE2 0,0045 21/08/26 22.00.00 - 0,007 0,0115 19,0243 E
UCH CW PUT ENI 16 A 180327 DE000UN3B2V3 0,015 21/08/26 19.36.15 - 0 0 6,0398 E
UCH CW PUT ENI 16.5 A 171226 DE000UN2UG77 0,0055 21/08/26 22.00.00 - 0 0 13,7605 E
UCH CW PUT ENI 17 A 170627 DE000UN3B317 0,0395 21/08/26 21.56.02 - 0 0 2,5658 E
UCH CW PUT ENI 17 A 170926 DE000UN1NWQ9 0,0012 21/08/26 21.56.19 - 0,0001 0,0125 61,3653 E
UCH CW PUT ENI 17 A 171226 DE000UN2UE38 0,0115 21/08/26 18.56.05 - 0,0095 0,014 9,1691 E
UCH CW PUT ENI 18 A 170926 DE000UN57LV9 0,0019 21/08/26 21.56.44 - 0 0 40,0053 E
UCH CW PUT ENI 18 A 171226 DE000UN57M49 0,016 21/08/26 22.00.00 - 0 0 6,2093 E
UCH CW PUT ENI 18 A 180327 DE000UN9QPT3 0,026 21/08/26 20.05.46 - 0 0 3,1966 E
UCH CW PUT ENI 19 A 170926 DE000UN57LW7 0,0024 21/08/26 21.56.16 - 0 0 29,5878 E
UCH CW PUT ENI 19 A 171226 DE000UN57M56 0,023 21/08/26 21.55.55 - 0 0 4,0437 E
UCH CW PUT ENI 20 A 161227 DE000UR0AY15 0,1435 21/08/26 22.00.00 - 0,1405 0,145 0,6813 E
UCH CW PUT ENI 20 A 170627 DE000UN9AB53 0,088 21/08/26 21.56.28 - 0,0895 0,094 1,0444 E
UCH CW PUT ENI 20 A 170926 DE000UN57LX5 0,0055 21/08/26 21.55.58 - 0 0 12,894 E
UCH CW PUT ENI 20 A 171226 DE000UN57M64 0,032 21/08/26 21.56.21 - 0 0 2,5845 E
UCH CW PUT ENI 20 A 180327 DE000UN5RMZ3 0,0585 21/08/26 21.56.06 - 0 0 1,6006 E
UCH CW PUT ENI 21 A 170926 DE000UN5X2S1 0,0075 21/08/26 20.06.00 - 0 0 7,2232 E
UCH CW PUT ENI 21 A 171226 DE000UN5RMT6 0,0525 21/08/26 21.56.44 - 0 0 1,6605 E
UCH CW PUT ENI 22 A 170627 DE000UN9QPV9 0,1535 21/08/26 21.56.27 - 0 0 0,6052 E
UCH CW PUT ENI 22 A 170926 DE000UN5X2T9 0,014 21/08/26 21.56.02 - 0 0 3,6107 E
UCH CW PUT ENI 22 A 171226 DE000UN5X316 0,067 21/08/26 21.56.30 - 0 0 1,0996 E
UCH CW PUT ENI 22 A 180327 DE000UN5RN05 0,0985 21/08/26 21.56.27 - 0 0 0,8176 E
UCH CW PUT ENI 23 A 170926 DE000UN5X2U7 0,034 21/08/26 21.56.05 - 0 0 1,8059 E
UCH CW PUT ENI 23 A 171226 DE000UN5X324 0,1155 21/08/26 21.56.06 - 0 0 0,754 E
UCH CW PUT ENI 24 A 170627 DE000UR0AXX8 0,2535 21/08/26 21.55.58 - 0,2485 0,253 0,3779 E
UCH CW PUT ENI 24 A 170926 DE000UN5X2V5 0,0505 21/08/26 21.56.35 - 0 0 0,9823 E
UCH CW PUT ENI 24 A 171226 DE000UN5X332 0,1645 21/08/26 21.56.34 - 0 0 0,5421 E
UCH CW PUT ENI 25 A 161227 DE000UR0AY23 0,345 21/08/26 22.00.00 - 0,367 0,371 0,2642 E
UCH CW PUT ENI 25 A 170926 DE000UN6WUK6 0,1255 21/08/26 21.56.03 - 0,1235 0,128 0,5924 E
UCH CW PUT ENI 25 A 171226 DE000UN6WUL4 0,2 21/08/26 22.00.00 - 0,222 0,2265 0,4019 E
UCH CW PUT EUR/USD 1.03 E 161226 DE000UG4LBH9 0,0095 21/08/26 22.00.00 - 0 0 45,2735 E
UCH CW PUT EUR/USD 1.04 E 161226 DE000UG4LBJ5 0,0175 21/08/26 17.31.02 - 0 0 45,6766 E
UCH CW PUT EUR/USD 1.05 E 161226 DE000UG4LBK3 0,0095 21/08/26 21.56.00 - 0 0 45,8314 E
UCH CW PUT EUR/USD 1.06 E 161226 DE000UG4LBL1 0,0515 21/08/26 22.00.00 - 0 0 46,0272 E
UCH CW PUT EUR/USD 1.07 E 161226 DE000UG4LBM9 0,0595 21/08/26 21.05.55 - 0 0 40,5879 E
UCH CW PUT EUR/USD 1.08 E 160926 DE000UN5X1P9 0,0022 21/08/26 17.30.25 - 0 0 64,4468 E
UCH CW PUT EUR/USD 1.08 E 161226 DE000UG4LBN7 0,0805 21/08/26 21.56.43 - 0 0 14,9438 E
UCH CW PUT EUR/USD 1.09 E 161226 DE000UG4LBP2 0,08 21/08/26 21.55.57 - 0 0 7,0052 E
UCH CW PUT EUR/USD 1.1 E 160627 DE000UN5X282 0,598 21/08/26 21.56.08 - 0 0 1,2887 E
UCH CW PUT EUR/USD 1.1 E 160926 DE000UN5X1Q7 0,0505 21/08/26 17.30.25 - 0 0 45,3817 E
UCH CW PUT EUR/USD 1.1 E 161226 DE000UG4LBQ0 0,1055 21/08/26 21.56.34 - 0 0 4,8503 E
UCH CW PUT EUR/USD 1.1 E 170327 DE000UN5X1Y1 0,326 21/08/26 21.55.58 - 0 0 2,0456 E
UCH CW PUT EUR/USD 1.11 E 160926 DE000UN5X1R5 0,0095 21/08/26 22.00.00 - 0 0 44,9198 E
UCH CW PUT EUR/USD 1.11 E 161226 DE000UG4LBR8 0,1565 21/08/26 21.56.02 - 0 0 3,45 E
UCH CW PUT EUR/USD 1.12 E 160627 DE000UN5X290 0,867 21/08/26 21.56.21 - 0 0 0,8946 E
UCH CW PUT EUR/USD 1.12 E 160926 DE000UN5X1S3 0,0055 21/08/26 21.06.28 - 0 0 32,7769 E
UCH CW PUT EUR/USD 1.12 E 161226 DE000UG4LBS6 0,2275 21/08/26 21.56.43 - 0 0 2,4531 E
UCH CW PUT EUR/USD 1.12 E 170327 DE000UN5X1Z8 0,52 21/08/26 21.56.38 - 0 0 1,2845 E
UCH CW PUT EUR/USD 1.13 E 160627 DE000UN7H075 1,057 21/08/26 21.56.18 - 0 0 0,7403 E
UCH CW PUT EUR/USD 1.13 E 160926 DE000UG7YEF3 0,0205 21/08/26 21.55.53 - 0 0 9,636 E
UCH CW PUT EUR/USD 1.13 E 161226 DE000UG5WZ57 0,322 21/08/26 21.55.58 - 0,316 0,336 1,7479 E
UCH CW PUT EUR/USD 1.14 E 160627 DE000UN5X2A9 1,256 21/08/26 21.56.43 - 0 0 0,6273 E
UCH CW PUT EUR/USD 1.14 E 160926 DE000UG7YEG1 0,0695 21/08/26 21.56.28 - 0 0 3,8401 E
UCH CW PUT EUR/USD 1.14 E 161226 DE000UG5WZ65 0,467 21/08/26 21.56.42 - 0,457 0,477 1,2609 E
UCH CW PUT EUR/USD 1.14 E 170327 DE000UN5X209 0,859 21/08/26 21.56.34 - 0 0 0,817 E
UCH CW PUT EUR/USD 1.15 E 160627 DE000UN7H083 1,525 21/08/26 21.56.26 - 0 0 0,5378 E
UCH CW PUT EUR/USD 1.15 E 160926 DE000UG7YEH9 0,1335 21/08/26 21.56.29 - 0 0 1,9775 E
UCH CW PUT EUR/USD 1.15 E 161226 DE000UG5WZ73 0,661 21/08/26 21.56.39 - 0,659 0,679 0,9313 E
UCH CW PUT EUR/USD 1.16 E 160627 DE000UN5X2B7 1,785 21/08/26 21.56.05 - 0 0 0,4646 E
UCH CW PUT EUR/USD 1.16 E 160926 DE000UG7YEJ5 0,309 21/08/26 22.00.00 - 0 0 1,0951 E
UCH CW PUT EUR/USD 1.16 E 161226 DE000UG5WZ81 0,939 21/08/26 21.56.40 - 0,934 0,954 0,6961 E
UCH CW PUT EUR/USD 1.16 E 170327 DE000UN5X217 1,371 21/08/26 21.56.05 - 0 0 0,5514 E
UCH CW PUT EUR/USD 1.17 E 160627 DE000UN7H091 2,085 21/08/26 21.56.31 - 0 0 0,3941 E
UCH CW PUT EUR/USD 1.17 E 160926 DE000UG7YEK3 0,671 21/08/26 21.56.13 - 0 0 0,6645 E
UCH CW PUT EUR/USD 1.17 E 161226 DE000UG5WZ99 1,298 21/08/26 21.56.38 - 1,29 1,31 0,5278 E
UCH CW PUT EUR/USD 1.18 E 160627 DE000UN5X2C5 2,45 21/08/26 21.56.03 - 0 0 0,3374 E
UCH CW PUT EUR/USD 1.18 E 160926 DE000UG7YEL1 1,257 21/08/26 22.00.00 - 0 0 0,4475 E
UCH CW PUT EUR/USD 1.18 E 161226 DE000UG5WZA7 1,755 21/08/26 21.56.12 - 1,745 1,765 0,4086 E
UCH CW PUT EUR/USD 1.18 E 170327 DE000UN5X225 2,095 21/08/26 21.56.45 - 0 0 0,3711 E
UCH CW PUT EUR/USD 1.19 E 160627 DE000UN7H0A1 3,31 21/08/26 22.00.00 - 0 0 0,2885 E
UCH CW PUT EUR/USD 1.19 E 160926 DE000UG7YEM9 1,945 21/08/26 22.00.00 - 0 0 0,3294 E
UCH CW PUT EUR/USD 1.19 E 161226 DE000UG5WZB5 2,295 21/08/26 21.56.28 - 2,285 2,305 0,3239 E
UCH CW PUT EUR/USD 1.2 E 160627 DE000UN7H0B9 3,33 21/08/26 21.56.40 - 0 0 0,2503 E
UCH CW PUT EUR/USD 1.2 E 160926 DE000UG7YEN7 2,73 21/08/26 21.56.46 - 0 0 0,4296 E
UCH CW PUT EUR/USD 1.2 E 161226 DE000UG5WZC3 2,91 21/08/26 21.55.58 - 2,9 2,92 0,2642 E
UCH CW PUT EUR/USD 1.21 E 160926 DE000UG7YEP2 3,55 21/08/26 21.56.04 - 0 0 0,4214 E
UCH CW PUT EUR/USD 1.21 E 161226 DE000UG7YF32 3,54 21/08/26 21.56.04 - 0 0 0,2208 E
UCH CW PUT EUR/USD 1.22 E 160926 DE000UG7YEQ0 5,7 21/08/26 21.55.53 - 0 0 0,357 E
UCH CW PUT EUR/USD 1.22 E 161226 DE000UG7YF40 4,3 21/08/26 21.56.09 - 0 0 0,1878 E
UCH CW PUT EUR/USD 1.23 E 160926 DE000UG7YER8 5,24 21/08/26 21.55.59 - 0 0 0,3095 E
UCH CW PUT EUR/USD 1.23 E 161226 DE000UG7YF57 5,03 21/08/26 21.56.35 - 0 0 0,1631 E
UCH CW PUT EUR/USD 1.24 E 160926 DE000UG7YES6 6,09 21/08/26 21.56.30 - 0 0 0,2728 E
UCH CW PUT EUR/USD 1.24 E 161226 DE000UG7YF65 5,84 21/08/26 22.00.00 - 0 0 0,1434 E
UCH CW PUT EUR/USD 1.25 E 161226 DE000UG7YF73 6,64 21/08/26 22.00.00 - 0 0 0,1295 E
UCH CW PUT EURO STOXX 50 5400 A 181226 DE000UN44UA2 0,044 21/08/26 21.56.04 - 0 0 2,1937 E
UCH CW PUT EURO STOXX 50 5600 A 180926 DE000UN44U11 0,0095 21/08/26 22.00.00 - 0 0 10,662 E
UCH CW PUT EURO STOXX 50 5600 A 181226 DE000UN44UB0 0,0665 21/08/26 21.56.38 - 0 0 1,6439 E
UCH CW PUT EURO STOXX 50 5800 A 180926 DE000UN44U29 0,0115 21/08/26 22.00.00 - 0 0 6,9103 E
UCH CW PUT EURO STOXX 50 5800 A 181226 DE000UN44UC8 0,087 21/08/26 21.56.00 - 0 0 1,2176 E
UCH CW PUT EURO STOXX 50 6000 A 180926 DE000UN44U37 0,018 21/08/26 21.56.10 - 0 0 4,1017 E
UCH CW PUT EURO STOXX 50 6000 A 181226 DE000UN44UD6 0,112 21/08/26 21.56.01 - 0 0 0,8922 E
UCH CW PUT EURO STOXX 50 6200 A 180926 DE000UN44U45 0,038 21/08/26 21.56.04 - 0 0 2,2518 E
UCH CW PUT FERRARI IT 220 A 170627 DE000UN9ABG4 0,352 21/08/26 21.56.21 - 0,228 0,295 3,3819 E
UCH CW PUT FERRARI IT 220 A 180327 DE000UN9ABC3 0,092 21/08/26 21.56.23 - 0,0925 0,167 5,992 E
UCH CW PUT FERRARI IT 240 A 171226 DE000UN7TVJ0 0,076 21/08/26 21.56.30 - 0,042 0 9,1334 E
UCH CW PUT FERRARI IT 240 A 180327 DE000UN9QQC7 0,2295 21/08/26 22.00.00 - 0,1645 0,2315 3,8957 E
UCH CW PUT FERRARI IT 260 A 170627 DE000UN9QQG8 0,599 21/08/26 21.51.07 - 0,566 0,633 1,5179 E
UCH CW PUT FERRARI IT 260 A 171226 DE000UN7TVK8 0,1505 21/08/26 22.00.00 - 0,0785 0,148 5,3072 E
UCH CW PUT FERRARI IT 260 A 180327 DE000UN7TVM4 0,314 21/08/26 21.56.29 - 0 0 2,4973 E
UCH CW PUT FERRARI IT 280 A 171226 DE000UN2PQ56 0,318 21/08/26 22.00.00 - 0,161 0,228 3,1682 E
UCH CW PUT FERRARI IT 300 A 170627 DE000UN9QQH6 1,497 21/08/26 21.56.07 - 1,26 1,327 0,8314 E
UCH CW PUT FERRARI IT 300 A 170926 DE000UN1NWV9 0,013 21/08/26 21.40.58 - 0,007 0,0735 15,1292 E
UCH CW PUT FERRARI IT 300 A 171226 DE000UN2PQ64 0,355 21/08/26 21.56.33 - 0,324 0,391 1,8455 E
UCH CW PUT FERRARI IT 300 A 180327 DE000UN70K02 0,959 21/08/26 21.56.09 - 0,763 0,83 1,0582 E
UCH CW PUT FERRARI IT 320 A 170926 DE000UN2PQ07 0,0205 21/08/26 21.56.41 - 0,0205 0,054 5,3572 E
UCH CW PUT FERRARI IT 320 A 171226 DE000UN2PQ72 0,642 21/08/26 22.00.00 - 0,609 0,676 1,1035 E
UCH CW PUT FERRARI IT 320 A 180327 DE000UN9V0Y1 1,222 21/08/26 21.56.21 - 0 0 0,8133 E
UCH CW PUT FERRARI IT 340 A 170926 DE000UN2PQ15 0,125 21/08/26 21.56.03 - 0,0925 0,16 1,989 E
UCH CW PUT FERRARI IT 350 A 170627 DE000UN9ABH2 2,91 21/08/26 21.51.40 - 2,88 2,945 0,2773 E
UCH CW PUT FERRARI IT 350 A 171226 DE000UN2PQ80 1,428 21/08/26 21.56.33 - 1,397 1,464 0,6402 E
UCH CW PUT FERRARI IT 350 A 180327 DE000UN9QQD5 2,18 21/08/26 21.51.23 - 2,16 2,225 0,3896 E
UCH CW PUT FERRARI IT 360 A 170926 DE000UN0NWE7 1,174 21/08/26 21.55.56 - 0,447 0,514 0,9093 E
UCH CW PUT FTSE MIB INDEX 23000 A 201230 IT0005259525 0,094 21/08/26 22.00.00 - 0 0 64,5845 E
UCH CW PUT FTSE MIB INDEX 30000 A 181226 DE000UG295Y5 0,0065 21/08/26 17.30.00 - 0 0 7,6348 E
UCH CW PUT FTSE MIB INDEX 32000 A 181226 DE000UG295Z2 0,0075 21/08/26 22.00.00 - 0 0 13,202 E
UCH CW PUT FTSE MIB INDEX 34000 A 181226 DE000UG29605 0,0085 21/08/26 22.00.00 - 0,009 0,0395 77,9051 E
UCH CW PUT FTSE MIB INDEX 35000 A 181226 DE000UG2JTE6 0,01 21/08/26 21.41.02 - 0 0 20,057 E
UCH CW PUT FTSE MIB INDEX 36000 A 180926 DE000UN0C6M5 0,0002 21/08/26 22.00.00 - 0,0001 0,007 53,0308 E
UCH CW PUT FTSE MIB INDEX 36000 A 181226 DE000UG29613 0,0115 21/08/26 22.00.00 - 0 0 7,2776 E
UCH CW PUT FTSE MIB INDEX 37000 A 181226 DE000UG2JTF3 0,013 21/08/26 17.30.00 - 0 0 12,9844 E
UCH CW PUT FTSE MIB INDEX 38000 A 181226 DE000UG29621 0,017 21/08/26 21.51.01 - 0 0 7,1996 E
UCH CW PUT FTSE MIB INDEX 39000 A 181226 DE000UG3Z4K8 0,0205 21/08/26 21.46.37 - 0 0 5,4876 E
UCH CW PUT FTSE MIB INDEX 40000 A 180627 DE000UN3KCD1 0,0885 21/08/26 21.56.16 - 0,0805 0,0845 1,3012 E
UCH CW PUT FTSE MIB INDEX 40000 A 180926 DE000UN0NXX5 0,0024 21/08/26 21.51.33 - 0,0024 0,002 18,2817 E
UCH CW PUT FTSE MIB INDEX 40000 A 181226 DE000UG29639 0,021 21/08/26 22.00.00 - 0 0 4,7017 E
UCH CW PUT FTSE MIB INDEX 41000 A 180926 DE000UN0GAN8 0,0029 21/08/26 21.56.27 - 0 0 25,7001 E
UCH CW PUT FTSE MIB INDEX 41000 A 181226 DE000UG42DQ2 0,026 21/08/26 22.00.00 - 0,023 0,027 4,1446 E
UCH CW PUT FTSE MIB INDEX 42000 A 171227 DE000UR06PV8 0,1725 21/08/26 22.00.00 - 0 0 0,6454 E
UCH CW PUT FTSE MIB INDEX 42000 A 180627 DE000UN3KCE9 0,106 21/08/26 21.31.10 - 0,104 0,108 1,0159 E
UCH CW PUT FTSE MIB INDEX 42000 A 180926 DE000UN0C6P8 0,0035 21/08/26 21.56.17 - 0,003 0 15,6512 E
UCH CW PUT FTSE MIB INDEX 42000 A 181226 DE000UG42DR0 0,029 21/08/26 22.00.00 - 0,027 0,031 3,5551 E
UCH CW PUT FTSE MIB INDEX 43000 A 180926 DE000UN0GAP3 0,004 21/08/26 17.30.00 - 0 0 9,0841 E
UCH CW PUT FTSE MIB INDEX 43000 A 181226 DE000UG6XAH1 0,0325 21/08/26 22.00.00 - 0,032 0,036 3,0313 E
UCH CW PUT FTSE MIB INDEX 43500 A 180926 DE000UN3KBY9 0,0035 21/08/26 19.40.46 - 0,0035 0 8,038 E
UCH CW PUT FTSE MIB INDEX 43500 A 181226 DE000UN3KC31 0,04 21/08/26 22.00.00 - 0,035 0,039 2,7937 E
UCH CW PUT FTSE MIB INDEX 44000 A 171227 DE000UR06PW6 0,213 21/08/26 22.00.00 - 0 0 0,5458 E
UCH CW PUT FTSE MIB INDEX 44000 A 180627 DE000UN3KCF6 0,136 21/08/26 21.51.20 - 0,134 0,138 0,7919 E
UCH CW PUT FTSE MIB INDEX 44000 A 180926 DE000UN0GAQ1 0,004 21/08/26 17.30.00 - 0,004 0,009 20,5823 E
UCH CW PUT FTSE MIB INDEX 44000 A 181226 DE000UG6XAJ7 0,0405 21/08/26 21.56.05 - 0,0385 0,0425 2,5677 E
UCH CW PUT FTSE MIB INDEX 44500 A 180926 DE000UN3KBZ6 0,004 21/08/26 19.45.49 - 0,004 0 23,4349 E
UCH CW PUT FTSE MIB INDEX 44500 A 181226 DE000UN3KC49 0,044 21/08/26 21.41.01 - 0,042 0,046 2,3558 E
UCH CW PUT FTSE MIB INDEX 45000 A 180926 DE000UN0GAR9 0,0055 21/08/26 17.30.00 - 0,0045 0,009 13,9136 E
UCH CW PUT FTSE MIB INDEX 45000 A 181226 DE000UG9JST1 0,0485 21/08/26 21.51.27 - 0 0 2,1596 E
UCH CW PUT FTSE MIB INDEX 45000 A 190327 DE000UR06PB0 0,092 21/08/26 21.41.17 - 0 0 1,1513 E
UCH CW PUT FTSE MIB INDEX 45500 A 180926 DE000UN3KC07 0,006 21/08/26 17.30.00 - 0,005 0,0105 9,3349 E
UCH CW PUT FTSE MIB INDEX 45500 A 181226 DE000UN3KC56 0,053 21/08/26 20.16.16 - 0,051 0,055 1,9781 E
UCH CW PUT FTSE MIB INDEX 46000 A 171227 DE000UR06PX4 0,2605 21/08/26 21.56.15 - 0,253 0,259 0,637 E
UCH CW PUT FTSE MIB INDEX 46000 A 180627 DE000UN3KCG4 0,18 21/08/26 21.51.35 - 0,172 0,176 0,6183 E
UCH CW PUT FTSE MIB INDEX 46000 A 180926 DE000UN2NX75 0,005 21/08/26 21.56.40 - 0 0 18,3258 E
UCH CW PUT FTSE MIB INDEX 46000 A 181226 DE000UN2NX91 0,0535 21/08/26 22.00.00 - 0 0 1,8077 E
UCH CW PUT FTSE MIB INDEX 46500 A 180926 DE000UN3V257 0,01 21/08/26 20.16.23 - 0 0 10,9506 E
UCH CW PUT FTSE MIB INDEX 47000 A 180627 DE000UN44TD8 0,1965 21/08/26 22.00.00 - 0 0 0,564 E
UCH CW PUT FTSE MIB INDEX 47000 A 180926 DE000UN2S8Q2 0,0095 21/08/26 21.50.59 - 0,0075 0,0115 9,3455 E
UCH CW PUT FTSE MIB INDEX 47000 A 181226 DE000UN2NXA9 0,0705 21/08/26 21.56.38 - 0,048 0,0725 11,1705 E
UCH CW PUT FTSE MIB INDEX 47000 A 190327 DE000UR06PC8 0,1295 21/08/26 22.00.00 - 0 0 0,8593 E
UCH CW PUT FTSE MIB INDEX 47500 A 180926 DE000UN7TTN6 0,013 21/08/26 18.01.07 - 0,0085 0,0125 8,2838 E
UCH CW PUT FTSE MIB INDEX 48000 A 171227 DE000UR06PY2 0,318 21/08/26 20.00.57 - 0,309 0,317 0,5368 E
UCH CW PUT FTSE MIB INDEX 48000 A 180627 DE000UN3KCH2 0,2325 21/08/26 22.00.00 - 0,22 0,226 0,6717 E
UCH CW PUT FTSE MIB INDEX 48000 A 180926 DE000UN44T55 0,0125 21/08/26 22.00.00 - 0 0 7,2176 E
UCH CW PUT FTSE MIB INDEX 48000 A 181226 DE000UN44TA4 0,0855 21/08/26 21.51.02 - 0 0 1,2508 E
UCH CW PUT FTSE MIB INDEX 48500 A 180926 DE000UN7TTP1 0,017 21/08/26 21.51.33 - 0,012 0,016 6,3002 E
UCH CW PUT FTSE MIB INDEX 49000 A 180627 DE000UN44TE6 0,2515 21/08/26 21.51.38 - 0 0 0,6454 E
UCH CW PUT FTSE MIB INDEX 49000 A 180926 DE000UN7TTQ9 0,017 21/08/26 22.00.00 - 0,015 0,019 5,4103 E
UCH CW PUT FTSE MIB INDEX 49000 A 181226 DE000UN44TB2 0,1045 21/08/26 21.51.37 - 0 0 1,0359 E
UCH CW PUT FTSE MIB INDEX 49000 A 190327 DE000UR06PD6 0,1735 21/08/26 21.51.21 - 0 0 0,6384 E
UCH CW PUT FTSE MIB INDEX 49500 A 180926 DE000UN7TTR7 0,0205 21/08/26 21.55.54 - 0,0185 0,0225 4,5882 E
UCH CW PUT FTSE MIB INDEX 50000 A 171227 DE000UR06PZ9 0,379 21/08/26 21.51.15 - 0,375 0,383 0,5695 E
UCH CW PUT FTSE MIB INDEX 50000 A 180627 DE000UN44TF3 0,291 21/08/26 21.55.57 - 0 0 0,5727 E
UCH CW PUT FTSE MIB INDEX 50000 A 180926 DE000UN7TTS5 0,0295 21/08/26 22.00.00 - 0,023 0,027 3,8629 E
UCH CW PUT FTSE MIB INDEX 50000 A 181226 DE000UN7TTX5 0,112 21/08/26 22.00.00 - 0,1255 0,1295 0,8545 E
UCH CW PUT FTSE MIB INDEX 50000 A 190327 DE000UR06PE4 0,193 21/08/26 21.51.21 - 0 0 0,5766 E
UCH CW PUT FTSE MIB INDEX 50500 A 180926 DE000UN9CNP6 0,037 21/08/26 21.41.09 - 0 0 3,2187 E
UCH CW PUT FTSE MIB INDEX 50500 A 181226 DE000UN9CNT8 0,149 21/08/26 21.56.02 - 0 0 0,7768 E
UCH CW PUT FTSE MIB INDEX 51000 A 180627 DE000UN7TU10 0,32 21/08/26 21.51.09 - 0,316 0,324 0,5245 E
UCH CW PUT FTSE MIB INDEX 51000 A 180926 DE000UN9CNQ4 0,0375 21/08/26 22.00.00 - 0 0 2,6655 E
UCH CW PUT FTSE MIB INDEX 51000 A 181226 DE000UN9CNU6 0,156 21/08/26 21.51.30 - 0 0 0,7056 E
UCH CW PUT FTSE MIB INDEX 51000 A 190327 DE000UR06PF1 0,226 21/08/26 21.45.57 - 0 0 0,6646 E
UCH CW PUT FTSE MIB INDEX 51500 A 180926 DE000UN9CNR2 0,0475 21/08/26 22.00.00 - 0 0 2,1938 E
UCH CW PUT FTSE MIB INDEX 51500 A 181226 DE000UN9CNV4 0,1815 21/08/26 21.56.17 - 0 0 0,6412 E
UCH CW PUT FTSE MIB INDEX 52000 A 171227 DE000UR06Q01 0,465 21/08/26 22.00.00 - 0,452 0,462 0,7072 E
UCH CW PUT FTSE MIB INDEX 52000 A 180627 DE000UN7TU28 0,359 21/08/26 21.51.11 - 0,355 0,363 0,5932 E
UCH CW PUT FTSE MIB INDEX 52000 A 180926 DE000UN9CNS0 0,071 21/08/26 21.58.12 - 0 0 1,7958 E
UCH CW PUT FTSE MIB INDEX 52000 A 181226 DE000UN9CNW2 0,201 21/08/26 22.00.00 - 0 0 0,6031 E
UCH CW PUT FTSE MIB INDEX 52000 A 190327 DE000UR06PG9 0,2705 21/08/26 21.46.08 - 0 0 0,6249 E
UCH CW PUT FTSE MIB INDEX 52500 A 181226 DE000UN9CNX0 0,2115 21/08/26 22.00.00 - 0 0 0,5516 E
UCH CW PUT FTSE MIB INDEX 53000 A 180926 DE000UR1ET17 0,1105 21/08/26 21.56.34 - 0 0 1,3446 E
UCH CW PUT FTSE MIB INDEX 53000 A 181226 DE000UN9CNY8 0,244 21/08/26 21.46.27 - 0 0 0,6165 E
UCH CW PUT FTSE MIB INDEX 53500 A 180926 DE000UR1ET25 0,127 21/08/26 21.56.14 - 0 0 1,0903 E
UCH CW PUT FTSE MIB INDEX 53500 A 181226 DE000UR1ET74 0,258 21/08/26 21.56.23 - 0 0 0,6782 E
UCH CW PUT FTSE MIB INDEX 54000 A 171227 DE000UR06Q19 0,55 21/08/26 21.55.56 - 0,544 0,556 0,5895 E
UCH CW PUT FTSE MIB INDEX 54000 A 180926 DE000UR1ET33 0,1585 21/08/26 21.55.59 - 0 0 0,8858 E
UCH CW PUT FTSE MIB INDEX 54000 A 181226 DE000UR1ET82 0,2945 21/08/26 22.00.00 - 0 0 0,6174 E
UCH CW PUT FTSE MIB INDEX 54000 A 190327 DE000UR06PH7 0,351 21/08/26 21.46.18 - 0 0 0,6261 E
UCH CW PUT FTSE MIB INDEX 55000 A 180627 DE000UN9LWW4 0,516 21/08/26 21.51.01 - 0,502 0,514 0,6455 E
UCH CW PUT FTSE MIB INDEX 55000 A 180926 DE000UR1ET41 0,2395 21/08/26 21.56.42 - 0 0 0,5941 E
UCH CW PUT FTSE MIB INDEX 55000 A 181226 DE000UR1ET90 0,347 21/08/26 21.51.22 - 0 0 0,5232 E
UCH CW PUT FTSE MIB INDEX 56000 A 171227 DE000UR06Q27 0,657 21/08/26 22.00.00 - 0,651 0,663 0,4933 E
UCH CW PUT FTSE MIB INDEX 56000 A 180926 DE000UR1ET58 0,329 21/08/26 21.56.14 - 0 0 0,6206 E
UCH CW PUT FTSE MIB INDEX 56000 A 181226 DE000UR1ETA4 0,417 21/08/26 21.56.17 - 0 0 0,5669 E
UCH CW PUT FTSE MIB INDEX 56000 A 190327 DE000UR06PJ3 0,47 21/08/26 22.00.00 - 0 0 0,7065 E
UCH CW PUT FTSE MIB INDEX 57000 A 180926 DE000UR1ET66 0,441 21/08/26 21.56.00 - 0 0 0,6038 E
UCH CW PUT FTSE MIB INDEX 58000 A 180627 DE000UR1ETB2 0,703 21/08/26 21.41.25 - 0 0 0,4724 E
UCH CW PUT FinecoBank Banca 16 A 171226 DE000UN6AVA1 0,005 21/08/26 18.31.14 - 0 0 10,1429 E
UCH CW PUT FinecoBank Banca 17 A 171226 DE000UN6AVB9 0,0125 21/08/26 19.35.48 - 0 0 13,6481 E
UCH CW PUT FinecoBank Banca 18 A 171226 DE000UN6AVC7 0,019 21/08/26 18.00.31 - 0 0 8,3229 E
UCH CW PUT FinecoBank Banca 19 A 170926 DE000UN4VY98 0,0008 21/08/26 20.01.15 - 0 0 14,8283 E
UCH CW PUT FinecoBank Banca 19 A 171226 DE000UN6AVD5 0,0285 21/08/26 19.41.06 - 0 0 5,8159 E
UCH CW PUT FinecoBank Banca 20 A 171226 DE000UN6AVE3 0,0425 21/08/26 19.41.06 - 0 0 4,0579 E
UCH CW PUT GENERALI 30 A 171226 DE000UN4KVZ2 0,0115 21/08/26 22.00.00 - 0 0 7,6133 E
UCH CW PUT GENERALI 31 A 170627 DE000UN52GP2 0,074 21/08/26 22.00.00 - 0 0 1,8811 E
UCH CW PUT GENERALI 32 A 171226 DE000UN3AXW8 0,019 21/08/26 21.56.10 - 0 0 7,7598 E
UCH CW PUT GENERALI 33 A 170627 DE000UN4KW36 0,097 21/08/26 21.56.36 - 0 0 1,4418 E
UCH CW PUT GENERALI 34 A 171226 DE000UN3AXX6 0,0255 21/08/26 21.56.38 - 0 0 5,0136 E
UCH CW PUT GENERALI 35 A 170627 DE000UN4KW44 0,1335 21/08/26 21.56.27 - 0 0 1,0874 E
UCH CW PUT GENERALI 36 A 170926 DE000UN3AXS6 0,0003 21/08/26 22.00.00 - 0 0 21,1395 E
UCH CW PUT GENERALI 36 A 171226 DE000UN3AXY4 0,036 21/08/26 21.56.00 - 0 0 3,5509 E
UCH CW PUT GENERALI 37 A 170627 DE000UN52GQ0 0,183 21/08/26 21.56.39 - 0 0 0,8126 E
UCH CW PUT GENERALI 38 A 170926 DE000UN52GL1 0,0035 21/08/26 20.45.55 - 0 0 22,4358 E
UCH CW PUT GENERALI 38 A 171226 DE000UN52GM9 0,0615 21/08/26 21.56.30 - 0 0 2,3398 E
UCH CW PUT GENERALI 39 A 170627 DE000UN52GR8 0,2405 21/08/26 21.56.02 - 0 0 0,6075 E
UCH CW PUT GOLDMAN SACHS G 1000 A 161226 DE000UN2PSS6 0,531 21/08/26 21.56.01 - 0,53 0,533 1,7326 E
UCH CW PUT GOLDMAN SACHS G 1050 A 160926 DE000UN9VPW7 0,375 21/08/26 21.56.29 - 0 0 2,2354 E
UCH CW PUT GOLDMAN SACHS G 1100 A 160926 DE000UN9VPX5 0,659 21/08/26 21.56.44 - 0 0 1,4106 E
UCH CW PUT GOLDMAN SACHS G 1100 A 161226 DE000UN9VQ44 0,974 21/08/26 21.56.21 - 0 0 0,9952 E
UCH CW PUT GOLDMAN SACHS G 1150 A 160926 DE000UN9VPY3 1,018 21/08/26 21.56.29 - 0 0 0,9701 E
UCH CW PUT GOLDMAN SACHS G 1200 A 161226 DE000UN9VQ51 1,575 21/08/26 21.56.21 - 0 0 0,6421 E
UCH CW PUT GOLDMAN SACHS GR 750 A 161226 DE000UN2PSM9 0,062 21/08/26 21.56.29 - 0,061 0,0635 10,5983 E
UCH CW PUT GOLDMAN SACHS GR 800 A 160926 DE000UN2PSE6 0,0065 21/08/26 21.30.51 - 0,0035 0,0135 38,6918 E
UCH CW PUT GOLDMAN SACHS GR 800 A 161226 DE000UN2PSN7 0,1015 21/08/26 22.00.00 - 0,1005 0,103 7,1218 E
UCH CW PUT GOLDMAN SACHS GR 850 A 160926 DE000UN2PSF3 0,012 21/08/26 21.56.10 - 0,011 0,0135 25,1559 E
UCH CW PUT GOLDMAN SACHS GR 850 A 161226 DE000UN2PSP2 0,1625 21/08/26 21.56.40 - 0,1615 0,164 4,8286 E
UCH CW PUT GOLDMAN SACHS GR 900 A 160926 DE000UN2PSG1 0,042 21/08/26 22.00.00 - 0,0295 0,032 13,8677 E
UCH CW PUT GOLDMAN SACHS GR 900 A 161226 DE000UN2PSQ0 0,3 21/08/26 21.56.31 - 0,249 0,2515 3,3504 E
UCH CW PUT GOLDMAN SACHS GR 950 A 160926 DE000UN2PSH9 0,102 21/08/26 21.56.36 - 0,0765 0,079 7,175 E
UCH CW PUT GOLDMAN SACHS GR 950 A 161226 DE000UN2PSR8 0,353 21/08/26 21.56.39 - 0,37 0,373 2,3899 E
UCH CW PUT INTEL 100 A 160926 DE000UN8V6A9 1,078 21/08/26 21.56.26 - 0 0 1,2333 E
UCH CW PUT INTEL 100 A 161226 DE000UN8V6T9 1,7 21/08/26 21.51.39 - 1,7 1,705 0,6906 E
UCH CW PUT INTEL 100 A 170327 DE000UR14KT7 2,06 21/08/26 21.40.55 - 0 0 0,5843 E
UCH CW PUT INTEL 105 A 160926 DE000UN8V6B7 1,422 21/08/26 21.56.17 - 0 0 0,9532 E
UCH CW PUT INTEL 105 A 161226 DE000UN8V6U7 1,91 21/08/26 22.00.00 - 1,995 2 0,6309 E
UCH CW PUT INTEL 110 A 160926 DE000UN8V6C5 1,401 21/08/26 22.00.00 - 0 0 0,7483 E
UCH CW PUT INTEL 110 A 161226 DE000UN8V6V5 2,305 21/08/26 21.41.27 - 2,305 2,31 0,5519 E
UCH CW PUT INTEL 115 A 160926 DE000UN8V6D3 2,19 21/08/26 21.41.40 - 0 0 0,646 E
UCH CW PUT INTEL 115 A 161226 DE000UN8V6W3 2,64 21/08/26 21.41.38 - 2,64 2,645 0,4818 E
UCH CW PUT INTEL 120 A 160926 DE000UN8V6E1 2,59 21/08/26 21.51.23 - 0 0 0,5618 E
UCH CW PUT INTEL 120 A 161226 DE000UN8V6X1 2,875 21/08/26 22.00.00 - 2,985 2,99 0,4299 E
UCH CW PUT INTEL 125 A 160926 DE000UN8V6F8 3,01 21/08/26 21.51.45 - 0 0 0,4745 E
UCH CW PUT INTEL 125 A 161226 DE000UN8V6Y9 3,34 21/08/26 21.21.06 - 3,34 3,35 0,4073 E
UCH CW PUT INTEL 130 A 160926 DE000UN8V6G6 3,28 21/08/26 22.00.00 - 0 0 0,415 E
UCH CW PUT INTEL 130 A 161226 DE000UN8V6Z6 3,53 21/08/26 21.21.10 - 3,71 3,72 0,36 E
UCH CW PUT INTEL 150 A 160926 DE000UN9VQJ2 5,14 21/08/26 22.00.00 - 0 0 0,2719 E
UCH CW PUT INTEL 150 A 170327 DE000UN9YCU3 5,34 21/08/26 22.00.00 - 5,46 5,47 0,2364 E
UCH CW PUT INTEL 160 A 161226 DE000UN9VQN4 6,08 21/08/26 21.51.28 - 0 0 0,218 E
UCH CW PUT INTEL 180 A 160926 DE000UN9YCN8 7,7 21/08/26 22.00.00 - 7,7 7,71 0,1748 E
UCH CW PUT INTEL 200 A 161226 DE000UN9VQP9 9,42 21/08/26 21.51.14 - 0 0 0,138 E
UCH CW PUT INTEL 200 A 170327 DE000UN9YCV1 9,32 21/08/26 22.00.00 - 9,47 9,48 0,1363 E
UCH CW PUT INTEL 220 A 161226 DE000UN9YCQ1 11,13 21/08/26 21.41.08 - 11,13 11,14 0,1175 E
UCH CW PUT INTEL 250 A 170327 DE000UN9YCW9 13,7 21/08/26 22.00.00 - 13,7 13,71 0,0962 E
UCH CW PUT INTEL 35 A 161226 DE000UN2SWJ1 0,0115 21/08/26 21.41.27 - 0,0125 0 28,96 E
UCH CW PUT INTEL 40 A 161226 DE000UN2SWK9 0,03 21/08/26 21.46.33 - 0,03 0,079 15,9378 E
UCH CW PUT INTEL 45 A 161226 DE000UN2SWL7 0,0535 21/08/26 21.41.09 - 0,056 0,194 15,0638 E
UCH CW PUT INTEL 80 A 160926 DE000UR14KR1 0,1825 21/08/26 21.56.19 - 0 0 4,8419 E
UCH CW PUT INTEL 80 A 170327 DE000UR14KS9 1,094 21/08/26 21.56.23 - 0 0 0,9833 E
UCH CW PUT INTEL 95 A 160926 DE000UN8V694 0,773 21/08/26 21.56.42 - 0 0 1,636 E
UCH CW PUT INTEL 95 A 161226 DE000UN8V6S1 1,33 21/08/26 21.56.41 - 1,428 1,431 0,7979 E
UCH CW PUT Infrastrutture W 6.5 A 170926 DE000UN6Q2C3 0,062 21/08/26 19.40.42 - 0,061 0,0635 1,1844 E
UCH CW PUT Infrastrutture W 7.5 A 170926 DE000UN6Q2E9 0,147 21/08/26 18.30.59 - 0,146 0,1485 0,4483 E
UCH CW PUT Infrastrutture Wir 6 A 170926 DE000UN6Q2B5 0,0335 21/08/26 19.30.44 - 0,0325 0,035 2,2457 E
UCH CW PUT Infrastrutture Wir 6 A 171226 DE000UN6Q2H2 0,051 21/08/26 19.51.15 - 0,05 0,0525 1,3048 E
UCH CW PUT Infrastrutture Wir 7 A 170926 DE000UN6Q2D1 0,097 21/08/26 18.30.35 - 0,1 0,1025 0,6908 E
UCH CW PUT Infrastrutture Wir 7 A 171226 DE000UN6Q2J8 0,113 21/08/26 18.30.57 - 0,112 0,1145 0,5669 E
UCH CW PUT Intesa Sanpaolo 4 A 170627 DE000UN9AB87 0,0075 21/08/26 22.00.00 - 0,007 0,008 6,72 E
UCH CW PUT Intesa Sanpaolo 4.5 A 170627 DE000UN9QQ17 0,0105 21/08/26 20.00.56 - 0 0 4,7466 E
UCH CW PUT Intesa Sanpaolo 4.5 A 171226 DE000UN0NW52 0,004 21/08/26 20.00.49 - 0,0035 0,0045 12,5356 E
UCH CW PUT Intesa Sanpaolo 4.5 A 180327 DE000UN9QPY3 0,0065 21/08/26 22.00.00 - 0 0 7,8925 E
UCH CW PUT Intesa Sanpaolo 4.8 A 171226 DE000UN1SZA5 0,0045 21/08/26 17.30.00 - 0,004 0,005 10,4803 E
UCH CW PUT Intesa Sanpaolo 4.9 A 170926 DE000UN1SZ87 0,0004 21/08/26 22.00.00 - 0,0003 0,0028 20,8279 E
UCH CW PUT Intesa Sanpaolo 5 A 170627 DE000UN9AB95 0,016 21/08/26 17.30.00 - 0,0155 0,0165 3,1669 E
UCH CW PUT Intesa Sanpaolo 5 A 171226 DE000UN1SZB3 0,0055 21/08/26 22.00.00 - 0,005 0,006 9,0886 E
UCH CW PUT Intesa Sanpaolo 5 A 180327 DE000UN3B366 0,009 21/08/26 20.00.44 - 0,009 0,01 5,4472 E
UCH CW PUT Intesa Sanpaolo 5.1 A 170926 DE000UN0D8U3 0,0006 21/08/26 17.30.00 - 0,0006 0 33,2395 E
UCH CW PUT Intesa Sanpaolo 5.2 A 171226 DE000UN0D947 0,0065 21/08/26 20.01.24 - 0,006 0,007 7,6756 E
UCH CW PUT Intesa Sanpaolo 5.3 A 170926 DE000UN0D8V1 0,0009 21/08/26 22.00.00 - 0,0001 0,0023 51,3123 E
UCH CW PUT Intesa Sanpaolo 5.4 A 171226 DE000UN0D954 0,008 21/08/26 20.01.20 - 0,0075 0,0085 6,2556 E
UCH CW PUT Intesa Sanpaolo 5.5 A 170926 DE000UN0D8W9 0,0021 21/08/26 22.00.00 - 0,0012 0,0021 19,9785 E
UCH CW PUT Intesa Sanpaolo 5.5 A 180327 DE000UN3B374 0,015 21/08/26 21.56.02 - 0,0145 0,0155 3,4011 E
UCH CW PUT Intesa Sanpaolo 5.6 A 171226 DE000UN0D962 0,0085 21/08/26 22.00.00 - 0,0095 0,0105 5,0227 E
UCH CW PUT Intesa Sanpaolo 5.7 A 170926 DE000UN0D8X7 0,0022 21/08/26 22.00.00 - 0,0015 0,0024 18,6628 E
UCH CW PUT Intesa Sanpaolo 5.8 A 171226 DE000UN0D970 0,013 21/08/26 20.00.43 - 0,0125 0,0135 3,9515 E
UCH CW PUT Intesa Sanpaolo 5.9 A 170926 DE000UN1SZ95 0,0023 21/08/26 20.01.15 - 0,0001 0,0028 15,6533 E
UCH CW PUT Intesa Sanpaolo 6 A 161227 DE000UR0VTE2 0,056 21/08/26 20.01.09 - 0 0 0,9247 E
UCH CW PUT Intesa Sanpaolo 6 A 170627 DE000UN3B3C1 0,0385 21/08/26 21.56.35 - 0,038 0,039 1,3273 E
UCH CW PUT Intesa Sanpaolo 6 A 171226 DE000UN0D988 0,016 21/08/26 22.00.00 - 0,016 0,017 3,0701 E
UCH CW PUT Intesa Sanpaolo 6 A 180327 DE000UN3B382 0,0255 21/08/26 20.46.07 - 0,025 0,026 2,0258 E
UCH CW PUT Intesa Sanpaolo 6.2 A 170926 DE000UN2PPG7 0,0035 21/08/26 22.00.00 - 0,003 0,004 10,4495 E
UCH CW PUT Intesa Sanpaolo 6.2 A 171226 DE000UN1NW02 0,022 21/08/26 21.56.06 - 0,0215 0,0225 2,3727 E
UCH CW PUT Intesa Sanpaolo 6.5 A 170627 DE000UN9QQ25 0,0585 21/08/26 20.46.05 - 0 0 0,8768 E
UCH CW PUT Intesa Sanpaolo 6.5 A 171226 DE000UR0AY72 0,032 21/08/26 20.51.09 - 0,0315 0,0325 1,6169 E
UCH CW PUT Intesa Sanpaolo 6.5 A 180327 DE000UN3B390 0,039 21/08/26 20.01.01 - 0,0425 0,0435 1,2151 E
UCH CW PUT Intesa Sanpaolo 7 A 170627 DE000UR0AYA4 0,085 21/08/26 21.56.17 - 0,0845 0,0855 0,6051 E
UCH CW PUT Intesa Sanpaolo 7 A 171226 DE000UR0AY80 0,057 21/08/26 21.56.25 - 0,0575 0,0585 0,896 E
UCH CW PUT Intesa Sanpaolo 7 A 180327 DE000UR0AY98 0,0685 21/08/26 22.00.00 - 0,068 0,069 0,7607 E
UCH CW PUT LBMA Gold Price 2800 E 181226 DE000UG44WD6 0,0335 21/08/26 21.45.53 - 0,0335 0,302 25,5976 E
UCH CW PUT LBMA Gold Price 3000 E 181226 DE000UG44WE4 0,06 21/08/26 21.50.56 - 0,06 0,259 6,4356 E
UCH CW PUT LBMA Gold Price 3100 E 181226 DE000UG5WSU0 0,085 21/08/26 22.00.00 - 0 0,2275 17,6007 E
UCH CW PUT LBMA Gold Price 3200 E 181226 DE000UG44WF1 0,11 21/08/26 22.00.00 - 0,0955 0,2295 11,9075 E
UCH CW PUT LBMA Gold Price 3300 E 181226 DE000UG5WSV8 0,115 21/08/26 21.55.58 - 0,115 0,231 7,0615 E
UCH CW PUT LBMA Gold Price 3400 E 181226 DE000UG44WG9 0,143 21/08/26 21.55.57 - 0,1365 0,2305 6,3608 E
UCH CW PUT LBMA Gold Price 3500 E 181226 DE000UG5WSW6 0,1755 21/08/26 21.56.38 - 0,1655 0,225 2,396 E
UCH CW PUT LBMA Gold Price 3600 E 180926 DE000UN0AJY9 0,0275 21/08/26 21.51.18 - 0,0275 0,159 16,2686 E
UCH CW PUT LBMA Gold Price 3600 E 181226 DE000UG5EN79 0,2295 21/08/26 21.56.40 - 0,205 0,24 2,3469 E
UCH CW PUT LBMA Gold Price 3700 E 180926 DE000UN1E4R6 0,041 21/08/26 21.51.14 - 0,0355 0 6,3339 E
UCH CW PUT LBMA Gold Price 3700 E 181226 DE000UG9R228 0,286 21/08/26 21.56.04 - 0 0 2,1609 E
UCH CW PUT LBMA Gold Price 3800 E 180926 DE000UN0AJZ6 0,0545 21/08/26 21.56.38 - 0,044 0 9,6429 E
UCH CW PUT LBMA Gold Price 3800 E 181226 DE000UG9R236 0,336 21/08/26 21.56.27 - 0 0 1,8723 E
UCH CW PUT LBMA Gold Price 3900 E 180926 DE000UN1E4S4 0,0565 21/08/26 22.00.00 - 0,0565 0,1175 2,7598 E
UCH CW PUT LBMA Gold Price 3900 E 181226 DE000UG9R244 0,433 21/08/26 21.56.45 - 0 0 1,5253 E
UCH CW PUT LBMA Gold Price 4000 E 180627 DE000UN7T310 1,416 21/08/26 21.56.33 - 0 0 2,5485 E
UCH CW PUT LBMA Gold Price 4000 E 180926 DE000UN0AK02 0,078 21/08/26 21.56.38 - 0,078 0,1215 2,2449 E
UCH CW PUT LBMA Gold Price 4000 E 181226 DE000UG9R251 0,624 21/08/26 22.00.00 - 0 0 1,2984 E
UCH CW PUT LBMA Gold Price 4000 E 190327 DE000UN9A787 0,958 21/08/26 21.56.32 - 0 0 2,5306 E
UCH CW PUT LBMA Gold Price 4100 E 180926 DE000UN1E4T2 0,168 21/08/26 21.56.26 - 0,1185 0,126 1,995 E
UCH CW PUT LBMA Gold Price 4100 E 181226 DE000UN2NYU5 0,714 21/08/26 21.56.33 - 0,706 0,723 1,2816 E
UCH CW PUT LBMA Gold Price 4200 E 180926 DE000UN0AK10 0,1905 21/08/26 21.56.29 - 0,188 0,1955 1,6215 E
UCH CW PUT LBMA Gold Price 4200 E 181226 DE000UN0AK44 0,91 21/08/26 21.56.38 - 0,904 0,921 1,2865 E
UCH CW PUT LBMA Gold Price 4200 E 190327 DE000UN9A795 1,399 21/08/26 21.56.21 - 0 0 2,527 E
UCH CW PUT LBMA Gold Price 4300 E 180926 DE000UN2NYJ8 0,309 21/08/26 21.56.40 - 0 0 1,3061 E
UCH CW PUT LBMA Gold Price 4300 E 181226 DE000UN2NYV3 1,31 21/08/26 21.56.42 - 1,144 1,165 1,2718 E
UCH CW PUT LBMA Gold Price 4400 E 180926 DE000UN2NYK6 0,493 21/08/26 21.56.45 - 0 0 1,3074 E
UCH CW PUT LBMA Gold Price 4400 E 181226 DE000UN2NYW1 1,442 21/08/26 21.56.09 - 1,433 1,459 1,2601 E
UCH CW PUT LBMA Gold Price 4500 E 180627 DE000UN7T328 2,955 21/08/26 22.00.00 - 0 0 2,5207 E
UCH CW PUT LBMA Gold Price 4500 E 180926 DE000UN2NYL4 1,481 21/08/26 22.00.00 - 0,761 0,778 1,2833 E
UCH CW PUT LBMA Gold Price 4500 E 181226 DE000UN2NYX9 1,785 21/08/26 21.56.21 - 1,77 1,8 1,2766 E
UCH CW PUT LBMA Gold Price 4500 E 190327 DE000UN7T2Z0 2,34 21/08/26 21.56.09 - 0 0 2,5263 E
UCH CW PUT LBMA Gold Price 4600 E 180926 DE000UN2NYM2 1,139 21/08/26 21.56.17 - 1,131 1,151 1,3023 E
UCH CW PUT LBMA Gold Price 4600 E 181226 DE000UN2NYY7 2,49 21/08/26 21.56.15 - 2,16 2,2 1,3064 E
UCH CW PUT LBMA Gold Price 4700 E 180926 DE000UN2NYN0 1,62 21/08/26 22.00.00 - 1,605 1,635 1,3211 E
UCH CW PUT LBMA Gold Price 4700 E 181226 DE000UN2S8B4 2,625 21/08/26 22.00.00 - 2,605 2,65 1,2849 E
UCH CW PUT LBMA Gold Price 4800 E 180926 DE000UN3BQL3 2,195 21/08/26 22.00.00 - 2,175 2,215 1,7781 E
UCH CW PUT LBMA Gold Price 4800 E 181226 DE000UN3BQS8 3,56 21/08/26 21.56.08 - 3,11 3,17 1,2749 E
UCH CW PUT LBMA Gold Price 4800 E 190327 DE000UN9A7A1 3,64 21/08/26 22.00.00 - 0 0 2,5478 E
UCH CW PUT LBMA Gold Price 4900 E 180926 DE000UN3BQM1 3,43 21/08/26 21.56.33 - 2,82 2,87 1,5252 E
UCH CW PUT LBMA Gold Price 4900 E 181226 DE000UN3BQT6 3,68 21/08/26 22.00.00 - 3,65 3,72 1,2966 E
UCH CW PUT LBMA Gold Price 5000 E 180627 DE000UN7T336 5 21/08/26 21.56.17 - 0 0 2,543 E
UCH CW PUT LBMA Gold Price 5000 E 180926 DE000UN3BQN9 3,57 21/08/26 22.00.00 - 3,52 3,58 1,2765 E
UCH CW PUT LBMA Gold Price 5000 E 181226 DE000UN3BQU4 4,8 21/08/26 21.56.02 - 4,23 4,31 1,3048 E
UCH CW PUT LBMA Gold Price 5100 E 180926 DE000UN3UBB6 4,99 21/08/26 21.56.42 - 0 0 2,0021 E
UCH CW PUT LBMA Gold Price 5200 E 180926 DE000UN3UBC4 5,81 21/08/26 22.00.00 - 0 0 1,7888 E
UCH CW PUT LBMA Gold Price 5300 E 180926 DE000UN3UBD2 5,93 21/08/26 21.56.34 - 0 0 4,8101 E
UCH CW PUT LBMA Gold Price 5400 E 180926 DE000UN3UBE0 6,76 21/08/26 21.56.08 - 0 0 1,8115 E
UCH CW PUT Leonardo SpA 35 A 170627 DE000UR01312 0,1245 21/08/26 20.00.50 - 0 0 1,7213 E
UCH CW PUT Leonardo SpA 35 A 171226 DE000UR0AYH9 0,0505 21/08/26 22.00.00 - 0,0455 0,0555 4,0974 E
UCH CW PUT Leonardo SpA 35 A 180327 DE000UR012Z8 0,0785 21/08/26 21.56.33 - 0 0 2,5701 E
UCH CW PUT Leonardo SpA 40 A 170627 DE000UN9QQ74 0,1735 21/08/26 22.00.00 - 0 0 1,0546 E
UCH CW PUT Leonardo SpA 40 A 170926 DE000UN2PPH5 0,0075 21/08/26 21.56.03 - 0,0075 0,0305 17,4415 E
UCH CW PUT Leonardo SpA 40 A 171226 DE000UN1NWT3 0,076 21/08/26 21.56.34 - 0,071 0,081 2,6864 E
UCH CW PUT Leonardo SpA 40 A 180327 DE000UN9QQ33 0,1425 21/08/26 22.00.00 - 0 0 1,5288 E
UCH CW PUT Leonardo SpA 45 A 170627 DE000UN9ABA7 0,328 21/08/26 20.01.25 - 0,323 0,333 0,6655 E
UCH CW PUT Leonardo SpA 45 A 170926 DE000UN2PPJ1 0,023 21/08/26 21.56.21 - 0,018 0,028 8,0852 E
UCH CW PUT Leonardo SpA 45 A 171226 DE000UN0DJZ0 0,136 21/08/26 22.00.00 - 0 0 1,5654 E
UCH CW PUT Leonardo SpA 45 A 180327 DE000UN9QQ41 0,237 21/08/26 21.56.23 - 0 0 0,9294 E
UCH CW PUT Leonardo SpA 48 A 170926 DE000UR0AYF3 0,036 21/08/26 20.01.27 - 0,031 0,041 4,5112 E
UCH CW PUT Leonardo SpA 50 A 170627 DE000UN3B3R9 0,427 21/08/26 22.00.00 - 0,489 0,499 0,4475 E
UCH CW PUT Leonardo SpA 50 A 170926 DE000UN0DJN6 0,0505 21/08/26 21.56.01 - 0,046 0,056 3,4428 E
UCH CW PUT Leonardo SpA 50 A 171226 DE000UN0NW78 0,229 21/08/26 22.00.00 - 0,2445 0,2545 0,8848 E
UCH CW PUT Leonardo SpA 50 A 180327 DE000UN3B3J6 0,381 21/08/26 20.00.45 - 0,376 0,386 0,5798 E
UCH CW PUT Leonardo SpA 54 A 170926 DE000UN0DJP1 0,1325 21/08/26 21.56.38 - 0 0 1,6023 E
UCH CW PUT Leonardo SpA 55 A 161227 DE000UR0SYK5 0,916 21/08/26 22.00.00 - 0 0 0,2391 E
UCH CW PUT Leonardo SpA 55 A 170627 DE000UR01320 0,603 21/08/26 22.00.00 - 0 0 0,3115 E
UCH CW PUT Leonardo SpA 55 A 171226 DE000UN0DK09 0,402 21/08/26 21.56.38 - 0 0 0,5166 E
UCH CW PUT Leonardo SpA 55 A 180327 DE000UN3B3K4 0,588 21/08/26 21.56.22 - 0,583 0,593 0,38 E
UCH CW PUT Leonardo SpA 58 A 170926 DE000UN0DJQ9 0,324 21/08/26 21.56.44 - 0 0 0,7636 E
UCH CW PUT Leonardo SpA 60 A 161227 DE000UR0AYN7 1,182 21/08/26 21.56.39 - 1,177 1,187 0,1854 E
UCH CW PUT Leonardo SpA 60 A 170627 DE000UN3B3S7 0,979 21/08/26 21.56.32 - 0,974 0,984 0,2259 E
UCH CW PUT Leonardo SpA 60 A 170926 DE000UN5X3A7 0,336 21/08/26 22.00.00 - 0 0 0,5434 E
UCH CW PUT Leonardo SpA 60 A 171226 DE000UN2UE46 0,657 21/08/26 22.00.00 - 0,706 0,716 0,324 E
UCH CW PUT Leonardo SpA 60 A 180327 DE000UN3B3L2 0,855 21/08/26 21.56.03 - 0,85 0,86 0,2621 E
UCH CW PUT Leonardo SpA 62 A 170926 DE000UN5X3B5 0,624 21/08/26 21.50.53 - 0 0 0,4051 E
UCH CW PUT Leonardo SpA 64 A 170926 DE000UN5X3C3 0,802 21/08/26 21.56.34 - 0 0 0,314 E
UCH CW PUT Leonardo SpA 65 A 171226 DE000UN5X3J8 0,93 21/08/26 22.00.00 - 0 0 0,2168 E
UCH CW PUT Leonardo SpA 65 A 180327 DE000UN3B3M0 1,18 21/08/26 22.00.00 - 1,175 1,185 0,1897 E
UCH CW PUT Leonardo SpA 66 A 170926 DE000UN5X3D1 0,99 21/08/26 21.56.06 - 0 0 0,2506 E
UCH CW PUT Leonardo SpA 68 A 170926 DE000UN5X3E9 1,082 21/08/26 21.56.18 - 0 0 0,2063 E
UCH CW PUT Leonardo SpA 70 A 170627 DE000UN3B3T5 1,585 21/08/26 20.00.50 - 1,655 1,665 0,2562 E
UCH CW PUT Leonardo SpA 70 A 170926 DE000UN5X3F6 1,145 21/08/26 21.56.16 - 0 0 0,192 E
UCH CW PUT Leonardo SpA 70 A 171226 DE000UN5X3K6 1,31 21/08/26 22.00.00 - 0 0 0,1743 E
UCH CW PUT Leonardo SpA 75 A 161227 DE000UR0AYP2 2,21 21/08/26 20.01.08 - 2,205 2,215 0,2394 E
UCH CW PUT META PLATFORMS 500 A 161226 DE000UN9VQX3 0,2295 21/08/26 21.56.15 - 0 0 1,329 E
UCH CW PUT META PLATFORMS 500 A 170327 DE000UN9YD46 0,353 21/08/26 21.55.57 - 0,353 0,354 0,8017 E
UCH CW PUT META PLATFORMS 520 A 160926 DE000UN9VQT1 0,073 21/08/26 21.51.32 - 0 0 4,9589 E
UCH CW PUT META PLATFORMS 550 A 160627 DE000UR14KW1 0,674 21/08/26 21.56.08 - 0 0 0,4141 E
UCH CW PUT META PLATFORMS 550 A 160926 DE000UN9VQU9 0,2005 21/08/26 21.55.55 - 0 0 2,2969 E
UCH CW PUT META PLATFORMS 550 A 161226 DE000UN9VQY1 0,418 21/08/26 21.46.19 - 0 0 0,7228 E
UCH CW PUT META PLATFORMS 600 A 160926 DE000UN2Q1Y3 0,471 21/08/26 21.51.32 - 0,471 0,472 0,8028 E
UCH CW PUT META PLATFORMS 600 A 161226 DE000UN2Q259 0,676 21/08/26 22.00.00 - 0,676 0,677 0,4347 E
UCH CW PUT META PLATFORMS 600 A 170327 DE000UN9YD53 0,805 21/08/26 21.56.03 - 0,805 0,806 0,3459 E
UCH CW PUT META PLATFORMS 650 A 160926 DE000UN2Q1Z0 0,864 21/08/26 22.00.00 - 0,866 0,867 0,3863 E
UCH CW PUT META PLATFORMS 650 A 161226 DE000UN2Q267 1,022 21/08/26 21.56.15 - 0 0 0,2879 E
UCH CW PUT META PLATFORMS 650 A 170327 DE000UN9YD61 1,102 21/08/26 21.56.22 - 1,102 1,103 0,2476 E
UCH CW PUT META PLATFORMS 700 A 160926 DE000UN2Q200 0,927 21/08/26 21.56.18 - 1,288 1,289 0,2342 E
UCH CW PUT META PLATFORMS 700 A 161226 DE000UN2Q275 1,351 21/08/26 21.56.23 - 0 0 0,2052 E
UCH CW PUT META PLATFORMS 700 A 170327 DE000UN9YD79 1,435 21/08/26 21.56.41 - 1,437 1,438 0,1865 E
UCH CW PUT META PLATFORMS 750 A 160926 DE000UN2Q218 1,71 21/08/26 21.16.26 - 1,71 1,715 0,1712 E
UCH CW PUT META PLATFORMS 750 A 161226 DE000UN2Q283 1,77 21/08/26 21.56.22 - 0 0 0,1937 E
UCH CW PUT META PLATFORMS 800 A 160627 DE000UR14KX9 2,225 21/08/26 21.26.37 - 0 0 0,2514 E
UCH CW PUT MICRON TECHNOLO 1000 A 170327 DE000UN9YDN6 18,05 21/08/26 22.00.00 - 0 0 0,3162 E
UCH CW PUT MICRON TECHNOLO 1050 A 161226 DE000UN9D9C0 16,84 21/08/26 22.00.00 - 16,81 16,83 0,3163 E
UCH CW PUT MICRON TECHNOLO 1100 A 160926 DE000UN9VU71 13,29 21/08/26 21.56.21 - 13,31 13,33 0,3399 E
UCH CW PUT MICRON TECHNOLO 1500 A 160926 DE000UN9VU89 45,7 21/08/26 21.56.29 - 45,71 45,73 0,1343 E
UCH CW PUT MICRON TECHNOLO 1500 A 161226 DE000UN9VUC9 47,76 21/08/26 21.56.29 - 47,8 47,82 0,1296 E
UCH CW PUT MICRON TECHNOLO 1500 A 170327 DE000UN9YDP1 52,4 21/08/26 21.56.26 - 0 0 0,1236 E
UCH CW PUT MICRON TECHNOLO 1800 A 161226 DE000UN9YDJ4 71,97 21/08/26 21.56.13 - 0 0 0,0901 E
UCH CW PUT MICRON TECHNOLO 2000 A 161226 DE000UN9YDK2 88,1 21/08/26 21.55.57 - 0 0 0,0735 E
UCH CW PUT MICRON TECHNOLO 2000 A 170327 DE000UN9YDQ9 91,97 21/08/26 21.56.01 - 0 0 0,0733 E
UCH CW PUT MICRON TECHNOLO 2500 A 170327 DE000UN9YDR7 131,42 21/08/26 21.56.16 - 0 0 0,0508 E
UCH CW PUT MICRON TECHNOLOG 650 A 160926 DE000UN8TN59 0,1405 21/08/26 21.56.44 - 0,1415 0,1685 7,1218 E
UCH CW PUT MICRON TECHNOLOG 650 A 161226 DE000UN9D989 2,8 21/08/26 22.00.00 - 2,315 2,335 1,5858 E
UCH CW PUT MICRON TECHNOLOG 700 A 160926 DE000UN8TN67 0,275 21/08/26 21.56.45 - 0,268 0,2865 4,6183 E
UCH CW PUT MICRON TECHNOLOG 750 A 160926 DE000UN8TN75 0,967 21/08/26 21.56.01 - 0,52 0,539 2,9056 E
UCH CW PUT MICRON TECHNOLOG 750 A 161226 DE000UN9D997 4,58 21/08/26 21.56.01 - 4,42 4,44 0,9443 E
UCH CW PUT MICRON TECHNOLOG 800 A 160926 DE000UN8TN83 1,208 21/08/26 22.00.00 - 0,993 1,012 1,8892 E
UCH CW PUT MICRON TECHNOLOG 850 A 160926 DE000UN8TN91 1,795 21/08/26 21.56.45 - 1,795 1,815 1,2798 E
UCH CW PUT MICRON TECHNOLOG 850 A 161226 DE000UN9D9A4 8,64 21/08/26 21.56.22 - 7,55 7,57 0,6156 E
UCH CW PUT MICRON TECHNOLOG 900 A 160926 DE000UN9D906 3,06 21/08/26 21.56.09 - 3,07 3,09 0,8977 E
UCH CW PUT MICRON TECHNOLOG 950 A 160926 DE000UN9D914 6,48 21/08/26 22.00.00 - 4,87 4,89 0,6701 E
UCH CW PUT MICRON TECHNOLOG 950 A 161226 DE000UN9D9B2 13,01 21/08/26 22.00.00 - 11,71 11,73 0,433 E
UCH CW PUT MICROSOFT 340 A 161226 DE000UN9VU22 0,0195 21/08/26 21.21.15 - 0,019 0,0195 9,4736 E
UCH CW PUT MICROSOFT 350 A 160926 DE000UN9VR19 0,0017 21/08/26 21.55.59 - 0 0 20,2276 E
UCH CW PUT MICROSOFT 350 A 170327 DE000UN9YDF2 0,057 21/08/26 21.56.15 - 0 0 4,1026 E
UCH CW PUT MICROSOFT 360 A 160926 DE000UN9VR27 0,005 21/08/26 22.00.00 - 0 0 33,6333 E
UCH CW PUT MICROSOFT 360 A 161226 DE000UN8V7A7 0,0295 21/08/26 21.36.35 - 0,0285 0,029 6,8644 E
UCH CW PUT MICROSOFT 380 A 160926 DE000UN8V744 0,007 21/08/26 19.26.10 - 0,0035 0,004 23,3372 E
UCH CW PUT MICROSOFT 380 A 161226 DE000UN8V7B5 0,0435 21/08/26 21.56.24 - 0,043 0,0435 4,8752 E
UCH CW PUT MICROSOFT 400 A 160926 DE000UN8V751 0,005 21/08/26 21.36.32 - 0,005 0,0055 17,306 E
UCH CW PUT MICROSOFT 400 A 161226 DE000UN8V7C3 0,067 21/08/26 21.56.39 - 0,0645 0,065 3,4584 E
UCH CW PUT MICROSOFT 400 A 170327 DE000UN9YDG0 0,125 21/08/26 21.56.46 - 0 0 1,9894 E
UCH CW PUT MICROSOFT 420 A 160926 DE000UN2SWP8 0,014 21/08/26 21.51.36 - 0,0095 0,01 11,8529 E
UCH CW PUT MICROSOFT 420 A 161226 DE000UN8V7D1 0,0955 21/08/26 21.56.17 - 0,0955 0,096 2,4578 E
UCH CW PUT MICROSOFT 440 A 160926 DE000UN2SWQ6 0,021 21/08/26 21.56.44 - 0,021 0,0215 7,2183 E
UCH CW PUT MICROSOFT 440 A 161226 DE000UN2SWW4 0,138 21/08/26 21.56.38 - 0,138 0,1385 1,7789 E
UCH CW PUT MICROSOFT 450 A 170327 DE000UN9YDH8 0,2485 21/08/26 21.56.17 - 0 0 1,0354 E
UCH CW PUT MICROSOFT 460 A 160926 DE000UN2Q2R5 0,0475 21/08/26 22.00.00 - 0 0 4,0216 E
UCH CW PUT MICROSOFT 460 A 161226 DE000UN2Q2X3 0,1715 21/08/26 21.56.38 - 0 0 1,3022 E
UCH CW PUT MICROSOFT 480 A 160926 DE000UN2SWR4 0,1085 21/08/26 21.56.19 - 0,005 0,1045 22,3782 E
UCH CW PUT MICROSOFT 480 A 161226 DE000UN2SWX2 0,2745 21/08/26 22.00.00 - 0,2655 0,266 0,9611 E
UCH CW PUT MICROSOFT 500 A 160926 DE000UN2Q2S3 0,2155 21/08/26 22.00.00 - 0 0 1,3234 E
UCH CW PUT MICROSOFT 500 A 161226 DE000UN2Q2Y1 0,354 21/08/26 22.00.00 - 0 0 0,7121 E
UCH CW PUT MICROSOFT 520 A 160926 DE000UN2SWS2 0,331 21/08/26 21.56.29 - 0,331 0,332 0,832 E
UCH CW PUT MICROSOFT 520 A 161226 DE000UN2SWY0 0,469 21/08/26 22.00.00 - 0,456 0,457 0,5553 E
UCH CW PUT MICROSOFT 540 A 161226 DE000UN2Q2Z8 0,576 21/08/26 21.56.28 - 0 0 0,4447 E
UCH CW PUT NASDAQ-100 19500 A 180926 DE000UN3JFU0 0,0195 21/08/26 21.56.21 - 0 0 4,5211 E
UCH CW PUT NASDAQ-100 21500 A 180926 DE000UN3JFX4 0,022 21/08/26 21.56.02 - 0 0 3,7475 E
UCH CW PUT NASDAQ-100 22000 A 180926 DE000UN0NYN4 0,0235 21/08/26 21.51.19 - 0,022 0,024 3,4854 E
UCH CW PUT NASDAQ-100 22000 A 181226 DE000UN0NZ26 0,1605 21/08/26 22.00.00 - 0,149 0,151 0,7132 E
UCH CW PUT NASDAQ-100 22500 A 180926 DE000UN3JFY2 0,0245 21/08/26 22.00.00 - 0 0 3,2011 E
UCH CW PUT NASDAQ-100 23000 A 180926 DE000UN0NYP9 0,027 21/08/26 21.56.46 - 0,026 0,028 2,8924 E
UCH CW PUT NASDAQ-100 23000 A 181226 DE000UN0NZ34 0,213 21/08/26 21.56.00 - 0,1905 0,1925 0,7198 E
UCH CW PUT NASDAQ-100 23500 A 180926 DE000UN3JFZ9 0,0365 21/08/26 21.56.33 - 0 0 2,5697 E
UCH CW PUT NASDAQ-100 24000 A 170627 DE000UN3JG71 0,694 21/08/26 22.00.00 - 0 0 0,4678 E
UCH CW PUT NASDAQ-100 24000 A 180926 DE000UN0NYQ7 0,042 21/08/26 21.56.15 - 0,0325 0,0345 2,2397 E
UCH CW PUT NASDAQ-100 24000 A 181226 DE000UN0NZ42 0,2665 21/08/26 22.00.00 - 0,251 0,254 0,6758 E
UCH CW PUT NASDAQ-100 24000 A 190327 DE000UR06QU8 0,473 21/08/26 21.56.09 - 0,471 0,476 0,6483 E
UCH CW PUT NASDAQ-100 24500 A 180926 DE000UN3JG06 0,039 21/08/26 21.56.04 - 0 0 1,9174 E
UCH CW PUT NASDAQ-100 25000 A 180926 DE000UN0NYR5 0,0465 21/08/26 21.56.00 - 0,0455 0,0475 1,6078 E
UCH CW PUT NASDAQ-100 25000 A 181226 DE000UN0NZ59 0,335 21/08/26 21.56.00 - 0,333 0,337 0,6702 E
UCH CW PUT NASDAQ-100 25500 A 180926 DE000UN3JG14 0,0525 21/08/26 22.00.00 - 0 0 1,34 E
UCH CW PUT NASDAQ-100 26000 A 170627 DE000UN3JG89 1,029 21/08/26 21.51.31 - 0 0 0,4322 E
UCH CW PUT NASDAQ-100 26000 A 180926 DE000UN0NYS3 0,0915 21/08/26 22.00.00 - 0,0705 0,0725 1,0884 E
UCH CW PUT NASDAQ-100 26000 A 181226 DE000UN0NZ67 0,446 21/08/26 21.55.59 - 0,446 0,451 0,6564 E
UCH CW PUT NASDAQ-100 26500 A 180926 DE000UN3JG22 0,091 21/08/26 21.56.01 - 0 0 0,8956 E
UCH CW PUT NASDAQ-100 27000 A 180926 DE000UN0NYT1 0,1205 21/08/26 21.56.39 - 0,1205 0,1225 0,7743 E
UCH CW PUT NASDAQ-100 27000 A 181226 DE000UN0NZ75 0,602 21/08/26 21.55.56 - 0,6 0,606 0,5248 E
UCH CW PUT NASDAQ-100 27000 A 190327 DE000UR06QV6 0,965 21/08/26 21.56.25 - 0,946 0,952 0,4057 E
UCH CW PUT NASDAQ-100 27500 A 180926 DE000UN3JG30 0,166 21/08/26 21.56.33 - 0 0 0,7085 E
UCH CW PUT NASDAQ-100 28000 A 170627 DE000UN3JG97 1,515 21/08/26 21.56.02 - 0 0 0,4263 E
UCH CW PUT NASDAQ-100 28000 A 180926 DE000UN0NYU9 0,2715 21/08/26 21.56.36 - 0,225 0,228 0,6475 E
UCH CW PUT NASDAQ-100 28000 A 181226 DE000UN0NZ83 0,864 21/08/26 21.56.29 - 0,808 0,814 0,42 E
UCH CW PUT NASDAQ-100 30000 A 170627 DE000UN9LXX0 2,18 21/08/26 21.56.22 - 2,175 2,19 0,4892 E
UCH CW PUT NASDAQ-100 30000 A 180926 DE000UN9LXK7 0,797 21/08/26 21.56.43 - 0,836 0,842 0,4412 E
UCH CW PUT NASDAQ-100 30000 A 181226 DE000UN9LXR2 1,52 21/08/26 21.56.36 - 1,444 1,456 0,4437 E
UCH CW PUT NASDAQ-100 30000 A 190327 DE000UR06QW4 1,85 21/08/26 21.56.17 - 1,855 1,87 0,446 E
UCH CW PUT NASDAQ-100 31000 A 180926 DE000UR1ETC0 1,575 21/08/26 21.56.40 - 0 0 0,4687 E
UCH CW PUT NASDAQ-100 31500 A 181226 DE000UR06QL7 2,3 21/08/26 21.56.13 - 2,225 2,245 0,4835 E
UCH CW PUT NASDAQ-100 32000 A 180926 DE000UN9LXL5 2,325 21/08/26 21.56.14 - 2,325 2,345 0,4709 E
UCH CW PUT NASDAQ-100 33000 A 170627 DE000UN9LXY8 3,78 21/08/26 21.56.13 - 3,68 3,71 0,4103 E
UCH CW PUT NASDAQ-100 33000 A 181226 DE000UN9LXS0 3,25 21/08/26 21.55.55 - 3,24 3,27 0,4029 E
UCH CW PUT NASDAQ-100 33000 A 190327 DE000UR06QX2 3,46 21/08/26 21.56.23 - 3,45 3,48 0,4119 E
UCH CW PUT NASDAQ-100 35000 A 181226 DE000UR06QM5 4,91 21/08/26 21.46.17 - 4,89 4,93 0,4842 E
UCH CW PUT NETFLIX INC 70 A 160926 DE000UN9VUJ4 0,0024 21/08/26 21.46.06 - 0 0 8,0353 E
UCH CW PUT NETFLIX INC 70 A 161226 DE000UN9VUT3 0,029 21/08/26 22.00.00 - 0 0 2,4751 E
UCH CW PUT NETFLIX INC 75 A 160926 DE000UN9VUK2 0,008 21/08/26 21.41.11 - 0 0 3,3443 E
UCH CW PUT NETFLIX INC 75 A 161226 DE000UN9VUU1 0,0365 21/08/26 21.00.59 - 0 0 1,6459 E
UCH CW PUT NETFLIX INC 78 A 160926 DE000UN9VUL0 0,0165 21/08/26 21.46.25 - 0 0 2,1766 E
UCH CW PUT NETFLIX INC 80 A 160926 DE000UN9VUM8 0,024 21/08/26 22.00.00 - 0 0 1,7007 E
UCH CW PUT NETFLIX INC 80 A 161226 DE000UN9VUV9 0,0665 21/08/26 22.00.00 - 0 0 1,1571 E
UCH CW PUT NETFLIX INC 85 A 161226 DE000UN9VUW7 0,08 21/08/26 21.46.06 - 0 0 0,8603 E
UCH CW PUT NEXI 2.5 A 170926 DE000UN4VYE8 0,0016 21/08/26 17.30.00 - 0 0 78,7677 E
UCH CW PUT NEXI 2.5 A 171226 DE000UN4VYG3 0,0035 21/08/26 17.46.01 - 0 0 27,5695 E
UCH CW PUT NEXI 3 A 170926 DE000UN3W461 0,0011 21/08/26 22.00.00 - 0 0 35,4222 E
UCH CW PUT NEXI 3 A 171226 DE000UN3W4C4 0,0035 21/08/26 17.30.00 - 0 0 11,5515 E
UCH CW PUT NEXI 3.5 A 170926 DE000UN3W479 0,0016 21/08/26 21.56.19 - 0 0 22,6116 E
UCH CW PUT NEXI 3.5 A 171226 DE000UN3W4D2 0,009 21/08/26 22.00.00 - 0 0 5,096 E
UCH CW PUT NEXI 4 A 170926 DE000UN3W487 0,0065 21/08/26 17.30.00 - 0 0 5,6263 E
UCH CW PUT NEXI 4 A 171226 DE000UN3W4E0 0,023 21/08/26 18.30.29 - 0 0 2,2068 E
UCH CW PUT NEXI 4.5 A 171226 DE000UN7TUM6 0,0495 21/08/26 20.36.21 - 0,048 0,0515 1,1001 E
UCH CW PUT NVIDIA Corp 140 A 161226 DE000UN2Q3A9 0,0115 21/08/26 21.51.21 - 0 0 7,4576 E
UCH CW PUT NVIDIA Corp 150 A 161226 DE000UN1NWG0 0,1655 21/08/26 21.56.18 - 0,1655 0,1675 4,2821 E
UCH CW PUT NVIDIA Corp 160 A 160926 DE000UN0NXM8 0,024 21/08/26 21.56.00 - 0,023 0,025 17,1441 E
UCH CW PUT NVIDIA Corp 160 A 161226 DE000UN2Q3B7 0,024 21/08/26 21.51.45 - 0 0 3,7435 E
UCH CW PUT NVIDIA Corp 160 A 170327 DE000UN6D837 0,0495 21/08/26 21.51.02 - 0 0 1,9737 E
UCH CW PUT NVIDIA Corp 170 A 160926 DE000UN1V9C6 0,0425 21/08/26 22.00.00 - 0 0 11,5771 E
UCH CW PUT NVIDIA Corp 170 A 161226 DE000UN2Q3C5 0,0355 21/08/26 21.51.23 - 0 0 2,6512 E
UCH CW PUT NVIDIA Corp 180 A 160627 DE000UN9QVK0 0,118 21/08/26 21.56.15 - 0 0 0,8679 E
UCH CW PUT NVIDIA Corp 180 A 160926 DE000UN1V9D4 0,084 21/08/26 21.56.04 - 0 0 6,9621 E
UCH CW PUT NVIDIA Corp 180 A 161226 DE000UN1V9N3 0,513 21/08/26 21.56.03 - 0,514 0,516 1,501 E
UCH CW PUT NVIDIA Corp 180 A 170327 DE000UN6D845 0,088 21/08/26 21.51.01 - 0 0 1,1483 E
UCH CW PUT NVIDIA Corp 190 A 160926 DE000UN1V9E2 0,1675 21/08/26 21.56.34 - 0 0 3,9944 E
UCH CW PUT NVIDIA Corp 190 A 161226 DE000UN2Q3D3 0,07 21/08/26 21.56.33 - 0 0 1,3782 E
UCH CW PUT NVIDIA Corp 200 A 160627 DE000UN70K51 0,1825 21/08/26 21.56.34 - 0,1825 0,183 0,5774 E
UCH CW PUT NVIDIA Corp 200 A 160926 DE000UN0NXN6 0,308 21/08/26 21.56.00 - 0,332 0,334 2,2911 E
UCH CW PUT NVIDIA Corp 200 A 161226 DE000UN0NXQ9 1,009 21/08/26 21.56.00 - 1,012 1,014 0,8124 E
UCH CW PUT NVIDIA Corp 200 A 170327 DE000UN6D852 0,147 21/08/26 21.56.40 - 0 0 0,7037 E
UCH CW PUT NVIDIA Corp 210 A 160926 DE000UN1V9F9 0,614 21/08/26 21.56.41 - 0 0 1,331 E
UCH CW PUT NVIDIA Corp 210 A 161226 DE000UN2Q3E1 0,1365 21/08/26 22.00.00 - 0 0 0,7752 E
UCH CW PUT NVIDIA Corp 220 A 160627 DE000UN9AAN2 0,2665 21/08/26 21.56.31 - 0,2665 0,267 0,4156 E
UCH CW PUT NVIDIA Corp 220 A 160926 DE000UN2SX05 0,1045 21/08/26 21.56.21 - 0,1045 0,105 1,0608 E
UCH CW PUT NVIDIA Corp 220 A 161226 DE000UN1V9P8 1,725 21/08/26 22.00.00 - 1,795 1,8 0,582 E
UCH CW PUT NVIDIA Corp 220 A 170327 DE000UN6D860 0,218 21/08/26 21.56.37 - 0 0 0,4709 E
UCH CW PUT NVIDIA Corp 230 A 160926 DE000UR1MQ85 1,625 21/08/26 21.56.21 - 0 0 0,2961 E
UCH CW PUT NVIDIA Corp 230 A 161226 DE000UN2SX13 0,221 21/08/26 21.56.42 - 0,2295 0,23 0,4779 E
UCH CW PUT NVIDIA Corp 240 A 160926 DE000UN9AAC5 0,2175 21/08/26 22.00.00 - 0,233 0,2335 0,5071 E
UCH CW PUT NVIDIA Corp 240 A 161226 DE000UN0NXR7 2,76 21/08/26 21.55.56 - 2,88 2,885 0,3953 E
UCH CW PUT NVIDIA Corp 250 A 160627 DE000UN9QVL8 0,415 21/08/26 21.11.09 - 0 0 0,2886 E
UCH CW PUT NVIDIA Corp 250 A 161226 DE000UR1MQ93 3,51 21/08/26 21.56.23 - 0 0 0,2961 E
UCH CW PUT NVIDIA Corp 250 A 170327 DE000UN9AAG6 0,392 21/08/26 21.56.01 - 0,392 0,393 0,3154 E
UCH CW PUT Oracle Corp 120 A 161226 DE000UR1ELA1 0,882 21/08/26 22.00.00 - 0 0 1,5702 E
UCH CW PUT Oracle Corp 140 A 160926 DE000UR1EL98 0,695 21/08/26 21.56.15 - 0 0 1,8591 E
UCH CW PUT Oracle Corp 140 A 161226 DE000UR1ELB9 1,555 21/08/26 21.51.41 - 0 0 0,9111 E
UCH CW PUT Oracle Corp 150 A 161226 DE000UN9VV70 2,01 21/08/26 21.51.22 - 0 0 0,7593 E
UCH CW PUT Oracle Corp 150 A 170327 DE000UN9YE03 2,535 21/08/26 21.56.27 - 0 0 0,6424 E
UCH CW PUT Oracle Corp 160 A 160926 DE000UN9VV13 1,68 21/08/26 22.00.00 - 0 0 0,873 E
UCH CW PUT Oracle Corp 170 A 160926 DE000UN9VV21 2,555 21/08/26 22.00.00 - 0 0 0,6854 E
UCH CW PUT Oracle Corp 180 A 160926 DE000UN9VV39 3,05 21/08/26 21.51.28 - 0 0 0,5764 E
UCH CW PUT Oracle Corp 180 A 161226 DE000UN9VV88 3,72 21/08/26 21.51.32 - 0 0 0,4908 E
UCH CW PUT Oracle Corp 200 A 160926 DE000UN9D9H9 4,9 21/08/26 21.51.08 - 4,63 4,64 0,4 E
UCH CW PUT Oracle Corp 200 A 161226 DE000UN9D9Q0 5,4 21/08/26 22.00.00 - 5,11 5,12 0,3662 E
UCH CW PUT Oracle Corp 200 A 170327 DE000UN9YE11 5,53 21/08/26 21.21.31 - 0 0 0,3396 E
UCH CW PUT Oracle Corp 210 A 160926 DE000UN9YDT3 5,46 21/08/26 21.41.20 - 0 0 0,348 E
UCH CW PUT Oracle Corp 220 A 161226 DE000UN9VV96 6,93 21/08/26 21.51.13 - 0 0 0,2873 E
UCH CW PUT Oracle Corp 220 A 170327 DE000UN9YE29 6,94 21/08/26 21.41.26 - 0 0 0,2733 E
UCH CW PUT Oracle Corp 250 A 161226 DE000UN9D9R8 9,34 21/08/26 21.41.22 - 8,98 8,99 0,2151 E
UCH CW PUT Oracle Corp 250 A 170327 DE000UN9YE37 9,21 21/08/26 21.51.27 - 0 0 0,2081 E
UCH CW PUT Oracle Corp 300 A 161226 DE000UN9D9S6 13,16 21/08/26 21.41.10 - 13,14 13,15 0,1479 E
UCH CW PUT Palantir Tech In 100 A 170327 DE000UN70K69 0,0295 21/08/26 22.00.00 - 0,0295 0,03 1,3767 E
UCH CW PUT Palantir Tech In 110 A 160926 DE000UN9VVE3 0,0011 21/08/26 22.00.00 - 0 0,004 5,5857 E
UCH CW PUT Palantir Tech In 110 A 161226 DE000UN9VVN4 0,0185 21/08/26 21.26.24 - 0 0 1,8779 E
UCH CW PUT Palantir Tech In 120 A 160926 DE000UN9VVF0 0,0015 21/08/26 22.00.00 - 0 0 12,2948 E
UCH CW PUT Palantir Tech In 120 A 161226 DE000UN9VVP9 0,028 21/08/26 22.00.00 - 0 0 1,2592 E
UCH CW PUT Palantir Tech In 120 A 170327 DE000UN7T2B1 0,0575 21/08/26 21.51.26 - 0 0 0,7141 E
UCH CW PUT Palantir Tech In 130 A 160926 DE000UN9VVG8 0,0022 21/08/26 22.00.00 - 0 0 5,3168 E
UCH CW PUT Palantir Tech In 140 A 160926 DE000UN2SX54 0,0045 21/08/26 22.00.00 - 0,0045 0,005 2,8477 E
UCH CW PUT Palantir Tech In 140 A 161226 DE000UN9VVQ7 0,0575 21/08/26 21.56.22 - 0 0 0,6185 E
UCH CW PUT Palantir Tech In 150 A 161226 DE000UN9VVR5 0,0805 21/08/26 21.51.22 - 0 0 0,4546 E
UCH CW PUT Palantir Tech In 150 A 170327 DE000UN9YEA1 0,1315 21/08/26 21.51.27 - 0 0 0,3226 E
UCH CW PUT Palantir Tech In 160 A 160926 DE000UN2Q3U7 0,0205 21/08/26 21.41.40 - 0 0 0,831 E
UCH CW PUT Palantir Tech In 170 A 160926 DE000UR1ELE3 0,061 21/08/26 22.00.00 - 0 0 0,6082 E
UCH CW PUT Palantir Tech In 170 A 161226 DE000UR1ELF0 0,1455 21/08/26 21.46.43 - 0 0 0,274 E
UCH CW PUT Palantir Tech In 180 A 160627 DE000UN70K77 0,2965 21/08/26 21.51.27 - 0,2965 0,297 0,2711 E
UCH CW PUT Palantir Tech In 180 A 160926 DE000UN1NWH8 0,781 21/08/26 21.56.33 - 0,783 0,784 0,2382 E
UCH CW PUT Palantir Tech In 180 A 170327 DE000UN9YEB9 0,2635 21/08/26 22.00.00 - 0 0 0,2271 E
UCH CW PUT PayPal Holdings I 36 A 161226 DE000UN9VW53 0,0205 21/08/26 22.00.00 - 0 0 34,0987 E
UCH CW PUT PayPal Holdings I 40 A 161226 DE000UN9VW61 0,0385 21/08/26 21.56.29 - 0 0 21,8211 E
UCH CW PUT PayPal Holdings I 44 A 161226 DE000UN9VW79 0,0605 21/08/26 21.56.23 - 0 0 13,966 E
UCH CW PUT PayPal Holdings I 46 A 161226 DE000UN9VW87 0,075 21/08/26 22.00.00 - 0 0 10,9857 E
UCH CW PUT Poste Italiane Sp 17 A 171226 DE000UN6AW77 0,0075 21/08/26 20.00.48 - 0 0 15,5031 E
UCH CW PUT Poste Italiane Sp 18 A 171226 DE000UN6AW85 0,015 21/08/26 18.30.34 - 0 0 7,4751 E
UCH CW PUT Poste Italiane Sp 19 A 171226 DE000UN6AW93 0,0195 21/08/26 18.30.35 - 0 0 6,2297 E
UCH CW PUT Poste Italiane Sp 20 A 170926 DE000UN6AW10 0,0011 21/08/26 17.30.00 - 0 0 35,0833 E
UCH CW PUT Poste Italiane Sp 20 A 171226 DE000UN6AWA9 0,0245 21/08/26 22.00.00 - 0 0 5,3131 E
UCH CW PUT Poste Italiane Sp 21 A 170926 DE000UN7TV92 0,0019 21/08/26 19.31.13 - 0,0019 0 36,2693 E
UCH CW PUT Poste Italiane Sp 21 A 171226 DE000UN7TVE1 0,0295 21/08/26 21.56.10 - 0,025 0,0315 4,3567 E
UCH CW PUT Poste Italiane Sp 22 A 170926 DE000UN7TVA9 0,001 21/08/26 21.56.08 - 0,001 0 15,3149 E
UCH CW PUT Poste Italiane Sp 22 A 171226 DE000UN7TVF8 0,035 21/08/26 22.00.00 - 0,032 0,0385 3,4806 E
UCH CW PUT Poste Italiane Sp 23 A 170926 DE000UN7TVB7 0,008 21/08/26 22.00.00 - 0,0045 0,0095 11,3734 E
UCH CW PUT Poste Italiane Sp 23 A 171226 DE000UN7TVG6 0,048 21/08/26 22.00.00 - 0,0425 0,049 2,7025 E
UCH CW PUT Prysmian 100 A 170627 DE000UR0VTG7 0,902 21/08/26 21.56.20 - 0 0 0,7515 E
UCH CW PUT Prysmian 100 A 170926 DE000UN6AVL8 0,039 21/08/26 21.56.00 - 0 0 8,7337 E
UCH CW PUT Prysmian 100 A 171226 DE000UN6AVS3 0,368 21/08/26 21.56.33 - 0 0 1,7002 E
UCH CW PUT Prysmian 110 A 170926 DE000UN7TUW5 0,163 21/08/26 22.00.00 - 0,1005 0,1345 3,8748 E
UCH CW PUT Prysmian 110 A 171226 DE000UN6AVT1 0,716 21/08/26 22.00.00 - 0 0 1,0418 E
UCH CW PUT Prysmian 120 A 170926 DE000UN7TUX3 0,493 21/08/26 21.56.14 - 0,327 0,361 1,7124 E
UCH CW PUT Prysmian 120 A 171226 DE000UN7TV19 1,129 21/08/26 21.56.20 - 0,978 1,012 0,6709 E
UCH CW PUT Prysmian 130 A 170926 DE000UN7TUY1 1,065 21/08/26 22.00.00 - 0,815 0,849 0,8169 E
UCH CW PUT Prysmian 130 A 171226 DE000UN7TV27 1,497 21/08/26 22.00.00 - 1,48 1,515 0,4049 E
UCH CW PUT Prysmian 140 A 170926 DE000UR0AZ14 1,87 21/08/26 21.56.34 - 1,575 1,61 0,4083 E
UCH CW PUT Prysmian 140 A 171226 DE000UR0AZ55 2,325 21/08/26 21.16.09 - 2,105 2,14 0,2445 E
UCH CW PUT Prysmian 150 A 170926 DE000UR0AZ22 2,215 21/08/26 21.16.24 - 2,49 2,525 0,2335 E
UCH CW PUT Prysmian 150 A 171226 DE000UR0AZ63 2,475 21/08/26 22.00.00 - 2,84 2,875 0,2416 E
UCH CW PUT Prysmian 160 A 170926 DE000UR0AZ30 3,79 21/08/26 21.16.19 - 3,48 3,51 0,2693 E
UCH CW PUT Prysmian 160 A 171226 DE000UR0AZ71 3,68 21/08/26 19.55.51 - 3,67 3,7 0,2774 E
UCH CW PUT Prysmian 80 A 171226 DE000UN6AVQ7 0,134 21/08/26 21.15.59 - 0 0 5,0849 E
UCH CW PUT Prysmian 90 A 170926 DE000UN6AVK0 0,0095 21/08/26 22.00.00 - 0 0 31,6239 E
UCH CW PUT Prysmian 90 A 171226 DE000UN6AVR5 0,23 21/08/26 22.00.00 - 0 0 2,8805 E
UCH CW PUT RHEINMETALL 1200 A 160926 DE000UN7TVW3 0,743 21/08/26 21.56.31 - 0 0 0,3299 E
UCH CW PUT RHEINMETALL 1200 A 161226 DE000UN7TW42 1,357 21/08/26 21.56.09 - 0 0 0,2183 E
UCH CW PUT RHEINMETALL 1300 A 160926 DE000UN7TVX1 1,51 21/08/26 22.00.00 - 0 0 0,2424 E
UCH CW PUT RHEINMETALL 1300 A 161226 DE000UN7TW59 2 21/08/26 22.00.00 - 0 0 0,2529 E
UCH CW PUT RHEINMETALL 1400 A 160926 DE000UN7TVY9 2,44 21/08/26 20.46.15 - 0 0 0,2166 E
UCH CW PUT RHEINMETALL 1400 A 161226 DE000UN7TW67 2,765 21/08/26 20.00.47 - 0 0 0,1925 E
UCH CW PUT RHEINMETALL 1500 A 161226 DE000UN7TW75 3,52 21/08/26 20.00.40 - 0 0 0,2851 E
UCH CW PUT Robinhood Market 100 A 160926 DE000UN9VQA1 0,034 21/08/26 21.56.39 - 0 0 5,0652 E
UCH CW PUT Robinhood Market 100 A 161226 DE000UN2K0S3 0,1015 21/08/26 22.00.00 - 0,099 0,104 3,218 E
UCH CW PUT Robinhood Market 110 A 160926 DE000UN2K0L8 0,074 21/08/26 21.56.02 - 0 0 3,1181 E
UCH CW PUT Robinhood Market 120 A 160926 DE000UN9VQB9 0,2195 21/08/26 21.56.26 - 0 0 2,15 E
UCH CW PUT Robinhood Market 120 A 161226 DE000UN2K0T1 0,198 21/08/26 21.55.54 - 0 0 1,8518 E
UCH CW PUT Robinhood Market 130 A 160926 DE000UN2K0M6 0,2025 21/08/26 21.56.02 - 0 0 1,6211 E
UCH CW PUT Robinhood Market 140 A 161226 DE000UN2K0U9 0,324 21/08/26 21.56.06 - 0 0 1,2221 E
UCH CW PUT Robinhood Markets 90 A 160926 DE000UN9VQ93 0,013 21/08/26 22.00.00 - 0 0 9,6241 E
UCH CW PUT Robinhood Markets 90 A 161226 DE000UN9VQE3 0,095 21/08/26 21.56.28 - 0 0 4,5699 E
UCH CW PUT S AND P 500 5000 A 170627 DE000UN4A8X6 0,0525 21/08/26 22.00.00 - 0 0 5,6806 E
UCH CW PUT S AND P 500 6000 A 170627 DE000UN4A8Y4 0,096 21/08/26 21.56.04 - 0 0 2,9873 E
UCH CW PUT S AND P 500 6000 A 180926 DE000UN0GC06 0,0055 21/08/26 22.00.00 - 0,005 0,006 12,6096 E
UCH CW PUT S AND P 500 6000 A 181226 DE000UN4A8Q0 0,031 21/08/26 21.56.25 - 0 0 2,8651 E
UCH CW PUT S AND P 500 6000 A 190327 DE000UR06R34 0,066 21/08/26 21.56.30 - 0,0605 0,0625 1,5054 E
UCH CW PUT S AND P 500 6250 A 170627 DE000UN4A8Z1 0,1145 21/08/26 21.56.28 - 0 0 2,5132 E
UCH CW PUT S AND P 500 6250 A 180926 DE000UN4A8K3 0,007 21/08/26 21.56.35 - 0 0 10,9123 E
UCH CW PUT S AND P 500 6250 A 181226 DE000UN4A8R8 0,0385 21/08/26 21.56.03 - 0 0 2,3155 E
UCH CW PUT S AND P 500 6500 A 170627 DE000UN4A903 0,1375 21/08/26 22.00.00 - 0 0 2,0985 E
UCH CW PUT S AND P 500 6500 A 180926 DE000UN0GC14 0,008 21/08/26 22.00.00 - 0,007 0,009 8,8643 E
UCH CW PUT S AND P 500 6500 A 181226 DE000UN4A8S6 0,0495 21/08/26 21.56.04 - 0 0 1,832 E
UCH CW PUT S AND P 500 6500 A 190327 DE000UR06R42 0,098 21/08/26 22.00.00 - 0,092 0,094 1,0149 E
UCH CW PUT S AND P 500 6750 A 180926 DE000UN4A8L1 0,0105 21/08/26 21.55.55 - 0 0 6,747 E
UCH CW PUT S AND P 500 7000 A 170627 DE000UN4A911 0,212 21/08/26 22.00.00 - 0 0 1,8805 E
UCH CW PUT S AND P 500 7000 A 180926 DE000UN0GC22 0,015 21/08/26 22.00.00 - 0,014 0,016 4,6811 E
UCH CW PUT S AND P 500 7000 A 181226 DE000UN4A8T4 0,085 21/08/26 21.56.45 - 0 0 1,0829 E
UCH CW PUT S AND P 500 7500 A 170627 DE000UN9LYA6 0,303 21/08/26 21.56.13 - 0,301 0,305 0,5738 E
UCH CW PUT S AND P 500 7500 A 180926 DE000UN9LY38 0,0495 21/08/26 21.56.14 - 0,0495 0,0515 1,6253 E
UCH CW PUT S AND P 500 7500 A 181226 DE000UN9LY61 0,1615 21/08/26 21.56.30 - 0,1605 0,1625 0,6121 E
UCH CW PUT S AND P 500 7500 A 190327 DE000UR06R59 0,2325 21/08/26 21.56.14 - 0,236 0,239 0,6142 E
UCH CW PUT S AND P 500 7800 A 180926 DE000UN9LY46 0,143 21/08/26 21.56.44 - 0,142 0,144 0,7429 E
UCH CW PUT S AND P 500 8000 A 170627 DE000UN9LYB4 0,467 21/08/26 22.00.00 - 0,465 0,47 0,6423 E
UCH CW PUT S AND P 500 8000 A 180926 DE000UR1ETD8 0,308 21/08/26 22.00.00 - 0 0 0,6184 E
UCH CW PUT S AND P 500 8000 A 181226 DE000UN9LY79 0,361 21/08/26 21.56.15 - 0,343 0,347 0,5988 E
UCH CW PUT S AND P 500 8000 A 190327 DE000UR06R67 0,422 21/08/26 22.00.00 - 0,404 0,409 0,5625 E
UCH CW PUT SAIPEM 2.1 A 170926 DE000UN2SZ86 0,0005 21/08/26 17.30.00 - 0,0004 0,0035 80,1508 E
UCH CW PUT SAIPEM 2.3 A 171226 DE000UN2SY79 0,005 21/08/26 17.45.49 - 0,005 0,042 20,1377 E
UCH CW PUT SAIPEM 2.5 A 171226 DE000UN2SY87 0,01 21/08/26 22.00.00 - 0,01 0,0445 18,5806 E
UCH CW PUT SAIPEM 2.7 A 171226 DE000UN2SY95 0,0155 21/08/26 21.56.02 - 0,0155 0,048 19,2365 E
UCH CW PUT SAIPEM 2.8 A 171226 DE000UN3UCB4 0,02 21/08/26 21.50.52 - 0 0 13,126 E
UCH CW PUT SAIPEM 3 A 170627 DE000UN7H2L4 0,229 21/08/26 18.00.53 - 0,215 0,335 17,3305 E
UCH CW PUT SAIPEM 3 A 171226 DE000UN3UCC2 0,047 21/08/26 21.56.10 - 0 0 9,3832 E
UCH CW PUT SAIPEM 3 A 180327 DE000UN6WVK4 0,112 21/08/26 22.00.00 - 0,0995 0,133 4,791 E
UCH CW PUT SAIPEM 3.2 A 170926 DE000UN4C5V4 0,0022 21/08/26 22.00.00 - 0 0 25,368 E
UCH CW PUT SAIPEM 3.2 A 171226 DE000UN3UCD0 0,0705 21/08/26 22.00.00 - 0 0 6,9127 E
UCH CW PUT SAIPEM 3.4 A 170926 DE000UN4VX24 0,005 21/08/26 22.00.00 - 0 0 26,2692 E
UCH CW PUT SAIPEM 3.4 A 171226 DE000UN4C5W2 0,0975 21/08/26 21.56.01 - 0 0 5,1299 E
UCH CW PUT SAIPEM 3.5 A 180327 DE000UN6WVL2 0,21 21/08/26 22.00.00 - 0,2005 0,234 2,675 E
UCH CW PUT SAIPEM 3.6 A 170926 DE000UN4VX32 0,0065 21/08/26 17.46.05 - 0 0 16,5777 E
UCH CW PUT SAIPEM 3.6 A 171226 DE000UN4VX65 0,1325 21/08/26 20.01.16 - 0 0 3,8551 E
UCH CW PUT SAIPEM 3.8 A 170926 DE000UN6WV07 0,0225 21/08/26 21.56.32 - 0,0145 0,031 10,767 E
UCH CW PUT SAIPEM 3.8 A 171226 DE000UN5RN21 0,184 21/08/26 21.56.34 - 0 0 2,943 E
UCH CW PUT SAIPEM 4 A 170627 DE000UN9ABR1 0,532 21/08/26 22.00.00 - 0,532 0,566 1,1339 E
UCH CW PUT SAIPEM 4 A 170926 DE000UN6WV15 0,0455 21/08/26 21.56.01 - 0,029 0,0625 6,7654 E
UCH CW PUT SAIPEM 4 A 171226 DE000UN6WV98 0,2415 21/08/26 21.56.01 - 0,2385 0,272 2,1635 E
UCH CW PUT SAIPEM 4 A 180327 DE000UN6WVM0 0,361 21/08/26 18.00.24 - 0 0 1,6421 E
UCH CW PUT SAIPEM 4.2 A 170926 DE000UN6WV23 0,0895 21/08/26 21.56.01 - 0,071 0,1045 4,2673 E
UCH CW PUT SAIPEM 4.2 A 171226 DE000UN6WVA5 0,304 21/08/26 18.00.30 - 0,297 0,331 1,8284 E
UCH CW PUT SAIPEM 4.5 A 170627 DE000UN9QQQ7 0,78 21/08/26 21.56.07 - 0,763 0,797 0,8042 E
UCH CW PUT SAIPEM 4.5 A 170926 DE000UN9QQJ2 0,1935 21/08/26 22.00.00 - 0,184 0,2175 2,2515 E
UCH CW PUT SAIPEM 4.5 A 171226 DE000UN9ABJ8 0,431 21/08/26 18.30.53 - 0,428 0,462 1,3304 E
UCH CW PUT SAIPEM 4.5 A 180327 DE000UN7H2J8 0,566 21/08/26 21.56.41 - 0,563 0,597 1,0585 E
UCH CW PUT SAIPEM 4.8 A 170926 DE000UN9QQK0 0,387 21/08/26 21.55.53 - 0,37 0,404 1,3792 E
UCH CW PUT SAIPEM 5 A 161227 DE000UR0SYS8 1,207 21/08/26 19.40.38 - 0 0 0,5348 E
UCH CW PUT SAIPEM 5 A 170627 DE000UN9QQR5 1,066 21/08/26 21.56.21 - 1,049 1,083 0,5983 E
UCH CW PUT SAIPEM 5 A 171226 DE000UN7TWN0 0,711 21/08/26 21.56.09 - 0 0 0,8311 E
UCH CW PUT SAIPEM 5 A 180327 DE000UN9QQN4 0,834 21/08/26 22.00.00 - 0,838 0,872 0,7291 E
UCH CW PUT SILVER 100 E 180926 DE000UN3BQ28 2,625 21/08/26 21.51.23 - 2,625 2,58 3,9477 E
UCH CW PUT SILVER 100 E 181226 DE000UN3BQ93 2,965 21/08/26 21.56.02 - 2,73 2,78 1,8658 E
UCH CW PUT SILVER 105 E 180926 DE000UN3MKD0 3,04 21/08/26 21.51.41 - 0 0 1,315 E
UCH CW PUT SILVER 105 E 181226 DE000UN3MKE8 3,34 21/08/26 21.56.07 - 0 0 3,9561 E
UCH CW PUT SILVER 110 E 180926 DE000UN3UAR4 3,46 21/08/26 21.51.08 - 0 0 1,5653 E
UCH CW PUT SILVER 120 E 180926 DE000UN3UAS2 4,31 21/08/26 21.51.02 - 0 0 1,5271 E
UCH CW PUT SILVER 30 E 181226 DE000UG44VQ0 0,0165 21/08/26 21.30.50 - 0,0165 0,031 26,9516 E
UCH CW PUT SILVER 32.5 E 181226 DE000UG5EMK2 0,0215 21/08/26 21.31.12 - 0,0215 0,039 25,7806 E
UCH CW PUT SILVER 35 E 181226 DE000UG44VR8 0,0275 21/08/26 21.30.59 - 0,0275 0,051 23,8801 E
UCH CW PUT SILVER 37.5 E 181226 DE000UG7CPB4 0,0365 21/08/26 21.56.40 - 0 0,065 21,2734 E
UCH CW PUT SILVER 40 E 180926 DE000UN0AJC5 0,0105 21/08/26 17.30.00 - 0,0105 0,0535 22,9804 E
UCH CW PUT SILVER 40 E 181226 DE000UG7CPC2 0,0405 21/08/26 21.51.42 - 0 0,077 18,7743 E
UCH CW PUT SILVER 42 E 181226 DE000UG9R1P7 0,0475 21/08/26 21.50.59 - 0 0,0885 16,2839 E
UCH CW PUT SILVER 44 E 180926 DE000UN0AJD3 0,012 21/08/26 21.51.01 - 0,012 0,074 19,3047 E
UCH CW PUT SILVER 44 E 181226 DE000UG9R1Q5 0,0545 21/08/26 21.51.02 - 0 0 14,4755 E
UCH CW PUT SILVER 46 E 180926 DE000UN0P5S9 0,0155 21/08/26 21.31.34 - 0 0,1165 23,3608 E
UCH CW PUT SILVER 46 E 181226 DE000UN0P5X9 0,067 21/08/26 21.51.43 - 0 0,167 14,0395 E
UCH CW PUT SILVER 48 E 180926 DE000UN0AJE1 0,026 21/08/26 22.00.00 - 0,0175 0,114 16,1821 E
UCH CW PUT SILVER 48 E 181226 DE000UN0P5Y7 0,0785 21/08/26 21.51.39 - 0 0,183 10,0138 E
UCH CW PUT SILVER 50 E 180926 DE000UN0AJF8 0,0205 21/08/26 21.51.20 - 0,0205 0,0995 20,4724 E
UCH CW PUT SILVER 50 E 181226 DE000UN0AJM4 0,1015 21/08/26 21.56.31 - 0,0965 0,183 4,2083 E
UCH CW PUT SILVER 52 E 180926 DE000UN0P5T7 0,0235 21/08/26 21.51.44 - 0 0,1125 15,0416 E
UCH CW PUT SILVER 52 E 181226 DE000UN0P5Z4 0,139 21/08/26 21.56.12 - 0 0 3,6969 E
UCH CW PUT SILVER 54 E 180926 DE000UN0P5U5 0,027 21/08/26 22.00.00 - 0 0,103 6,5329 E
UCH CW PUT SILVER 54 E 181226 DE000UN0AJN2 0,15 21/08/26 22.00.00 - 0,15 0,169 2,4227 E
UCH CW PUT SILVER 56 E 180926 DE000UN1P2Q9 0,032 21/08/26 21.51.00 - 0,032 0,0805 12,5482 E
UCH CW PUT SILVER 56 E 181226 DE000UN0P602 0,1905 21/08/26 21.56.18 - 0 0 2,222 E
UCH CW PUT SILVER 60 E 180627 DE000UN7T2V9 0,56 21/08/26 21.56.41 - 0 0 1,5526 E
UCH CW PUT SILVER 60 E 180926 DE000UN2NY25 0,0605 21/08/26 21.56.17 - 0 0 2,7224 E
UCH CW PUT SILVER 60 E 181226 DE000UN1P2T3 0,2875 21/08/26 21.56.33 - 0,283 0,292 2,087 E
UCH CW PUT SILVER 60 E 190327 DE000UN9A6Z0 0,429 21/08/26 21.56.15 - 0 0 1,8381 E
UCH CW PUT SILVER 66 E 180926 DE000UN2NY33 0,226 21/08/26 21.56.14 - 0 0 1,9687 E
UCH CW PUT SILVER 66 E 181226 DE000UN2NY82 0,501 21/08/26 22.00.00 - 0 0 1,4746 E
UCH CW PUT SILVER 70 E 180627 DE000UN7T2W7 1,008 21/08/26 21.56.41 - 0 0 1,1808 E
UCH CW PUT SILVER 70 E 180926 DE000UN2NY41 0,355 21/08/26 21.51.27 - 0 0 1,5801 E
UCH CW PUT SILVER 70 E 181226 DE000UN2NY90 0,686 21/08/26 21.56.02 - 0 0 1,21 E
UCH CW PUT SILVER 70 E 190327 DE000UN9A704 0,853 21/08/26 21.56.03 - 0 0 1,173 E
UCH CW PUT SILVER 75 E 180926 DE000UN7T2Q9 0,646 21/08/26 21.56.09 - 0 0 1,1686 E
UCH CW PUT SILVER 75 E 181226 DE000UN2S867 0,958 21/08/26 21.56.32 - 0,95 0,967 1,1996 E
UCH CW PUT SILVER 80 E 180627 DE000UN7H018 1,59 21/08/26 21.51.14 - 0 0 1,1632 E
UCH CW PUT SILVER 80 E 180926 DE000UN3BPY8 1,002 21/08/26 21.56.06 - 0,996 1,013 3,7257 E
UCH CW PUT SILVER 80 E 181226 DE000UN2S875 1,432 21/08/26 21.56.37 - 1,262 1,285 1,2248 E
UCH CW PUT SILVER 80 E 190327 DE000UN7T2T3 1,468 21/08/26 21.56.08 - 0 0 1,1707 E
UCH CW PUT SILVER 85 E 180926 DE000UN3BPZ5 1,62 21/08/26 22.00.00 - 1,385 1,9 8,342 E
UCH CW PUT SILVER 85 E 181226 DE000UN2S883 1,615 21/08/26 22.00.00 - 1,6 1,63 1,1948 E
UCH CW PUT SILVER 90 E 180627 DE000UN7H026 2,205 21/08/26 21.56.09 - 0 0 1,1888 E
UCH CW PUT SILVER 90 E 180926 DE000UN3BQ02 1,79 21/08/26 21.51.45 - 1,79 2,22 8,8104 E
UCH CW PUT SILVER 90 E 181226 DE000UN3BQ77 1,975 21/08/26 21.31.35 - 1,96 1,995 1,2629 E
UCH CW PUT SILVER 90 E 190327 DE000UN9A712 2,27 21/08/26 22.00.00 - 0 0 1,2206 E
UCH CW PUT SILVER 95 E 180926 DE000UN3BQ10 2,205 21/08/26 21.51.08 - 2,205 2,48 2,6021 E
UCH CW PUT SILVER 95 E 181226 DE000UN3BQ85 2,745 21/08/26 21.55.56 - 2,34 2,38 1,4563 E
UCH CW PUT STELLANTIS IT 10 A 171226 DE000UN1NX01 0,536 21/08/26 21.40.57 - 0,536 0,537 0,1936 E
UCH CW PUT STELLANTIS IT 10 A 180327 DE000UN3B416 0,536 21/08/26 21.41.01 - 0,536 0,537 0,1936 E
UCH CW PUT STELLANTIS IT 11 A 171226 DE000UN0NWM0 0,649 21/08/26 22.00.00 - 0,636 0,637 0,1617 E
UCH CW PUT STELLANTIS IT 3 A 161227 DE000UR0SYT6 0,0295 21/08/26 22.00.00 - 0 0 1,7666 E
UCH CW PUT STELLANTIS IT 3 A 170627 DE000UR01387 0,0235 21/08/26 18.45.25 - 0 0 2,5709 E
UCH CW PUT STELLANTIS IT 3.5 A 171226 DE000UR01346 0,0125 21/08/26 20.00.45 - 0 0 4,0309 E
UCH CW PUT STELLANTIS IT 3.5 A 180327 DE000UR01361 0,0215 21/08/26 22.00.00 - 0 0 2,3979 E
UCH CW PUT STELLANTIS IT 4 A 170627 DE000UN9ABT7 0,047 21/08/26 20.35.47 - 0,0465 0,048 1,1574 E
UCH CW PUT STELLANTIS IT 4 A 170926 DE000UN9V114 0,004 21/08/26 21.26.22 - 0,0035 0,005 8,8007 E
UCH CW PUT STELLANTIS IT 4 A 171226 DE000UN9QQT1 0,0265 21/08/26 21.36.06 - 0,0225 0,024 2,3239 E
UCH CW PUT STELLANTIS IT 4 A 180327 DE000UN9QQX3 0,0355 21/08/26 21.05.50 - 0,035 0,0365 1,5223 E
UCH CW PUT STELLANTIS IT 4.2 A 170926 DE000UR1FC98 0,009 21/08/26 20.56.11 - 0 0 6,0955 E
UCH CW PUT STELLANTIS IT 4.2 A 171226 DE000UR1FCG4 0,0295 21/08/26 22.00.00 - 0 0 1,7291 E
UCH CW PUT STELLANTIS IT 4.5 A 170926 DE000UN9QQS3 0,0205 21/08/26 22.00.00 - 0,014 0,0155 3,514 E
UCH CW PUT STELLANTIS IT 4.5 A 171226 DE000UR1FCH2 0,0415 21/08/26 21.56.25 - 0 0 1,2542 E
UCH CW PUT STELLANTIS IT 4.8 A 170926 DE000UR1FCA7 0,039 21/08/26 21.56.00 - 0 0 1,7795 E
UCH CW PUT STELLANTIS IT 4.8 A 171226 DE000UR1FCJ8 0,0565 21/08/26 21.56.24 - 0 0 0,9285 E
UCH CW PUT STELLANTIS IT 5 A 161227 DE000UR0SYU4 0,113 21/08/26 21.26.20 - 0 0 0,4932 E
UCH CW PUT STELLANTIS IT 5 A 170627 DE000UN9ABU5 0,102 21/08/26 21.56.33 - 0,095 0,0965 0,5863 E
UCH CW PUT STELLANTIS IT 5 A 170926 DE000UN5X3U5 0,0435 21/08/26 21.56.06 - 0 0 1,4241 E
UCH CW PUT STELLANTIS IT 5 A 171226 DE000UN5X464 0,0765 21/08/26 22.00.00 - 0 0 0,848 E
UCH CW PUT STELLANTIS IT 5 A 180327 DE000UN9QQY1 0,083 21/08/26 21.55.57 - 0,0825 0,084 0,6811 E
UCH CW PUT STELLANTIS IT 5.2 A 171226 DE000UR1FCK6 0,082 21/08/26 21.56.27 - 0 0 0,6509 E
UCH CW PUT STELLANTIS IT 5.4 A 170926 DE000UN5X3W1 0,077 21/08/26 22.00.00 - 0 0 0,8085 E
UCH CW PUT STELLANTIS IT 5.5 A 171226 DE000UN5X472 0,1035 21/08/26 21.26.29 - 0 0 0,5627 E
UCH CW PUT STELLANTIS IT 5.5 A 180327 DE000UN9V122 0,1165 21/08/26 21.26.22 - 0,116 0,1175 0,4879 E
UCH CW PUT STELLANTIS IT 5.8 A 170926 DE000UN5X3Y7 0,1165 21/08/26 21.56.39 - 0 0 0,5276 E
UCH CW PUT STELLANTIS IT 5.8 A 171226 DE000UR1FCL4 0,128 21/08/26 21.56.06 - 0 0 0,417 E
UCH CW PUT STELLANTIS IT 6 A 161227 DE000UR0AZK0 0,177 21/08/26 21.31.33 - 0,178 0,1795 0,3112 E
UCH CW PUT STELLANTIS IT 6 A 170627 DE000UN9QR81 0,1645 21/08/26 21.26.13 - 0,164 0,1655 0,3417 E
UCH CW PUT STELLANTIS IT 6 A 170926 DE000UN5X3Z4 0,1365 21/08/26 21.56.34 - 0 0 0,4442 E
UCH CW PUT STELLANTIS IT 6 A 171226 DE000UN5X480 0,145 21/08/26 21.56.01 - 0 0 0,3998 E
UCH CW PUT STELLANTIS IT 6 A 180327 DE000UN9ABS9 0,1545 21/08/26 21.56.28 - 0,1545 0,156 0,3666 E
UCH CW PUT STELLANTIS IT 6.3 A 170926 DE000UN6WVP3 0,166 21/08/26 21.56.28 - 0 0 0,3579 E
UCH CW PUT STELLANTIS IT 6.7 A 170926 DE000UN6WVQ1 0,2035 21/08/26 21.56.21 - 0 0 0,2815 E
UCH CW PUT STELLANTIS IT 7 A 170627 DE000UN7T2F2 0,247 21/08/26 21.56.06 - 0 0 0,2247 E
UCH CW PUT STELLANTIS IT 7 A 170926 DE000UN3UCH1 0,236 21/08/26 21.56.28 - 0 0 0,2414 E
UCH CW PUT STELLANTIS IT 7 A 171226 DE000UN3UCM1 0,2505 21/08/26 21.56.40 - 0 0 0,2372 E
UCH CW PUT STELLANTIS IT 7 A 180327 DE000UN9QQZ8 0,243 21/08/26 21.56.27 - 0,2425 0,244 0,2328 E
UCH CW PUT STELLANTIS IT 7.5 A 170926 DE000UN3UCJ7 0,286 21/08/26 21.56.13 - 0 0 0,1961 E
UCH CW PUT STELLANTIS IT 7.5 A 171226 DE000UN3UCN9 0,3 21/08/26 22.00.00 - 0 0 0,1957 E
UCH CW PUT STELLANTIS IT 8 A 161227 DE000UR0AZL8 0,343 21/08/26 17.35.38 - 0,345 0,346 0,3017 E
UCH CW PUT STELLANTIS IT 8 A 170627 DE000UN3B473 0,341 21/08/26 21.26.02 - 0,341 0,342 0,3062 E
UCH CW PUT STELLANTIS IT 8 A 171226 DE000UN2PQL5 0,349 21/08/26 21.26.20 - 0,336 0,337 0,2907 E
UCH CW PUT STELLANTIS IT 8 A 180327 DE000UN3B3Z2 0,338 21/08/26 21.26.02 - 0,338 0,339 0,2977 E
UCH CW PUT STELLANTIS IT 8.5 A 171226 DE000UN2SYG3 0,386 21/08/26 21.36.22 - 0,386 0,387 0,2719 E
UCH CW PUT STELLANTIS IT 9 A 171226 DE000UN2PQM3 0,436 21/08/26 21.36.25 - 0,436 0,437 0,2384 E
UCH CW PUT STELLANTIS IT 9 A 180327 DE000UN3B408 0,449 21/08/26 22.00.00 - 0,436 0,437 0,238 E
UCH CW PUT STELLANTIS IT 9.5 A 171226 DE000UN2SYH1 0,499 21/08/26 22.00.00 - 0,486 0,487 0,2143 E
UCH CW PUT STMICROELECTRONI 100 A 161227 DE000UR0VTH5 5,73 21/08/26 19.55.59 - 0 0 0,1829 E
UCH CW PUT STMICROELECTRONI 100 A 170627 DE000UN9QEV3 5,73 21/08/26 22.00.00 - 5,67 5,68 0,1863 E
UCH CW PUT STMICROELECTRONIC 20 A 171226 DE000UN2PR14 0,012 21/08/26 21.56.26 - 0,013 0 18,4282 E
UCH CW PUT STMICROELECTRONIC 22 A 170627 DE000UN3B4J4 0,1085 21/08/26 20.01.14 - 0,1045 0,1125 1,4315 E
UCH CW PUT STMICROELECTRONIC 22 A 171226 DE000UN2PR22 0,022 21/08/26 22.00.00 - 0,022 0 10,3373 E
UCH CW PUT STMICROELECTRONIC 23 A 180327 DE000UN3B4B1 0,0805 21/08/26 21.56.18 - 0,0725 0 6,8389 E
UCH CW PUT STMICROELECTRONIC 25 A 170926 DE000UN2PQU6 0,0012 21/08/26 22.00.00 - 0,0006 0 25,7583 E
UCH CW PUT STMICROELECTRONIC 25 A 171226 DE000UN0NWS7 0,051 21/08/26 22.00.00 - 0,041 0,049 3,3246 E
UCH CW PUT STMICROELECTRONIC 25 A 180327 DE000UN3B4C9 0,1 21/08/26 21.56.13 - 0,1 0 8,0397 E
UCH CW PUT STMICROELECTRONIC 26 A 170627 DE000UN3B4K2 0,1845 21/08/26 21.56.37 - 0,1805 0,1885 0,8772 E
UCH CW PUT STMICROELECTRONIC 27 A 180327 DE000UN3B4D7 0,1425 21/08/26 22.00.00 - 0,1335 0 6,478 E
UCH CW PUT STMICROELECTRONIC 28 A 170926 DE000UN6WW71 0,0008 21/08/26 21.56.04 - 0 0 25,071 E
UCH CW PUT STMICROELECTRONIC 28 A 171226 DE000UN2UE87 0,0745 21/08/26 21.56.22 - 0,073 0,081 2,0625 E
UCH CW PUT STMICROELECTRONIC 30 A 170926 DE000UN6WW89 0,0026 21/08/26 21.56.28 - 0 0,02 13,3729 E
UCH CW PUT STMICROELECTRONIC 30 A 171226 DE000UN6WWF2 0,118 21/08/26 22.00.00 - 0 0 1,5218 E
UCH CW PUT STMICROELECTRONIC 32 A 170926 DE000UN6WW97 0,0055 21/08/26 20.00.49 - 0 0 5,746 E
UCH CW PUT STMICROELECTRONIC 32 A 171226 DE000UN6WWG0 0,159 21/08/26 21.56.46 - 0 0 1,1534 E
UCH CW PUT STMICROELECTRONIC 34 A 170926 DE000UN6WWA3 0,018 21/08/26 21.56.08 - 0 0 9,5422 E
UCH CW PUT STMICROELECTRONIC 34 A 171226 DE000UN6WWH8 0,1925 21/08/26 21.56.07 - 0 0 0,8894 E
UCH CW PUT STMICROELECTRONIC 36 A 170926 DE000UN6WWB1 0,0355 21/08/26 21.56.44 - 0 0 4,0565 E
UCH CW PUT STMICROELECTRONIC 36 A 171226 DE000UN6WWJ4 0,272 21/08/26 21.56.08 - 0 0 0,7151 E
UCH CW PUT STMICROELECTRONIC 38 A 171226 DE000UN6WWK2 0,272 21/08/26 22.00.00 - 0 0 0,6123 E
UCH CW PUT STMICROELECTRONIC 40 A 170926 DE000UR14G86 0,142 21/08/26 22.00.00 - 0 0 1,6641 E
UCH CW PUT STMICROELECTRONIC 45 A 170926 DE000UR1FCS9 0,339 21/08/26 21.56.24 - 0 0 0,7956 E
UCH CW PUT STMICROELECTRONIC 45 A 171226 DE000UR14G94 0,656 21/08/26 21.56.02 - 0 0 0,3554 E
UCH CW PUT STMICROELECTRONIC 48 A 170926 DE000UR1FCT7 0,548 21/08/26 21.56.18 - 0 0 0,6162 E
UCH CW PUT STMICROELECTRONIC 50 A 161227 DE000UR0SYV2 1,49 21/08/26 22.00.00 - 0 0 0,1818 E
UCH CW PUT STMICROELECTRONIC 50 A 170627 DE000UN9QES9 1,297 21/08/26 21.56.27 - 1,268 1,276 0,1747 E
UCH CW PUT STMICROELECTRONIC 50 A 170926 DE000UN9QRF8 0,737 21/08/26 21.56.23 - 0,709 0,717 0,4038 E
UCH CW PUT STMICROELECTRONIC 50 A 171226 DE000UN9QRP7 1,023 21/08/26 21.56.13 - 0,976 0,984 0,2438 E
UCH CW PUT STMICROELECTRONIC 50 A 180327 DE000UN9QRT9 1,187 21/08/26 22.00.00 - 1,143 1,151 0,1985 E
UCH CW PUT STMICROELECTRONIC 55 A 170926 DE000UR1FCU5 1,234 21/08/26 22.00.00 - 0 0 0,2554 E
UCH CW PUT STMICROELECTRONIC 60 A 170627 DE000UN9QET7 2,06 21/08/26 22.00.00 - 2,005 2,015 0,2687 E
UCH CW PUT STMICROELECTRONIC 60 A 170926 DE000UN9QRG6 1,66 21/08/26 21.55.53 - 1,655 1,665 0,1747 E
UCH CW PUT STMICROELECTRONIC 60 A 171226 DE000UN9ABX9 1,54 21/08/26 22.00.00 - 1,78 1,79 0,25 E
UCH CW PUT STMICROELECTRONIC 60 A 180327 DE000UN9QRU7 1,91 21/08/26 19.45.35 - 1,905 1,915 0,2891 E
UCH CW PUT STMICROELECTRONIC 65 A 170926 DE000UN9QRH4 2,16 21/08/26 19.56.03 - 2,155 2,165 0,2778 E
UCH CW PUT STMICROELECTRONIC 70 A 171226 DE000UN9QRQ5 2,705 21/08/26 21.56.14 - 2,7 2,71 0,2066 E
UCH CW PUT STMICROELECTRONIC 70 A 180327 DE000UN9QRV5 2,84 21/08/26 19.55.55 - 2,775 2,785 0,1964 E
UCH CW PUT STMICROELECTRONIC 80 A 170627 DE000UN9QEU5 3,76 21/08/26 19.45.58 - 3,76 3,77 0,2845 E
UCH CW PUT STMICROELECTRONIC 80 A 171226 DE000UN9ABY7 3,67 21/08/26 19.56.27 - 3,67 3,68 0,2985 E
UCH CW PUT STMICROELECTRONIC 80 A 180327 DE000UN9QRW3 3,73 21/08/26 19.55.39 - 3,71 3,72 0,291 E
UCH CW PUT STMICROELECTRONIC 90 A 180327 DE000UN9V163 4,75 21/08/26 20.01.13 - 4,67 4,68 0,2291 E
UCH CW PUT Space Exploratio 100 A 160926 DE000UN9Y7W7 0,053 21/08/26 21.51.38 - 0,052 0,0545 2,4091 E
UCH CW PUT Space Exploratio 100 A 161226 DE000UN9Y8C7 0,5 21/08/26 22.00.00 - 0,499 0,502 0,7287 E
UCH CW PUT Space Exploratio 120 A 160926 DE000UN9Y7X5 0,2515 21/08/26 22.00.00 - 0,2505 0,253 0,8432 E
UCH CW PUT Space Exploratio 120 A 161226 DE000UN9Y8D5 1,155 21/08/26 21.56.32 - 1,043 1,046 0,4205 E
UCH CW PUT Space Exploratio 130 A 160926 DE000UR1MQ69 0,52 21/08/26 21.56.21 - 0 0 0,2961 E
UCH CW PUT Space Exploratio 140 A 160926 DE000UN9Y7Y3 0,945 21/08/26 22.00.00 - 0,946 0,949 0,4064 E
UCH CW PUT Space Exploratio 140 A 161226 DE000UN9Y8E3 1,885 21/08/26 21.51.21 - 1,885 1,89 0,3249 E
UCH CW PUT Space Exploratio 150 A 160926 DE000UR1MQ77 1,515 21/08/26 21.51.40 - 0 0 0,2961 E
UCH CW PUT Space Exploratio 160 A 160926 DE000UN9Y7Z0 2,195 21/08/26 21.56.04 - 2,195 2,2 0,2738 E
UCH CW PUT Space Exploratio 160 A 161226 DE000UN9Y8F0 2,915 21/08/26 21.51.16 - 2,98 2,985 0,2847 E
UCH CW PUT Space Exploratio 180 A 160926 DE000UN9Y803 4,07 21/08/26 22.00.00 - 3,75 3,76 0,2542 E
UCH CW PUT Space Exploratio 180 A 161226 DE000UN9Y8G8 4,3 21/08/26 21.51.44 - 4,3 4,31 0,2267 E
UCH CW PUT Space Exploratio 200 A 161226 DE000UN9Y8H6 5,77 21/08/26 21.51.07 - 5,77 5,78 0,1754 E
UCH CW PUT Space Exploratio 220 A 160926 DE000UN9Y829 7,12 21/08/26 21.51.19 - 7,12 7,13 0,1478 E
UCH CW PUT Space Exploratio 220 A 161226 DE000UN9Y8J2 7,56 21/08/26 21.56.39 - 7,34 7,35 0,1442 E
UCH CW PUT Space Exploratio 240 A 161226 DE000UN9Y8K0 8,76 21/08/26 21.56.31 - 8,94 8,95 0,1205 E
UCH CW PUT Space Exploratio 260 A 161226 DE000UN9Y8L8 10,6 21/08/26 21.51.39 - 10,6 10,61 0,1045 E
UCH CW PUT TELECOM ITALIA 11 A 161227 DE000UR0AZS3 3,35 21/08/26 18.35.45 - 3,37 3,39 0,2873 E
UCH CW PUT TELECOM ITALIA 4 A 171226 DE000UN0NX28 0,0015 21/08/26 17.30.00 - 0,0015 0,0085 21,2117 E
UCH CW PUT TELECOM ITALIA 4.5 A 171226 DE000UN2PRT6 0,0023 21/08/26 20.00.56 - 0,0021 0,0055 22,3146 E
UCH CW PUT TELECOM ITALIA 4.8 A 170926 DE000UN2PRM1 0,0001 21/08/26 17.30.00 - 0,0001 0,0055 29,6576 E
UCH CW PUT TELECOM ITALIA 5 A 170627 DE000UN3B507 0,013 21/08/26 22.00.00 - 0,0115 0,0135 3,6152 E
UCH CW PUT TELECOM ITALIA 5 A 170926 DE000UN2PRN9 0,0005 21/08/26 17.30.00 - 0,0001 0,0055 25,4184 E
UCH CW PUT TELECOM ITALIA 5 A 171226 DE000UN0NX36 0,003 21/08/26 20.00.50 - 0,003 0,0065 9,1035 E
UCH CW PUT TELECOM ITALIA 5 A 180327 DE000UN3B4S5 0,0085 21/08/26 17.30.00 - 0,0075 0,0095 5,4958 E
UCH CW PUT TELECOM ITALIA 5.5 A 170926 DE000UN1NXA1 0,0002 21/08/26 17.30.00 - 0,0002 0,003 30,573 E
UCH CW PUT TELECOM ITALIA 5.5 A 171226 DE000UN2PRU4 0,0065 21/08/26 20.00.39 - 0,0055 0,0075 6,1697 E
UCH CW PUT TELECOM ITALIA 6 A 161227 DE000UR0SYW0 0,461 21/08/26 18.31.11 - 0 0 0,9028 E
UCH CW PUT TELECOM ITALIA 6 A 170627 DE000UN3B515 0,0265 21/08/26 22.00.00 - 0,0255 0,0275 1,7555 E
UCH CW PUT TELECOM ITALIA 6 A 170926 DE000UN3V3D5 0,0016 21/08/26 22.00.00 - 0 0 20,0867 E
UCH CW PUT TELECOM ITALIA 6 A 171226 DE000UN9ACE7 0,0105 21/08/26 17.45.45 - 0,0095 0,0115 3,9097 E
UCH CW PUT TELECOM ITALIA 6 A 180327 DE000UN3B4T3 0,02 21/08/26 20.00.43 - 0,018 0,02 2,4832 E
UCH CW PUT TELECOM ITALIA 6.5 A 170926 DE000UN9ACA5 0,0017 21/08/26 22.00.00 - 0,0017 0,0025 10,983 E
UCH CW PUT TELECOM ITALIA 6.5 A 171226 DE000UN9QFM9 0,166 21/08/26 22.00.00 - 0,158 0,1785 2,0591 E
UCH CW PUT TELECOM ITALIA 7 A 170627 DE000UN7H315 0,0535 21/08/26 17.45.29 - 0,052 0,054 0,902 E
UCH CW PUT TELECOM ITALIA 7 A 170926 DE000UN9ACB3 0,0055 21/08/26 17.30.00 - 0,0045 0,0065 4,6923 E
UCH CW PUT TELECOM ITALIA 7 A 171226 DE000UN9ACF4 0,0275 21/08/26 22.00.00 - 0,0265 0,0285 1,592 E
UCH CW PUT TELECOM ITALIA 7 A 180327 DE000UN7H307 0,0415 21/08/26 22.00.00 - 0,0405 0,0425 1,1346 E
UCH CW PUT TELECOM ITALIA 7.5 A 170926 DE000UN9ACC1 0,0185 21/08/26 21.56.17 - 0,0165 0,0185 1,9664 E
UCH CW PUT TELECOM ITALIA 7.5 A 171226 DE000UN9QFN7 0,436 21/08/26 20.56.06 - 0,426 0,447 0,8383 E
UCH CW PUT TELECOM ITALIA 7.5 A 180327 DE000UN9V189 0,597 21/08/26 21.56.21 - 0,587 0,608 0,6473 E
UCH CW PUT TELECOM ITALIA 8 A 161227 DE000UR0AZR5 1,182 21/08/26 21.56.19 - 1,172 1,193 0,3361 E
UCH CW PUT TELECOM ITALIA 8 A 170627 DE000UN9QFX6 0,965 21/08/26 22.00.00 - 0 0 0,4117 E
UCH CW PUT TELECOM ITALIA 8 A 170926 DE000UN9QFF3 0,448 21/08/26 22.00.00 - 0,438 0,459 0,7719 E
UCH CW PUT TELECOM ITALIA 8 A 171226 DE000UN9QFP2 0,676 21/08/26 21.56.30 - 0,664 0,685 0,5558 E
UCH CW PUT TELECOM ITALIA 8 A 180327 DE000UN9QFS6 0,833 21/08/26 21.56.15 - 0,821 0,842 0,4693 E
UCH CW PUT TELECOM ITALIA 8.5 A 170627 DE000UN9V1A9 1,25 21/08/26 21.56.15 - 1,24 1,261 0,316 E
UCH CW PUT TELECOM ITALIA 8.5 A 180327 DE000UN9QFT4 1,138 21/08/26 21.56.13 - 1,122 1,143 0,3457 E
UCH CW PUT TELECOM ITALIA 9 A 170627 DE000UN9QFY4 1,595 21/08/26 20.01.10 - 0 0 0,3079 E
UCH CW PUT TENARIS SA 14 A 170926 DE000UN2PR48 0,0005 21/08/26 17.30.00 - 0,0002 0 31,8444 E
UCH CW PUT TENARIS SA 14 A 171226 DE000UN2PRB4 0,005 21/08/26 20.01.08 - 0,005 0,0155 15,4301 E
UCH CW PUT TENARIS SA 15 A 171226 DE000UN2PRC2 0,0125 21/08/26 18.25.55 - 0,0095 0,0155 13,4131 E
UCH CW PUT TENARIS SA 16 A 171226 DE000UN2PRD0 0,0175 21/08/26 20.56.22 - 0,0145 0,0205 8,4467 E
UCH CW PUT TENARIS SA 17 A 170926 DE000UN2PR63 0,0012 21/08/26 20.46.22 - 0,001 0,0105 26,6463 E
UCH CW PUT TENARIS SA 17 A 171226 DE000UN2PRE8 0,0235 21/08/26 17.45.29 - 0,0225 0,0285 6 E
UCH CW PUT TENARIS SA 18 A 170627 DE000UR01395 0,1085 21/08/26 17.30.00 - 0 0 1,4207 E
UCH CW PUT TENARIS SA 18 A 170926 DE000UN3V2S5 0,0013 21/08/26 22.00.00 - 0 0 34,386 E
UCH CW PUT TENARIS SA 18 A 171226 DE000UN2UE95 0,0375 21/08/26 18.31.08 - 0,0345 0,0405 4,2723 E
UCH CW PUT TENARIS SA 19 A 170926 DE000UN3V2T3 0,0055 21/08/26 22.00.00 - 0 0 17,7732 E
UCH CW PUT TENARIS SA 19 A 171226 DE000UN1NX92 0,0515 21/08/26 18.21.00 - 0,051 0,057 3,0722 E
UCH CW PUT TENARIS SA 20 A 170627 DE000UN9QF93 0,1705 21/08/26 22.00.00 - 0,1675 0,1735 0,9274 E
UCH CW PUT TENARIS SA 20 A 170926 DE000UN3V2U1 0,013 21/08/26 18.20.26 - 0 0 9,8548 E
UCH CW PUT TENARIS SA 20 A 180327 DE000UN7H2W1 0,119 21/08/26 22.00.00 - 0,116 0,122 1,3857 E
UCH CW PUT TENARIS SA 22 A 170627 DE000UN9QFA4 0,2545 21/08/26 21.56.13 - 0,2515 0,2575 0,6239 E
UCH CW PUT TENARIS SA 22 A 170926 DE000UN9QEX9 0,0545 21/08/26 20.16.31 - 0,051 0,057 3,3909 E
UCH CW PUT TENARIS SA 22 A 171226 DE000UN9QF28 0,137 21/08/26 21.56.28 - 0,1465 0,1525 1,1811 E
UCH CW PUT TENARIS SA 22 A 180327 DE000UN9QF51 0,197 21/08/26 18.30.49 - 0,194 0,2 0,8472 E
UCH CW PUT TENARIS SA 24 A 170926 DE000UN7T2K2 0,149 21/08/26 22.00.00 - 0 0 1,2629 E
UCH CW PUT TENARIS SA 25 A 170627 DE000UN9QFB2 0,403 21/08/26 20.01.09 - 0,423 0,429 0,2876 E
UCH CW PUT TENARIS SA 25 A 171226 DE000UN9AC37 0,307 21/08/26 17.46.00 - 0,328 0,334 0,5351 E
UCH CW PUT TENARIS SA 25 A 180327 DE000UN9AC45 0,371 21/08/26 22.00.00 - 0,368 0,374 0,4126 E
UCH CW PUT TENARIS SA 26 A 170926 DE000UN9AC29 0,364 21/08/26 20.01.03 - 0,361 0,367 0,5787 E
UCH CW PUT TENARIS SA 28 A 170627 DE000UN9QFC0 0,65 21/08/26 21.56.15 - 0,647 0,653 0,1873 E
UCH CW PUT TENARIS SA 28 A 180327 DE000UN9QF69 0,608 21/08/26 21.56.07 - 0,605 0,611 0,2071 E
UCH CW PUT TESLA INC 300 A 160926 DE000UN6WFB6 0,018 21/08/26 22.00.00 - 0,0105 0,011 2,7866 E
UCH CW PUT TESLA INC 300 A 161226 DE000UN6WFG5 0,0985 21/08/26 21.56.28 - 0,0985 0,099 0,8239 E
UCH CW PUT TESLA INC 300 A 170327 DE000UN6WFU6 0,176 21/08/26 21.56.29 - 0,176 0,1765 0,5714 E
UCH CW PUT TESLA INC 320 A 160926 DE000UN70K85 0,047 21/08/26 21.56.42 - 0,025 0,0255 1,3393 E
UCH CW PUT TESLA INC 320 A 161226 DE000UN6WFH3 0,1465 21/08/26 21.56.43 - 0,1465 0,147 0,5877 E
UCH CW PUT TESLA INC 320 A 170327 DE000UN6WFV4 0,28 21/08/26 21.56.06 - 0,2365 0,237 0,4748 E
UCH CW PUT TESLA INC 340 A 161226 DE000UN6WFJ9 0,268 21/08/26 22.00.00 - 0,211 0,2115 0,4701 E
UCH CW PUT TESLA INC 340 A 170327 DE000UN6WFW2 0,363 21/08/26 21.56.14 - 0,308 0,309 0,3605 E
UCH CW PUT TESLA INC 350 A 160627 DE000UN9AAU7 0,486 21/08/26 21.56.06 - 0,428 0,429 0,2837 E
UCH CW PUT TESLA INC 350 A 160926 DE000UN6WFC4 0,152 21/08/26 21.56.30 - 0,087 0,0875 0,6 E
UCH CW PUT TESLA INC 360 A 161226 DE000UN6WFK7 0,2915 21/08/26 21.56.00 - 0,2915 0,292 0,3453 E
UCH CW PUT TESLA INC 360 A 170327 DE000UN6WFX0 0,393 21/08/26 21.56.07 - 0,393 0,394 0,2911 E
UCH CW PUT TESLA INC 380 A 160926 DE000UN7H323 0,335 21/08/26 22.00.00 - 0,225 0,2255 0,3329 E
UCH CW PUT TESLA INC 380 A 161226 DE000UN6WFL5 0,387 21/08/26 21.56.08 - 0,387 0,388 0,2727 E
UCH CW PUT TESLA INC 380 A 170327 DE000UN6WFY8 0,536 21/08/26 21.55.59 - 0,488 0,489 0,2392 E
UCH CW PUT TESLA INC 400 A 151227 DE000UR0SY49 0,798 21/08/26 21.56.43 - 0 0 0,1674 E
UCH CW PUT TESLA INC 400 A 160627 DE000UN6WG14 0,724 21/08/26 21.56.40 - 0,676 0,677 0,1869 E
UCH CW PUT TESLA INC 400 A 160926 DE000UN1NWJ4 0,355 21/08/26 21.56.10 - 0,357 0,358 0,2503 E
UCH CW PUT TESLA INC 400 A 161226 DE000UN0NXV9 0,499 21/08/26 22.00.00 - 0,499 0,5 0,222 E
UCH CW PUT TESLA INC 400 A 170327 DE000UN6WFZ5 0,681 21/08/26 22.00.00 - 0,597 0,598 0,2023 E
UCH CW PUT TESLA INC 420 A 160926 DE000UN9QVM6 0,507 21/08/26 21.56.37 - 0 0 0,1996 E
UCH CW PUT TESLA INC 420 A 161226 DE000UR00EN2 0,73 21/08/26 22.00.00 - 0 0 0,1854 E
UCH CW PUT TESLA INC 450 A 160627 DE000UN9QVX3 1,071 21/08/26 21.56.30 - 0,974 0,975 0,1344 E
UCH CW PUT TESLA INC 450 A 160926 DE000UN2S966 0,752 21/08/26 22.00.00 - 0,752 0,753 0,1516 E
UCH CW PUT TESLA INC 450 A 161226 DE000UN9QVP9 0,827 21/08/26 21.56.39 - 0 0 0,1477 E
UCH CW PUT TESLA INC 450 A 170327 DE000UN9QVS3 0,904 21/08/26 21.56.25 - 0 0 0,1403 E
UCH CW PUT TESLA INC 500 A 160627 DE000UN9QVY1 1,471 21/08/26 21.56.07 - 1,313 1,314 0,2903 E
UCH CW PUT TESLA INC 500 A 160926 DE000UN1NWK2 1,176 21/08/26 21.56.02 - 1,176 1,177 0,2199 E
UCH CW PUT TESLA INC 500 A 161226 DE000UN9AAQ5 1,206 21/08/26 21.56.25 - 1,206 1,207 0,2354 E
UCH CW PUT TESLA INC 500 A 170327 DE000UN9AAS1 1,257 21/08/26 21.56.23 - 1,259 1,26 0,2579 E
UCH CW PUT UNICREDIT 42 A 171226 DE000UG1V904 0,006 21/08/26 20.00.42 - 0,006 0,049 9,0724 E
UCH CW PUT UNICREDIT 44 A 171226 DE000UG1V912 0,015 21/08/26 21.10.52 - 0,011 0,049 12,2019 E
UCH CW PUT UNICREDIT 46 A 171226 DE000UG1V920 0,017 21/08/26 21.06.33 - 0,017 0,048 13,8718 E
UCH CW PUT UNICREDIT 48 A 171226 DE000UG1V938 0,028 21/08/26 20.55.48 - 0,0235 0,041 6,3799 E
UCH CW PUT UNICREDIT 50 A 171226 DE000UG31QE3 0,0385 21/08/26 20.51.30 - 0 0 15,3945 E
UCH CW PUT UNICREDIT 52 A 171226 DE000UG31QF0 0,04 21/08/26 21.56.44 - 0 0 3,7805 E
UCH CW PUT UNICREDIT 54 A 171226 DE000UG3HLC9 0,0455 21/08/26 21.10.50 - 0 0 3,0877 E
UCH CW PUT UNICREDIT 56 A 170926 DE000UN05LS4 0,0012 21/08/26 19.26.12 - 0 0,03 24,2352 E
UCH CW PUT UNICREDIT 56 A 171226 DE000UG3HLD7 0,052 21/08/26 21.11.32 - 0 0 2,7198 E
UCH CW PUT UNICREDIT 58 A 171226 DE000UG3HLE5 0,0605 21/08/26 21.11.29 - 0 0 2,3649 E
UCH CW PUT UNICREDIT 60 A 170627 DE000UN52G67 0,302 21/08/26 21.51.09 - 0 0 0,5634 E
UCH CW PUT UNICREDIT 60 A 170926 DE000UN05LU0 0,0024 21/08/26 21.10.52 - 0 0 7,385 E
UCH CW PUT UNICREDIT 60 A 171226 DE000UG3HLF2 0,0715 21/08/26 21.56.28 - 0 0 2,0411 E
UCH CW PUT UNICREDIT 60 A 180327 DE000UN9JAH5 0,1715 21/08/26 21.51.21 - 0 0 0,964 E
UCH CW PUT UNICREDIT 62 A 170627 DE000UN52G75 0,341 21/08/26 21.51.33 - 0 0 0,626 E
UCH CW PUT UNICREDIT 62 A 170926 DE000UN05LV8 0,006 21/08/26 19.40.39 - 0 0 5,5146 E
UCH CW PUT UNICREDIT 62 A 171226 DE000UG3HLG0 0,0855 21/08/26 21.56.00 - 0 0 1,7246 E
UCH CW PUT UNICREDIT 62 A 180327 DE000UN9JAJ1 0,2055 21/08/26 21.11.19 - 0 0 0,8404 E
UCH CW PUT UNICREDIT 64 A 170627 DE000UN52G83 0,338 21/08/26 21.51.23 - 0 0 0,584 E
UCH CW PUT UNICREDIT 64 A 170926 DE000UN05LW6 0,0045 21/08/26 21.10.55 - 0 0,0255 13,9253 E
UCH CW PUT UNICREDIT 64 A 171226 DE000UG4FLU3 0,102 21/08/26 21.51.42 - 0 0 1,4601 E
UCH CW PUT UNICREDIT 64 A 180327 DE000UN9JAK9 0,227 21/08/26 21.56.31 - 0 0 0,7304 E
UCH CW PUT UNICREDIT 66 A 170627 DE000UN52G91 0,433 21/08/26 21.50.55 - 0 0 0,5165 E
UCH CW PUT UNICREDIT 66 A 170926 DE000UN05LX4 0,0055 21/08/26 20.20.58 - 0 0 14,7216 E
UCH CW PUT UNICREDIT 66 A 171226 DE000UG4FLV1 0,1375 21/08/26 21.56.36 - 0 0 1,2206 E
UCH CW PUT UNICREDIT 66 A 180327 DE000UN9JAL7 0,2725 21/08/26 21.56.46 - 0 0 0,6343 E
UCH CW PUT UNICREDIT 68 A 170627 DE000UN52GA4 0,47 21/08/26 21.51.04 - 0 0 0,4582 E
UCH CW PUT UNICREDIT 68 A 170926 DE000UN05LY2 0,017 21/08/26 21.10.54 - 0 0 9,2484 E
UCH CW PUT UNICREDIT 68 A 171226 DE000UG4FLW9 0,161 21/08/26 21.56.27 - 0 0 1,0097 E
UCH CW PUT UNICREDIT 68 A 180327 DE000UN9JAM5 0,301 21/08/26 21.11.21 - 0,297 0,305 0,5544 E
UCH CW PUT UNICREDIT 70 A 170627 DE000UN52GB2 0,528 21/08/26 21.11.39 - 0 0 0,4077 E
UCH CW PUT UNICREDIT 70 A 170926 DE000UN05LZ9 0,0105 21/08/26 21.56.00 - 0 0 5,4066 E
UCH CW PUT UNICREDIT 70 A 171226 DE000UG4FLX7 0,1935 21/08/26 21.56.32 - 0 0 0,8435 E
UCH CW PUT UNICREDIT 70 A 180327 DE000UN9JAN3 0,36 21/08/26 21.51.27 - 0,342 0,35 0,6256 E
UCH CW PUT UNICREDIT 72 A 170627 DE000UN52GC0 0,592 21/08/26 21.11.24 - 0 0 0,3635 E
UCH CW PUT UNICREDIT 72 A 170926 DE000UN05M00 0,029 21/08/26 21.55.59 - 0 0 4,2137 E
UCH CW PUT UNICREDIT 72 A 171226 DE000UG8WF41 0,245 21/08/26 21.55.59 - 0 0 0,6961 E
UCH CW PUT UNICREDIT 72 A 180327 DE000UN9JAP8 0,398 21/08/26 21.11.16 - 0,394 0,402 0,5472 E
UCH CW PUT UNICREDIT 74 A 170627 DE000UN52GD8 0,667 21/08/26 21.56.18 - 0 0 0,3247 E
UCH CW PUT UNICREDIT 74 A 170926 DE000UN05M18 0,028 21/08/26 21.11.01 - 0 0 3,1791 E
UCH CW PUT UNICREDIT 74 A 171226 DE000UG6XBH9 0,297 21/08/26 21.56.33 - 0,268 0,2755 0,5919 E
UCH CW PUT UNICREDIT 74 A 180327 DE000UN9JAQ6 0,458 21/08/26 21.56.12 - 0,454 0,462 0,4788 E
UCH CW PUT UNICREDIT 76 A 170627 DE000UN52GE6 0,741 21/08/26 21.56.01 - 0 0 0,2913 E
UCH CW PUT UNICREDIT 76 A 170926 DE000UN05KY4 0,06 21/08/26 21.56.38 - 0,0395 0,047 2,2923 E
UCH CW PUT UNICREDIT 76 A 171226 DE000UG8WF58 0,331 21/08/26 21.56.09 - 0 0 0,6154 E
UCH CW PUT UNICREDIT 76 A 180327 DE000UN9JAR4 0,525 21/08/26 21.55.59 - 0,519 0,527 0,4161 E
UCH CW PUT UNICREDIT 78 A 170627 DE000UN52GF3 0,824 21/08/26 21.56.45 - 0 0 0,2616 E
UCH CW PUT UNICREDIT 78 A 170926 DE000UN2AAS6 0,1075 21/08/26 21.55.58 - 0,064 0,0715 1,6535 E
UCH CW PUT UNICREDIT 78 A 171226 DE000UG8WF66 0,428 21/08/26 21.55.55 - 0 0 0,5309 E
UCH CW PUT UNICREDIT 78 A 180327 DE000UN9JAS2 0,599 21/08/26 21.56.05 - 0,593 0,601 0,3627 E
UCH CW PUT UNICREDIT 80 A 170627 DE000UN52GG1 0,941 21/08/26 21.56.38 - 0 0 0,2355 E
UCH CW PUT UNICREDIT 80 A 170926 DE000UN2P2F1 0,108 21/08/26 21.56.33 - 0,1045 0,112 1,167 E
UCH CW PUT UNICREDIT 80 A 171226 DE000UG8WF74 0,51 21/08/26 21.56.34 - 0 0 0,4462 E
UCH CW PUT UNICREDIT 80 A 180327 DE000UN9JAT0 0,655 21/08/26 21.56.33 - 0,675 0,683 0,3198 E
UCH CW PUT UNICREDIT 82 A 170627 DE000UN9JB54 1,066 21/08/26 21.56.35 - 1,005 1,013 0,2136 E
UCH CW PUT UNICREDIT 82 A 170926 DE000UN52GT4 0,17 21/08/26 21.56.04 - 0 0 0,8237 E
UCH CW PUT UNICREDIT 82 A 171226 DE000UN52GU2 0,567 21/08/26 21.56.09 - 0 0 0,3781 E
UCH CW PUT UNICREDIT 82 A 180327 DE000UN9JAU8 0,8 21/08/26 21.56.33 - 0,767 0,775 0,282 E
UCH CW PUT UNICREDIT 84 A 170627 DE000UN9JB62 1,146 21/08/26 21.56.36 - 1,108 1,116 0,1934 E
UCH CW PUT UNICREDIT 84 A 170926 DE000UN9J9K7 0,304 21/08/26 21.56.12 - 0 0 0,6124 E
UCH CW PUT UNICREDIT 84 A 171226 DE000UN52GV0 0,709 21/08/26 21.56.11 - 0 0 0,3221 E
UCH CW PUT UNICREDIT 84 A 180327 DE000UN9JAV6 0,87 21/08/26 21.56.22 - 0,864 0,872 0,251 E
UCH CW PUT UNICREDIT 86 A 170627 DE000UN9JB70 1,224 21/08/26 21.56.35 - 1,218 1,226 0,1749 E
UCH CW PUT UNICREDIT 86 A 170926 DE000UN9J9L5 0,377 21/08/26 21.56.25 - 0 0 0,5509 E
UCH CW PUT UNICREDIT 86 A 171226 DE000UN9J9Z5 0,823 21/08/26 21.56.12 - 0 0 0,2775 E
UCH CW PUT UNICREDIT 86 A 180327 DE000UN9JAW4 1,013 21/08/26 21.56.29 - 0,973 0,981 0,2214 E
UCH CW PUT UNICREDIT 88 A 170627 DE000UN9JB88 1,341 21/08/26 21.56.22 - 1,335 1,343 0,1609 E
UCH CW PUT UNICREDIT 88 A 170926 DE000UN9J9M3 0,531 21/08/26 21.56.24 - 0 0 0,427 E
UCH CW PUT UNICREDIT 88 A 171226 DE000UN9JA06 0,949 21/08/26 21.56.35 - 0 0 0,2395 E
UCH CW PUT UNICREDIT 88 A 180327 DE000UN9JAX2 1,093 21/08/26 21.56.34 - 1,089 1,097 0,198 E
UCH CW PUT WTI CRUDE FUTURE 70 E 171126 DE000UN6FTB2 0,2015 21/08/26 21.56.35 - 0,199 0,204 1,1152 E
UCH CW PUT WTI CRUDE FUTURE 75 E 171126 DE000UN710Y4 0,376 21/08/26 21.56.32 - 0,335 0,343 0,92 E
UCH CW PUT WTI CRUDE FUTURE 80 E 171126 DE000UN6FTC0 0,534 21/08/26 21.56.41 - 0,529 0,54 0,6728 E
VON CW CALL ALIBABA GROUP H 100 A 170627 DE000VY8QPT1 0,2745 21/08/26 22.00.00 - 0,274 0,275 0,2948 E
VON CW CALL ALIBABA GROUP H 100 A 171227 DE000VY89DQ4 0,325 21/08/26 22.00.00 - 0 0 0,2565 E
VON CW CALL ALIBABA GROUP H 100 A 181226 DE000VY7GYL3 0,282 21/08/26 22.00.00 - 0,209 0,21 0,3627 E
VON CW CALL ALIBABA GROUP H 120 A 170627 DE000VJ7ADE4 0,2405 21/08/26 21.55.12 - 0 0 0,4298 E
VON CW CALL ALIBABA GROUP H 120 A 171227 DE000VY89DV4 0,2305 21/08/26 21.55.30 - 0 0 0,3477 E
VON CW CALL ALIBABA GROUP H 120 A 181226 DE000VK714T8 0,1655 21/08/26 22.00.00 - 0,1 0,145 9,4322 E
VON CW CALL ALIBABA GROUP H 140 A 170627 DE000VY89DS0 0,1665 21/08/26 21.50.53 - 0 0 0,6115 E
VON CW CALL ALIBABA GROUP H 140 A 181226 DE000VJ2KC46 0,088 21/08/26 21.50.10 - 0,055 0,056 1,1389 E
VON CW CALL ALIBABA GROUP H 160 A 170627 DE000VJ15KC5 0,0835 21/08/26 21.55.11 - 0,083 0,084 0,8706 E
VON CW CALL ALIBABA GROUP H 160 A 171227 DE000VY9Z3K5 0,1685 21/08/26 21.55.54 - 0 0 0,5818 E
VON CW CALL ALIBABA GROUP H 160 A 181226 DE000VK714W2 0,042 21/08/26 21.50.05 - 0 0 2,0408 E
VON CW CALL ALIBABA GROUP H 180 A 181226 DE000VJ15J81 0,025 21/08/26 22.00.00 - 0,017 0,018 3,547 E
VON CW CALL ALIBABA GROUP H 200 A 170627 DE000VJ15KB7 0,058 21/08/26 22.00.00 - 0,043 0,044 1,6219 E
VON CW CALL ALIBABA GROUP H 200 A 181226 DE000VH2NKD7 0,0105 21/08/26 22.00.00 - 0 0 6,0281 E
VON CW CALL ALIBABA GROUP H 240 A 170627 DE000VJ22S57 0,0415 21/08/26 22.00.00 - 0,025 0,026 2,7632 E
VON CW CALL ALIBABA GROUP H 240 A 181226 DE000VH31CG4 0,0045 21/08/26 22.00.00 - 0,004 0,005 13,3506 E
VON CW CALL ALIBABA GROUP HO 90 A 181226 DE000VY8U1M1 0,277 21/08/26 22.00.00 - 0 0 0,3039 E
VON CW CALL AMAZON INC 180 A 181226 DE000VC721P1 0,753 21/08/26 21.55.06 - 0 0 4,2729 E
VON CW CALL AMAZON INC 200 A 170627 DE000VK72F90 0,653 21/08/26 22.00.00 - 0 0 0,1264 E
VON CW CALL AMAZON INC 200 A 171227 DE000VJ5AEW8 0,76 21/08/26 22.00.00 - 0 0 0,1121 E
VON CW CALL AMAZON INC 200 A 180926 DE000VJ5AEU2 0,525 19/08/26 10.47.11 - 0 0 6,6879 E
VON CW CALL AMAZON INC 200 A 181226 DE000VC7Z9X3 0,593 21/08/26 21.55.05 - 0,554 0,555 0,6913 E
VON CW CALL AMAZON INC 220 A 180926 DE000VY8U1J7 0,427 21/08/26 22.00.00 - 0 0,41 0,6389 E
VON CW CALL AMAZON INC 220 A 181226 DE000VY8U1N9 0,42 21/08/26 22.00.00 - 0 0 0,1836 E
VON CW CALL AMAZON INC 240 A 160628 DE000VY89N87 0,668 21/08/26 22.00.00 - 0 0 0,1309 E
VON CW CALL AMAZON INC 240 A 170627 DE000VK72E75 0,406 21/08/26 21.55.07 - 0 0 0,1905 E
VON CW CALL AMAZON INC 240 A 171227 DE000VJ15S23 0,539 21/08/26 22.00.00 - 0 0 0,1499 E
VON CW CALL AMAZON INC 240 A 180926 DE000VJ15T55 0,1875 21/08/26 21.55.49 - 0,1875 0,1885 0,3117 E
VON CW CALL AMAZON INC 240 A 181226 DE000VC7Z905 0,2935 21/08/26 22.00.00 - 0,2805 0,2815 0,2493 E
VON CW CALL AMAZON INC 240 A 190327 DE000VY89M21 0,359 21/08/26 21.55.25 - 0 0 0,2089 E
VON CW CALL AMAZON INC 260 A 180926 DE000VY7G3E3 0,098 21/08/26 21.55.18 - 0,0715 0,0725 0,5643 E
VON CW CALL AMAZON INC 260 A 181226 DE000VY7G3D5 0,228 21/08/26 22.00.00 - 0,187 0,188 0,3451 E
VON CW CALL AMAZON INC 260 A 190327 DE000VY89M62 0,266 21/08/26 22.00.00 - 0 0 0,27 E
VON CW CALL AMAZON INC 280 A 160628 DE000VY89NU5 0,486 21/08/26 21.55.19 - 0 0 0,1689 E
VON CW CALL AMAZON INC 280 A 170627 DE000VK72F58 0,2655 21/08/26 21.55.33 - 0 0 0,2828 E
VON CW CALL AMAZON INC 280 A 171227 DE000VJ15S15 0,376 21/08/26 22.00.00 - 0 0 0,2072 E
VON CW CALL AMAZON INC 280 A 180926 DE000VJ15SY2 0,021 21/08/26 21.55.07 - 0 0 1,2456 E
VON CW CALL AMAZON INC 280 A 181226 DE000VC7Z996 0,126 21/08/26 21.55.04 - 0,1175 0,1185 0,5055 E
VON CW CALL AMAZON INC 280 A 190327 DE000VY89M13 0,1925 21/08/26 22.00.00 - 0 0 0,3556 E
VON CW CALL AMAZON INC 300 A 180926 DE000VY7G3F0 0,007 19/08/26 10.42.39 - 0 0 3,2109 E
VON CW CALL AMAZON INC 300 A 181226 DE000VY7G3A1 0,072 21/08/26 22.00.00 - 0,0715 0,0725 0,7615 E
VON CW CALL AMAZON INC 300 A 190327 DE000VY89PA2 0,145 21/08/26 21.55.28 - 0 0 0,4748 E
VON CW CALL AMAZON INC 320 A 170627 DE000VK72F82 0,1805 21/08/26 22.00.00 - 0 0 0,445 E
VON CW CALL AMAZON INC 320 A 171227 DE000VJ15SZ9 0,263 21/08/26 22.00.00 - 0 0 0,2894 E
VON CW CALL AMAZON INC 320 A 180926 DE000VJ15SW6 0,0017 19/08/26 10.41.52 - 0 0 8,923 E
VON CW CALL AMAZON INC 320 A 181226 DE000VC70AA0 0,0575 21/08/26 22.00.00 - 0,0425 0,0435 1,1704 E
VON CW CALL AMAZON INC 350 A 181226 DE000BD4MDA4 0 21/08/26 22.00.00 - 0 0 0 E
VON CW CALL AMAZON INC 350 A 190327 DE000VY89N46 0,0825 21/08/26 22.00.00 - 0 0 0,9849 E
VON CW CALL AMAZON INC 360 A 170627 DE000VK75SD8 0,0995 21/08/26 22.00.00 - 0 0 0,6933 E
VON CW CALL AMAZON INC 360 A 171227 DE000VJ15UA8 0,1875 21/08/26 21.55.49 - 0,187 0,188 0,3928 E
VON CW CALL AMAZON INC 360 A 181226 DE000VH7VEG5 0,03 19/08/26 10.41.58 - 0,016 0,017 2,8706 E
VON CW CALL AMAZON INC 400 A 160628 DE000VY89M54 0,2135 21/08/26 22.00.00 - 0 0 0,3581 E
VON CW CALL AMAZON INC 400 A 170627 DE000VJ314A0 0,071 21/08/26 21.55.39 - 0,0575 0,0585 1,0781 E
VON CW CALL AMAZON INC 400 A 171227 DE000VJ2T258 0,1405 21/08/26 22.00.00 - 0,1325 0,1335 0,5358 E
VON CW CALL AMAZON INC 400 A 190327 DE000BD20S26 0,031 19/08/26 10.42.19 - 0 0 2,1491 E
VON CW CALL AMD 240 A 170627 DE000VJ15JC7 2,155 21/08/26 21.55.45 - 0 2,185 2,3836 E
VON CW CALL AMD 240 A 181226 DE000VK9AF46 2,025 21/08/26 22.00.00 - 0 0 3,6832 E
VON CW CALL AMD 280 A 181226 DE000VJ15H91 1,68 21/08/26 22.00.00 - 0 1,87 0,9136 E
VON CW CALL AMD 320 A 170627 DE000VJ15JB9 1,785 21/08/26 22.00.00 - 0 0 0,2687 E
VON CW CALL AMD 320 A 181226 DE000VH5PYK1 1,389 21/08/26 22.00.00 - 1,439 1,44 0,2792 E
VON CW CALL AMD 360 A 181226 DE000VJ3UUP1 1,142 21/08/26 21.55.51 - 1,166 1,167 0,0987 E
VON CW CALL AMD 400 A 170627 DE000VJ31371 1,364 21/08/26 22.00.00 - 1,26 1,261 0,126 E
VON CW CALL AMD 400 A 171227 DE000BD08PH3 1,515 21/08/26 22.00.00 - 0 0 0,2889 E
VON CW CALL AMD 400 A 181226 DE000VJ31363 0,886 21/08/26 22.00.00 - 0,925 0,926 0,0967 E
VON CW CALL AMD 500 A 170627 DE000VY9K352 0,861 21/08/26 21.55.26 - 0 0 0,0991 E
VON CW CALL AMD 500 A 181226 DE000VY3GVG8 0,466 21/08/26 22.00.00 - 0 0 0,1588 E
VON CW CALL AMD 600 A 170627 DE000VY2YTH5 0,712 21/08/26 22.00.00 - 0 0 0,1322 E
VON CW CALL AMD 600 A 171227 DE000VY89FZ0 1,2 21/08/26 22.00.00 - 0 0 0,0943 E
VON CW CALL AMD 600 A 181226 DE000VY30ND5 0,2325 21/08/26 22.00.00 - 0,234 0,235 0,2735 E
VON CW CALL AMD 700 A 170627 DE000VY89FT3 0,645 21/08/26 22.00.00 - 0 0 0,1675 E
VON CW CALL AMD 700 A 181226 DE000VY4AJN0 0,139 21/08/26 22.00.00 - 0 0 0,4211 E
VON CW CALL AMD 800 A 170627 DE000VY5X478 0,328 21/08/26 21.55.42 - 0 0 0,217 E
VON CW CALL AMD 800 A 171227 DE000VY89FX5 0,579 21/08/26 22.00.00 - 0 0 0,1335 E
VON CW CALL AMD 800 A 181226 DE000VY89FY3 0,098 21/08/26 21.55.18 - 0 0 0,6905 E
VON CW CALL APPLE 200 A 170627 DE000VK72E18 1,31 21/08/26 22.00.00 - 0 0 2,7817 E
VON CW CALL APPLE 200 A 181226 DE000VC70VS8 0,947 19/08/26 10.57.35 - 0,969 0 2,9497 E
VON CW CALL APPLE 240 A 170627 DE000VK72EX3 0,796 21/08/26 21.55.03 - 0 0 0,1344 E
VON CW CALL APPLE 240 A 171227 DE000VJ2PNJ1 0,848 21/08/26 21.55.10 - 0 0 0,119 E
VON CW CALL APPLE 240 A 180926 DE000VJ2PNG7 0,606 19/08/26 10.36.54 - 0 0,91 4,0629 E
VON CW CALL APPLE 240 A 181226 DE000VC70A63 0,641 21/08/26 21.55.37 - 0,641 0,644 0,1972 E
VON CW CALL APPLE 280 A 170627 DE000VK72EP9 0,483 21/08/26 21.55.02 - 0 0 0,2056 E
VON CW CALL APPLE 280 A 171227 DE000VJ15SX4 0,612 21/08/26 21.55.43 - 0,595 0,596 0,1684 E
VON CW CALL APPLE 280 A 180926 DE000VJ15T71 0,271 21/08/26 21.55.43 - 0,2695 0,2705 0,3639 E
VON CW CALL APPLE 280 A 181226 DE000VC70BB6 0,364 21/08/26 21.55.05 - 0,348 0,349 0,2844 E
VON CW CALL APPLE 280 A 190327 DE000VY89PR6 0,433 21/08/26 21.55.02 - 0 0 0,2371 E
VON CW CALL APPLE 300 A 180926 DE000VY7G3S3 0,129 21/08/26 21.55.15 - 0,128 0,129 0,7208 E
VON CW CALL APPLE 300 A 181226 DE000VY7G3Q7 0,244 21/08/26 22.00.00 - 0,229 0,23 0,4247 E
VON CW CALL APPLE 300 A 190327 DE000VY89NG4 0,307 21/08/26 22.00.00 - 0 0 0,3221 E
VON CW CALL APPLE 320 A 170627 DE000VH0ZNC1 0,2835 21/08/26 21.55.21 - 0 0 0,3499 E
VON CW CALL APPLE 320 A 171227 DE000VJ15UB6 0,405 21/08/26 21.55.09 - 0,404 0,405 0,2468 E
VON CW CALL APPLE 320 A 180926 DE000VJ15VE8 0,053 21/08/26 21.55.10 - 0 0 1,7769 E
VON CW CALL APPLE 320 A 181226 DE000VC70A89 0,139 21/08/26 22.00.00 - 0,138 0,139 0,689 E
VON CW CALL APPLE 350 A 180926 DE000VY7G3T1 0,0065 19/08/26 10.47.07 - 0,0065 0,0075 9,1119 E
VON CW CALL APPLE 350 A 190327 DE000VY89NJ8 0,113 21/08/26 21.55.08 - 0 0 0,7891 E
VON CW CALL APPLE 360 A 170627 DE000VH600P2 0,157 21/08/26 22.00.00 - 0 0 0,6229 E
VON CW CALL APPLE 360 A 171227 DE000VJ15T89 0,2735 21/08/26 22.00.00 - 0,263 0,264 0,3792 E
VON CW CALL APPLE 360 A 181226 DE000VC70A71 0,049 21/08/26 22.00.00 - 0,0435 0,0445 2,0228 E
VON CW CALL APPLE 400 A 170627 DE000VH600N7 0,08 21/08/26 22.00.00 - 0 0 1,136 E
VON CW CALL APPLE 400 A 171227 DE000VJ15T63 0,183 21/08/26 22.00.00 - 0,175 0,176 0,5765 E
VON CW CALL APPLE 400 A 181226 DE000VY2EU09 0,0115 19/08/26 10.42.19 - 0,012 0,013 6,5143 E
VON CW CALL APPLE 400 A 190327 DE000VY9ERQ7 0,0475 21/08/26 21.50.53 - 0 0 2,1239 E
VON CW CALL APPLE 450 A 190327 DE000BD08P17 0,014 19/08/26 10.42.21 - 0,015 0,016 5,8064 E
VON CW CALL Alphabet Inc. C 200 A 181226 DE000VK8ZXC8 1,239 21/08/26 21.55.52 - 0 0 0,7262 E
VON CW CALL Alphabet Inc. C 240 A 170627 DE000VY0CWE6 1,028 21/08/26 21.55.44 - 1,003 1,004 0,2415 E
VON CW CALL Alphabet Inc. C 240 A 181226 DE000VK714U6 0,91 21/08/26 21.55.54 - 0 0 1,0292 E
VON CW CALL Alphabet Inc. C 280 A 181226 DE000VJ734F8 0,607 21/08/26 22.00.00 - 0 0 0,2214 E
VON CW CALL Alphabet Inc. C 320 A 170627 DE000VJ15LZ4 0,52 21/08/26 22.00.00 - 0,522 0,523 0,2221 E
VON CW CALL Alphabet Inc. C 320 A 181226 DE000VH243W7 0,35 21/08/26 21.55.18 - 0 0 0,3115 E
VON CW CALL Alphabet Inc. C 360 A 181226 DE000VJ15H83 0,387 21/08/26 21.45.54 - 0 0 0,3935 E
VON CW CALL Alphabet Inc. C 400 A 170627 DE000VJ15H42 0,2385 21/08/26 22.00.00 - 0 0 0,3136 E
VON CW CALL Alphabet Inc. C 400 A 171227 DE000VY89DU6 0,375 21/08/26 22.00.00 - 0 0 0,2139 E
VON CW CALL Alphabet Inc. C 400 A 181226 DE000VH7RXS8 0,084 21/08/26 22.00.00 - 0 0 0,731 E
VON CW CALL Alphabet Inc. C 480 A 170627 DE000VJ2PM56 0,103 21/08/26 22.00.00 - 0 0 0,6398 E
VON CW CALL Alphabet Inc. C 480 A 181226 DE000VH9QET4 0,0235 19/08/26 16.42.59 - 0,0185 0,0185 2,7974 E
VON CW CALL BANCA MONTE P. 7.2 A 170627 DE000VJ7SLH2 0,504 21/08/26 21.20.38 - 0 0 0,4326 E
VON CW CALL BANCA MONTE P. 7.2 A 171226 DE000VH65JP8 0,493 21/08/26 21.20.45 - 0,431 0,45 0,4337 E
VON CW CALL BANCA MONTE P. S 10 A 170627 DE000VJ15DP2 0,2345 21/08/26 21.20.49 - 0,2095 0,225 1,2043 E
VON CW CALL BANCA MONTE P. S 10 A 170926 DE000VJ15GF6 0,2075 19/08/26 10.52.29 - 0,2075 0,208 0,7731 E
VON CW CALL BANCA MONTE P. S 10 A 171226 DE000VH65JG7 0,2275 21/08/26 21.20.35 - 0,1745 0,191 0,7201 E
VON CW CALL BANCA MONTE P. S 11 A 170926 DE000VJ15GH2 0,0995 21/08/26 21.20.38 - 0,072 0,0865 1,3359 E
VON CW CALL BANCA MONTE P. S 11 A 171226 DE000BD2JAL7 0,146 21/08/26 21.25.48 - 0 0 0,7536 E
VON CW CALL BANCA MONTE P. S 11 A 180327 DE000BD2JAJ1 0,16 21/08/26 21.20.27 - 0 0 0,6302 E
VON CW CALL BANCA MONTE P. S 12 A 161227 DE000BD164C5 0,141 21/08/26 21.50.07 - 0 0 0,6697 E
VON CW CALL BANCA MONTE P. S 12 A 170627 DE000VJ15GK6 0,0995 21/08/26 21.25.06 - 0,0945 0,105 0,8898 E
VON CW CALL BANCA MONTE P. S 12 A 170926 DE000BD164F8 0,0225 21/08/26 21.20.28 - 0 0 2,5508 E
VON CW CALL BANCA MONTE P. S 12 A 171226 DE000BD164E1 0,0575 21/08/26 21.25.25 - 0 0 1,375 E
VON CW CALL BANCA MONTE P. S 12 A 180327 DE000BD162A3 0,1135 21/08/26 21.25.21 - 0 0 0,9624 E
VON CW CALL BANCA MONTE P. S 13 A 170926 DE000BD16161 0,0055 19/08/26 10.47.14 - 0 0 10,4356 E
VON CW CALL BANCA MONTE P. S 13 A 171226 DE000BD163K0 0,0405 21/08/26 21.25.25 - 0 0 2,6153 E
VON CW CALL BANCA MONTE P. S 13 A 180327 DE000BD163M6 0,053 21/08/26 21.25.23 - 0 0 1,6212 E
VON CW CALL BANCA MONTE P. S 14 A 161227 DE000BD164D3 0,073 21/08/26 21.20.15 - 0 0 1,2591 E
VON CW CALL BANCA MONTE P. S 14 A 171226 DE000BD16195 0,012 21/08/26 21.25.27 - 0 0 5,6349 E
VON CW CALL BANCA MONTE P. S 14 A 180327 DE000BD163L8 0,0295 21/08/26 20.00.13 - 0 0 2,6901 E
VON CW CALL BANCA MONTE P. S 16 A 161227 DE000BD164B7 0,0395 21/08/26 21.20.23 - 0 0 2,3318 E
VON CW CALL BANCA MONTE P. SI 8 A 170627 DE000VJ2PM64 0,378 21/08/26 21.20.10 - 0 0 0,5047 E
VON CW CALL BANCA MONTE P. SI 8 A 170926 DE000VJ51AR9 0,417 19/08/26 10.52.25 - 0 0 0,5334 E
VON CW CALL BANCA MONTE P. SI 8 A 171226 DE000VH65JJ1 0,369 21/08/26 21.20.11 - 0,354 0,373 0,527 E
VON CW CALL BANCA MONTE P. SI 9 A 170926 DE000VJ15GJ8 0,317 19/08/26 10.52.36 - 0,306 0,307 0,6038 E
VON CW CALL BANCO BPM SPA 10 A 171226 DE000VK713M5 0,683 21/08/26 21.55.07 - 0 0 0,303 E
VON CW CALL BANCO BPM SPA 12 A 170627 DE000VJ2KC79 0,523 21/08/26 21.55.14 - 0 0 0,4228 E
VON CW CALL BANCO BPM SPA 12 A 170926 DE000VJ3Q9U9 0,518 19/08/26 10.56.55 - 0,496 0,495 0,4154 E
VON CW CALL BANCO BPM SPA 12 A 171226 DE000VK713J1 0,516 21/08/26 22.00.00 - 0 0 0,436 E
VON CW CALL BANCO BPM SPA 13 A 170926 DE000VJ15G19 0,393 21/08/26 22.00.00 - 0 0 0,5376 E
VON CW CALL BANCO BPM SPA 14 A 161227 DE000VY89B24 0,397 21/08/26 22.00.00 - 0 0 0,43 E
VON CW CALL BANCO BPM SPA 14 A 170627 DE000VJ15G50 0,342 21/08/26 21.55.45 - 0 0 0,5084 E
VON CW CALL BANCO BPM SPA 14 A 170926 DE000VJ15G27 0,304 21/08/26 21.55.42 - 0 0 0,6207 E
VON CW CALL BANCO BPM SPA 14 A 171226 DE000VK7YBK2 0,307 21/08/26 21.55.51 - 0 0 0,5957 E
VON CW CALL BANCO BPM SPA 15 A 170926 DE000VJ15GX9 0,237 21/08/26 21.55.49 - 0 0 0,7268 E
VON CW CALL BANCO BPM SPA 15 A 171226 DE000BD2JAM5 0,236 21/08/26 21.55.29 - 0 0 0,5818 E
VON CW CALL BANCO BPM SPA 15 A 180327 DE000BD2JAK9 0,278 21/08/26 21.55.32 - 0 0 0,4275 E
VON CW CALL BANCO BPM SPA 16 A 161227 DE000VY89CC6 0,285 21/08/26 21.55.37 - 0 0 0,3672 E
VON CW CALL BANCO BPM SPA 16 A 170627 DE000VJ15G68 0,2265 21/08/26 22.00.00 - 0 0 0,463 E
VON CW CALL BANCO BPM SPA 16 A 170926 DE000VJ15GW1 0,1165 21/08/26 21.55.49 - 0 0 1,0206 E
VON CW CALL BANCO BPM SPA 16 A 171226 DE000VH1LRT4 0,152 21/08/26 21.55.22 - 0 0 0,6227 E
VON CW CALL BANCO BPM SPA 16 A 180327 DE000BD162X5 0,2115 21/08/26 22.00.00 - 0 0 0,5065 E
VON CW CALL BANCO BPM SPA 17 A 170926 DE000BD162T3 0,054 21/08/26 22.00.00 - 0 0 1,5841 E
VON CW CALL BANCO BPM SPA 17 A 171226 DE000BD162W7 0,1135 21/08/26 21.30.24 - 0 0 0,9105 E
VON CW CALL BANCO BPM SPA 17 A 180327 DE000BD162Q9 0,156 21/08/26 21.55.14 - 0 0 0,6874 E
VON CW CALL BANCO BPM SPA 18 A 161227 DE000VY89B32 0,175 21/08/26 21.55.56 - 0 0 0,5757 E
VON CW CALL BANCO BPM SPA 18 A 170627 DE000VJ15G76 0,1235 21/08/26 21.55.02 - 0 0 0,785 E
VON CW CALL BANCO BPM SPA 18 A 170926 DE000BD256N6 0,0205 21/08/26 21.55.46 - 0 0 3,0576 E
VON CW CALL BANCO BPM SPA 18 A 171226 DE000VH8LXP5 0,0635 21/08/26 21.55.05 - 0,0585 0,07 1,518 E
VON CW CALL BANCO BPM SPA 18 A 180327 DE000BD162U1 0,115 21/08/26 22.00.00 - 0 0 0,9544 E
VON CW CALL BANCO BPM SPA 19 A 171226 DE000BD162R7 0,05 21/08/26 22.00.00 - 0 0 2,3052 E
VON CW CALL BANCO BPM SPA 19 A 180327 DE000BD162S5 0,083 21/08/26 22.00.00 - 0 0 1,3264 E
VON CW CALL BANCO BPM SPA 20 A 161227 DE000VY9ERA1 0,125 21/08/26 21.55.02 - 0 0 0,8386 E
VON CW CALL BANCO BPM SPA 20 A 180327 DE000BD256M8 0,0515 21/08/26 22.00.00 - 0 0 1,7292 E
VON CW CALL BANCO BPM SPA 24 A 161227 DE000BD3BAN8 0,0535 21/08/26 20.00.37 - 0 0 1,7263 E
VON CW CALL BAYERISCHE MOTO 120 A 181226 DE000VK8WEL6 0,0001 21/08/26 18.05.10 - 0 0 99,2132 E
VON CW CALL BAYERISCHE MOTOR 56 A 180627 DE000VY89F46 0,816 21/08/26 22.00.00 - 0 0 0,3426 E
VON CW CALL BAYERISCHE MOTOR 56 A 181226 DE000VY8ZFA3 0,604 21/08/26 21.55.24 - 0,592 0,609 0,4752 E
VON CW CALL BAYERISCHE MOTOR 64 A 171227 DE000VY89F79 0,592 21/08/26 21.55.12 - 0 0 0,3125 E
VON CW CALL BAYERISCHE MOTOR 64 A 180627 DE000VY7BVP1 0,47 21/08/26 21.40.34 - 0 0 0,4168 E
VON CW CALL BAYERISCHE MOTOR 64 A 181226 DE000VY7GYJ7 0,2585 21/08/26 22.00.00 - 0,214 0,2225 0,6089 E
VON CW CALL BAYERISCHE MOTOR 72 A 180627 DE000VY89F04 0,2725 21/08/26 21.40.22 - 0 0 0,414 E
VON CW CALL BAYERISCHE MOTOR 72 A 181226 DE000VY7BVS5 0,0715 21/08/26 22.00.00 - 0 0 1,1033 E
VON CW CALL BAYERISCHE MOTOR 80 A 171227 DE000VY89F20 0,2615 21/08/26 21.35.17 - 0 0 0,3907 E
VON CW CALL BAYERISCHE MOTOR 80 A 180627 DE000VY7BVM8 0,132 21/08/26 21.55.09 - 0 0 0,7374 E
VON CW CALL BAYERISCHE MOTOR 80 A 181226 DE000VY7BVQ9 0,021 19/08/26 10.52.28 - 0,021 0,029 5,3601 E
VON CW CALL BAYERISCHE MOTOR 96 A 180627 DE000VJ15KT9 0,0425 21/08/26 22.00.00 - 0,042 0,043 2,4853 E
VON CW CALL BRENT CRUDE OIL 100 E 260127 DE000VY6AYB9 0,469 21/08/26 21.55.24 - 0 0 0,2538 E
VON CW CALL BRENT CRUDE OIL 102 E 260127 DE000VY6AYC7 0,439 21/08/26 21.55.21 - 0 0 0,2604 E
VON CW CALL BRENT CRUDE OIL 104 E 260127 DE000VY6AYD5 0,446 21/08/26 22.00.00 - 0 0 0,2529 E
VON CW CALL BRENT CRUDE OIL 106 E 260127 DE000VY6AYE3 0,42 21/08/26 21.55.21 - 0 0 0,2549 E
VON CW CALL BRENT CRUDE OIL 72 E 260127 DE000VY8P866 1,384 21/08/26 22.00.00 - 1,383 1,386 0,234 E
VON CW CALL BRENT CRUDE OIL 72 E 271026 DE000VY8P882 1,575 21/08/26 22.00.00 - 1,575 1,58 0,2842 E
VON CW CALL BRENT CRUDE OIL 74 E 260127 DE000VY7Z149 1,036 21/08/26 22.00.00 - 1,276 1,279 0,2226 E
VON CW CALL BRENT CRUDE OIL 76 E 260127 DE000VY97322 0,948 21/08/26 21.55.14 - 0 0 0,2319 E
VON CW CALL BRENT CRUDE OIL 82 E 260127 DE000VY6AX55 0,905 21/08/26 22.00.00 - 0 0 0,2902 E
VON CW CALL BRENT CRUDE OIL 84 E 260127 DE000VY6AX89 0,659 21/08/26 22.00.00 - 0 0 0,3107 E
VON CW CALL BRENT CRUDE OIL 86 E 260127 DE000VY6AX14 0,78 21/08/26 22.00.00 - 0 0 0,2864 E
VON CW CALL BRENT CRUDE OIL 88 E 260127 DE000VY6AX63 0,692 21/08/26 21.55.19 - 0 0 0,2712 E
VON CW CALL BRENT CRUDE OIL 90 E 260127 DE000VY6AX22 0,677 21/08/26 22.00.00 - 0 0 0,255 E
VON CW CALL BRENT CRUDE OIL 92 E 260127 DE000VY6AX48 0,513 21/08/26 22.00.00 - 0 0 0,2085 E
VON CW CALL BRENT CRUDE OIL 94 E 260127 DE000VY6AX97 0,592 21/08/26 22.00.00 - 0 0 0,2155 E
VON CW CALL BRENT CRUDE OIL 96 E 260127 DE000VY6AX30 0,448 21/08/26 22.00.00 - 0 0 0,2287 E
VON CW CALL BRENT CRUDE OIL 98 E 260127 DE000VY6AX71 0,498 21/08/26 21.55.35 - 0 0 0,2429 E
VON CW CALL DAX 22000 E 180926 DE000VJ9L6J7 4,52 21/08/26 21.55.13 - 0 0 0,2266 E
VON CW CALL DAX 22000 E 181226 DE000VJ9L6G3 4,78 21/08/26 22.00.00 - 0 0 0,2122 E
VON CW CALL DAX 22500 E 180926 DE000VJ9L6Q2 3,66 21/08/26 21.55.13 - 0 0 0,2558 E
VON CW CALL DAX 23000 E 180926 DE000VH84309 3,54 21/08/26 22.00.00 - 3,19 3,2 0,2926 E
VON CW CALL DAX 23000 E 181226 DE000VJ737C8 3,59 21/08/26 21.55.27 - 0 0 0,2624 E
VON CW CALL DAX 23000 E 190327 DE000VY0PK91 3,87 21/08/26 21.55.13 - 3,98 3,99 0,2387 E
VON CW CALL DAX 23250 E 180926 DE000VY0PLX1 2,95 21/08/26 22.00.00 - 2,945 2,955 0,3152 E
VON CW CALL DAX 23500 E 180926 DE000VJ73662 2,685 21/08/26 22.00.00 - 0 0 0,3414 E
VON CW CALL DAX 23500 E 181226 DE000VY0PLR3 3,02 21/08/26 22.00.00 - 3,14 3,15 0,2977 E
VON CW CALL DAX 23750 E 180926 DE000VY0PL17 2,805 21/08/26 21.55.14 - 2,46 2,47 0,3722 E
VON CW CALL DAX 24000 E 180926 DE000VH46F31 2,425 21/08/26 22.00.00 - 2,215 2,225 0,4078 E
VON CW CALL DAX 24000 E 181226 DE000VJ4HG11 2,6 21/08/26 21.55.11 - 0 0 0,2306 E
VON CW CALL DAX 24000 E 190327 DE000VY0PLC5 3,15 21/08/26 22.00.00 - 3,15 3,16 0,2976 E
VON CW CALL DAX 24250 E 180926 DE000VY0PL09 1,965 21/08/26 21.55.40 - 1,975 1,985 0,4516 E
VON CW CALL DAX 24500 E 180926 DE000VJ15UX0 2,08 21/08/26 21.55.49 - 0 0 0,5014 E
VON CW CALL DAX 24500 E 181226 DE000VY0PLP7 2,295 21/08/26 21.55.24 - 2,295 2,3 0,1999 E
VON CW CALL DAX 24500 E 190327 DE000BD08S63 3,03 21/08/26 21.55.28 - 0 0 0,2343 E
VON CW CALL DAX 24750 E 180926 DE000VY0PL41 1,805 21/08/26 21.55.45 - 1,51 1,52 0,5365 E
VON CW CALL DAX 24750 E 181226 DE000VY9ESN2 2,165 21/08/26 22.00.00 - 0 0 0,2174 E
VON CW CALL DAX 25000 E 180627 DE000VY89SD0 2,99 21/08/26 22.00.00 - 0 0 0,2791 E
VON CW CALL DAX 25000 E 180926 DE000VH46GK5 1,178 21/08/26 21.55.46 - 1,285 1,291 0,504 E
VON CW CALL DAX 25000 E 181226 DE000VJ15U86 1,875 21/08/26 22.00.00 - 0 0 0,24 E
VON CW CALL DAX 25000 E 190327 DE000VY0PK75 2,645 21/08/26 21.55.40 - 2,385 2,39 0,1934 E
VON CW CALL DAX 25250 E 180926 DE000VY0PL25 1,139 21/08/26 21.55.16 - 1,071 1,076 0,3996 E
VON CW CALL DAX 25250 E 181226 DE000VY89SG3 1,755 21/08/26 21.55.25 - 0 0 0,264 E
VON CW CALL DAX 25500 E 180926 DE000VJ15UW2 0,777 21/08/26 22.00.00 - 0 0 0,4427 E
VON CW CALL DAX 25500 E 181226 DE000VY0PLK8 1,505 21/08/26 22.00.00 - 1,505 1,51 0,2912 E
VON CW CALL DAX 25500 E 190327 DE000VY89SB4 2,03 21/08/26 22.00.00 - 0 0 0,2256 E
VON CW CALL DAX 25750 E 161026 DE000BD2VC22 0,978 21/08/26 21.55.41 - 0 0 0,3968 E
VON CW CALL DAX 25750 E 180926 DE000VY0PLZ6 0,984 21/08/26 21.55.25 - 0,677 0,682 0,5045 E
VON CW CALL DAX 25750 E 181226 DE000VY89R67 1,337 21/08/26 22.00.00 - 0 0 0,3013 E
VON CW CALL DAX 26000 E 161026 DE000BD2VCW5 0,744 21/08/26 21.55.31 - 0 0 0,4102 E
VON CW CALL DAX 26000 E 180627 DE000VY89SE8 2,165 21/08/26 22.00.00 - 0 0 0,2084 E
VON CW CALL DAX 26000 E 180926 DE000VH46F72 0,518 21/08/26 21.55.27 - 0,509 0,513 0,5696 E
VON CW CALL DAX 26000 E 181226 DE000VJ15U45 1,175 21/08/26 21.55.10 - 0 0 0,2939 E
VON CW CALL DAX 26000 E 190327 DE000VY0PLB7 1,665 21/08/26 21.55.18 - 1,665 1,67 0,2701 E
VON CW CALL DAX 26250 E 161026 DE000BD2VC63 0,54 21/08/26 22.00.00 - 0 0 0,4873 E
VON CW CALL DAX 26250 E 180926 DE000VY0PL33 0,427 21/08/26 21.55.49 - 0,366 0,369 0,6465 E
VON CW CALL DAX 26250 E 181226 DE000VY89R75 1,024 21/08/26 21.55.24 - 0 0 0,3298 E
VON CW CALL DAX 26500 E 161026 DE000BD2VC14 0,423 21/08/26 22.00.00 - 0 0 0,5006 E
VON CW CALL DAX 26500 E 180926 DE000VJ15UV4 0,37 21/08/26 22.00.00 - 0 0 0,7073 E
VON CW CALL DAX 26500 E 181226 DE000VY0PLN2 0,885 21/08/26 21.55.29 - 0,884 0,887 0,3477 E
VON CW CALL DAX 26500 E 190327 DE000VY89SH1 1,295 21/08/26 21.55.54 - 0 0 0,3036 E
VON CW CALL DAX 26750 E 161026 DE000BD2VC30 0,375 21/08/26 22.00.00 - 0 0 0,5482 E
VON CW CALL DAX 26750 E 180926 DE000VY05ZB5 0,143 21/08/26 22.00.00 - 0,1655 0,167 0,8207 E
VON CW CALL DAX 26750 E 181226 DE000VY89R42 0,758 21/08/26 22.00.00 - 0 0 0,3326 E
VON CW CALL DAX 27000 E 161026 DE000BD2VCU9 0,438 21/08/26 21.55.42 - 0 0 0,6251 E
VON CW CALL DAX 27000 E 180627 DE000VY89SM1 1,8 21/08/26 21.55.29 - 0 0 0,2786 E
VON CW CALL DAX 27000 E 180926 DE000VH46F98 0,103 21/08/26 21.55.46 - 0,1025 0,1035 0,797 E
VON CW CALL DAX 27000 E 181226 DE000VJ15U29 0,702 21/08/26 21.55.07 - 0 0 0,375 E
VON CW CALL DAX 27000 E 190327 DE000VY0PLG6 1,06 21/08/26 21.55.45 - 1,116 1,119 0,2473 E
VON CW CALL DAX 27250 E 161026 DE000BD2VCM6 0,1785 21/08/26 21.55.02 - 0 0 0,5855 E
VON CW CALL DAX 27250 E 180926 DE000VY05ZG4 0,2105 21/08/26 21.55.21 - 0,0605 0,0615 0,8674 E
VON CW CALL DAX 27250 E 181226 DE000VY89R00 0,505 21/08/26 21.55.50 - 0 0 0,4192 E
VON CW CALL DAX 27500 E 161026 DE000BD2VC06 0,128 21/08/26 22.00.00 - 0 0 0,6051 E
VON CW CALL DAX 27500 E 180926 DE000VJ15UU6 0,0495 19/08/26 22.00.01 - 0 0 0,926 E
VON CW CALL DAX 27500 E 181226 DE000VY05ZE9 0,453 21/08/26 21.55.36 - 0,452 0,454 0,4221 E
VON CW CALL DAX 27500 E 190327 DE000VY89R59 0,927 21/08/26 21.55.43 - 0 0 0,2936 E
VON CW CALL DAX 27750 E 161026 DE000BD2VCH6 0,0895 21/08/26 22.00.00 - 0 0 0,7 E
VON CW CALL DAX 27750 E 180926 DE000BD2VCP9 0,022 19/08/26 22.00.01 - 0 0 1,2528 E
VON CW CALL DAX 27750 E 181226 DE000VY89RZ5 0,374 21/08/26 22.00.00 - 0 0 0,4033 E
VON CW CALL DAX 28000 E 161026 DE000BD2VC48 0,0685 21/08/26 22.00.00 - 0 0 0,6762 E
VON CW CALL DAX 28000 E 180627 DE000VY89SL3 1,305 21/08/26 22.00.00 - 0 0 0,2328 E
VON CW CALL DAX 28000 E 180926 DE000BD20TF4 0,012 19/08/26 20.28.42 - 0,012 0,0135 1,0652 E
VON CW CALL DAX 28000 E 181226 DE000VJ15U52 0,306 21/08/26 21.55.05 - 0 0 0,4804 E
VON CW CALL DAX 28000 E 190327 DE000VY05ZD1 0,693 21/08/26 22.00.00 - 0,673 0,675 0,324 E
VON CW CALL DAX 28250 E 161026 DE000BD2VCJ2 0,061 19/08/26 22.00.01 - 0 0 0,9158 E
VON CW CALL DAX 28250 E 181226 DE000VY9K5J9 0,231 21/08/26 21.50.47 - 0 0 0,5581 E
VON CW CALL DAX 28500 E 161026 DE000BD20TE7 0,0685 19/08/26 21.59.00 - 0,0345 0,0375 0,6802 E
VON CW CALL DAX 28500 E 181226 DE000VY30P93 0,263 21/08/26 21.55.34 - 0,199 0,2 0,5312 E
VON CW CALL DAX 28500 E 190327 DE000VY89SN9 0,615 21/08/26 22.00.00 - 0 0 0,3155 E
VON CW CALL DAX 28750 E 181226 DE000BD20TG2 0,148 21/08/26 21.55.33 - 0 0 0,4229 E
VON CW CALL DAX 29000 E 180627 DE000VY9K5H3 0,911 21/08/26 21.55.47 - 0 0 0,224 E
VON CW CALL DAX 29000 E 181226 DE000BD3WTX3 0,117 21/08/26 22.00.00 - 0 0 0,4885 E
VON CW CALL DAX 29000 E 190327 DE000VY9K5M3 0,47 21/08/26 21.55.09 - 0 0 0,411 E
VON CW CALL DAX 29500 E 190327 DE000VY9K493 0,2825 21/08/26 22.00.00 - 0 0 0,4277 E
VON CW CALL DAX 30000 E 190327 DE000BD25741 0,2155 21/08/26 22.00.00 - 0 0 0,3397 E
VON CW CALL DOW JONES IND 42500 E 181226 DE000VH0G3S5 0,927 21/08/26 21.55.27 - 0 0 0,5483 E
VON CW CALL DOW JONES IND 45000 E 170627 DE000VJ89RC5 0,858 21/08/26 21.55.38 - 0 0 0,515 E
VON CW CALL DOW JONES IND 45000 E 180926 DE000VH46AV5 0,711 21/08/26 21.55.22 - 0 0 0,7689 E
VON CW CALL DOW JONES IND 45000 E 181226 DE000VK72A20 0,766 21/08/26 22.00.00 - 0 0 0,5964 E
VON CW CALL DOW JONES IND 45000 E 190327 DE000VY0UAB0 0,848 21/08/26 21.55.15 - 0 0 0,5503 E
VON CW CALL DOW JONES IND 47500 E 170627 DE000VJ15ML2 0,762 21/08/26 21.55.11 - 0,716 0,721 0,6347 E
VON CW CALL DOW JONES IND 47500 E 180926 DE000VH46AW3 0,547 21/08/26 21.55.28 - 0 0 1,0265 E
VON CW CALL DOW JONES IND 47500 E 181226 DE000VK72A38 0,581 21/08/26 22.00.00 - 0 0 0,7825 E
VON CW CALL DOW JONES IND 47500 E 190327 DE000VY0PFG8 0,646 21/08/26 22.00.00 - 0,644 0,649 0,6966 E
VON CW CALL DOW JONES IND 50000 E 170627 DE000VJ15MJ6 0,561 21/08/26 22.00.00 - 0,547 0,551 0,6824 E
VON CW CALL DOW JONES IND 50000 E 180926 DE000VH46AT9 0,294 21/08/26 22.00.00 - 0 0 1,3852 E
VON CW CALL DOW JONES IND 50000 E 181226 DE000VK72A46 0,349 21/08/26 22.00.00 - 0 0 1,0982 E
VON CW CALL DOW JONES IND 50000 E 190327 DE000VY0PFL8 0,471 21/08/26 21.55.54 - 0,469 0,473 0,8998 E
VON CW CALL DOW JONES IND 51000 E 180926 DE000VY6BHA4 0,215 21/08/26 21.55.42 - 0,213 0,2175 1,753 E
VON CW CALL DOW JONES IND 52500 E 170627 DE000VJ15MK4 0,393 21/08/26 22.00.00 - 0,391 0,395 0,8829 E
VON CW CALL DOW JONES IND 52500 E 171227 DE000VY89KA3 0,499 21/08/26 21.55.50 - 0 0 0,6782 E
VON CW CALL DOW JONES IND 52500 E 180926 DE000VH5ABT2 0,147 21/08/26 21.55.46 - 0,109 0,113 2,4437 E
VON CW CALL DOW JONES IND 52500 E 181226 DE000VK72A04 0,222 21/08/26 22.00.00 - 0 0 1,365 E
VON CW CALL DOW JONES IND 52500 E 190327 DE000VY0PFH6 0,314 21/08/26 22.00.00 - 0,312 0,316 1,0687 E
VON CW CALL DOW JONES IND 54000 E 180926 DE000VY6BG97 0,027 21/08/26 21.55.49 - 0,038 0,04 3,2646 E
VON CW CALL DOW JONES IND 55000 E 170627 DE000VJ15MP3 0,2755 21/08/26 21.55.49 - 0,257 0,26 0,9754 E
VON CW CALL DOW JONES IND 55000 E 171227 DE000VY89HW3 0,366 21/08/26 22.00.00 - 0 0 0,9215 E
VON CW CALL DOW JONES IND 55000 E 180926 DE000VJ038W9 0,01 21/08/26 21.55.34 - 0,0155 0,0165 3,5658 E
VON CW CALL DOW JONES IND 55000 E 181226 DE000VH4GU26 0,1165 21/08/26 21.55.30 - 0 0 1,6662 E
VON CW CALL DOW JONES IND 55000 E 190327 DE000VY2ANY3 0,196 21/08/26 21.55.45 - 0,186 0,1885 1,2419 E
VON CW CALL DOW JONES IND 56000 E 180926 DE000VY6BHE6 0,0285 19/08/26 22.00.01 - 0,0075 0,008 3,7064 E
VON CW CALL DOW JONES IND 56000 E 180926 DE000BD4MBZ5 0 21/08/26 21.55.31 - 0 0 0 E
VON CW CALL DOW JONES IND 57000 E 180926 DE000VY6BHD8 0,0045 19/08/26 22.00.00 - 0,0023 0,005 4,8306 E
VON CW CALL DOW JONES IND 57500 E 170627 DE000VJ2EH56 0,1965 21/08/26 22.00.00 - 0 0 1,0828 E
VON CW CALL DOW JONES IND 57500 E 171227 DE000VY89HU7 0,264 21/08/26 22.00.00 - 0 0 0,9992 E
VON CW CALL DOW JONES IND 57500 E 181226 DE000VJ038Z2 0,045 21/08/26 22.00.00 - 0,0445 0,0455 1,9387 E
VON CW CALL DOW JONES IND 57500 E 190327 DE000VY6MY50 0,1055 21/08/26 22.00.00 - 0,105 0,1065 1,3689 E
VON CW CALL DOW JONES IND 58000 E 180926 DE000BD02UN4 0,0045 19/08/26 22.00.01 - 0 0 19,5305 E
VON CW CALL DOW JONES IND 59000 E 180926 DE000VY6YF34 0,0025 21/08/26 17.30.00 - 0 0 61,6784 E
VON CW CALL DOW JONES IND 60000 E 170627 DE000VY6MY43 0,1025 21/08/26 21.55.02 - 0,102 0,1035 1,1641 E
VON CW CALL DOW JONES IND 60000 E 171227 DE000VY89J75 0,2125 21/08/26 22.00.00 - 0 0 0,9692 E
VON CW CALL DOW JONES IND 60000 E 181226 DE000BD256C9 0,0205 19/08/26 22.00.01 - 0,0185 0,019 1,7223 E
VON CW CALL DOW JONES IND 60000 E 190327 DE000BD256G0 0,057 21/08/26 21.55.45 - 0 0 1,3752 E
VON CW CALL DOW JONES IND 62500 E 171227 DE000VY89KC9 0,129 21/08/26 22.00.00 - 0 0 0,9039 E
VON CW CALL DOW JONES IND 65000 E 171227 DE000BD256E5 0,1055 21/08/26 22.00.00 - 0 0 0,9397 E
VON CW CALL ENEL 10 A 170926 DE000VJ15F85 0,008 19/08/26 10.41.56 - 0,008 0,009 4,4429 E
VON CW CALL ENEL 10 A 170926 DE000BD4MC05 0 21/08/26 22.00.00 - 0 0 0 E
VON CW CALL ENEL 10 A 171226 DE000BD16260 0,032 21/08/26 20.45.17 - 0 0 1,9902 E
VON CW CALL ENEL 10 A 180327 DE000BD162Z0 0,041 21/08/26 22.00.00 - 0 0 1,6114 E
VON CW CALL ENEL 10.4 A 161227 DE000VY89AX6 0,064 21/08/26 20.45.18 - 0,061 0,066 1,2939 E
VON CW CALL ENEL 10.4 A 170627 DE000VJ15GD1 0,044 21/08/26 20.00.37 - 0,042 0,0465 1,689 E
VON CW CALL ENEL 10.4 A 170926 DE000VJ2EJB0 0,0025 19/08/26 10.42.18 - 0,0025 0,0035 9,0743 E
VON CW CALL ENEL 10.4 A 171226 DE000VH6H2F7 0,0195 21/08/26 20.44.53 - 0,0185 0,0215 2,9008 E
VON CW CALL ENEL 10.4 A 180327 DE000BD16203 0,0305 21/08/26 20.04.53 - 0 0 2,1584 E
VON CW CALL ENEL 10.8 A 170926 DE000VJ4ZFV7 0,0017 19/08/26 10.52.17 - 0 0 22,7845 E
VON CW CALL ENEL 10.8 A 171226 DE000BD162Y3 0,013 19/08/26 10.57.19 - 0 0 4,3476 E
VON CW CALL ENEL 10.8 A 180327 DE000BD163B9 0,028 21/08/26 17.59.56 - 0 0 2,934 E
VON CW CALL ENEL 11.2 A 161227 DE000VY89AT4 0,043 21/08/26 18.00.11 - 0,0375 0,0405 1,8969 E
VON CW CALL ENEL 11.2 A 170627 DE000VJ2KC61 0,023 21/08/26 22.00.00 - 0,0225 0,025 2,7963 E
VON CW CALL ENEL 11.2 A 170926 DE000VJ6UWM7 0,0001 19/08/26 10.42.33 - 0 0 47,7336 E
VON CW CALL ENEL 11.2 A 171226 DE000BD16252 0,0095 19/08/26 10.41.49 - 0 0 6,6155 E
VON CW CALL ENEL 11.2 A 180327 DE000BD16211 0,0145 19/08/26 10.57.12 - 0 0 4,0464 E
VON CW CALL ENEL 12 A 161227 DE000VY89AY4 0,026 21/08/26 20.45.30 - 0,024 0,026 2,7444 E
VON CW CALL ENEL 12 A 170627 DE000VJ6UWK1 0,0125 21/08/26 17.40.12 - 0 0 6,7762 E
VON CW CALL ENEL 12.8 A 161227 DE000VY9K4G8 0,016 21/08/26 22.00.00 - 0 0 4,0615 E
VON CW CALL ENEL 12.8 A 170627 DE000VJ62WR0 0,0085 21/08/26 17.39.30 - 0 0 13,8323 E
VON CW CALL ENEL 8.8 A 170627 DE000VJ15GE9 0,1285 21/08/26 22.00.00 - 0,1265 0,137 0,6508 E
VON CW CALL ENEL 8.8 A 171226 DE000VK716C9 0,106 21/08/26 20.20.39 - 0 0 0,7698 E
VON CW CALL ENEL 9.2 A 170926 DE000VJ15GA7 0,0695 21/08/26 22.00.00 - 0,045 0,0565 1,353 E
VON CW CALL ENEL 9.6 A 161227 DE000VY89AS6 0,09 21/08/26 22.00.00 - 0,0865 0,094 0,8623 E
VON CW CALL ENEL 9.6 A 170627 DE000VJ15GB5 0,072 21/08/26 22.00.00 - 0,0705 0,078 1,0123 E
VON CW CALL ENEL 9.6 A 170926 DE000VJ15F93 0,0235 21/08/26 20.20.35 - 0,0185 0,025 2,3553 E
VON CW CALL ENEL 9.6 A 171226 DE000VK716D7 0,049 21/08/26 22.00.00 - 0 0 1,3935 E
VON CW CALL ENEL 9.6 A 180327 DE000BD2N152 0,061 21/08/26 22.00.00 - 0 0 1,1611 E
VON CW CALL ENI 16 A 170627 DE000VJ15E60 0,832 19/08/26 10.57.35 - 0,833 0,833 0,2627 E
VON CW CALL ENI 18 A 170627 DE000VJ15H00 0,681 21/08/26 22.00.00 - 0 0 0,3528 E
VON CW CALL ENI 18 A 170926 DE000VJ15HY5 0,626 19/08/26 10.57.08 - 0,627 0,627 0,3554 E
VON CW CALL ENI 18 A 171226 DE000VH1XQD5 0,631 19/08/26 10.57.41 - 0,631 0,63 0,3646 E
VON CW CALL ENI 19 A 170926 DE000VJ2EJD6 0,515 19/08/26 10.56.50 - 0,528 0,528 0,4296 E
VON CW CALL ENI 20 A 161227 DE000VY89B40 0,527 21/08/26 21.55.37 - 0 0 0,2228 E
VON CW CALL ENI 20 A 170627 DE000VJ2EJE4 0,456 21/08/26 22.00.00 - 0 0 0,3024 E
VON CW CALL ENI 20 A 170926 DE000VJ4C6P0 0,422 21/08/26 22.00.00 - 0 0 0,5428 E
VON CW CALL ENI 22 A 170926 DE000VJ5RT47 0,2115 21/08/26 21.55.47 - 0 0 0,6346 E
VON CW CALL ENI 22 A 171226 DE000BD163V7 0,2655 21/08/26 21.55.27 - 0 0 0,4633 E
VON CW CALL ENI 22 A 180327 DE000BD163Y1 0,299 21/08/26 21.55.27 - 0 0 0,3862 E
VON CW CALL ENI 24 A 161227 DE000VY89B65 0,278 21/08/26 22.00.00 - 0 0 0,436 E
VON CW CALL ENI 24 A 170627 DE000VJ5RT21 0,2015 21/08/26 21.55.12 - 0 0 0,5597 E
VON CW CALL ENI 24 A 170926 DE000BD16310 0,107 21/08/26 22.00.00 - 0 0 1,427 E
VON CW CALL ENI 24 A 171226 DE000BD163Z8 0,155 21/08/26 22.00.00 - 0 0 0,826 E
VON CW CALL ENI 24 A 180327 DE000BD163W5 0,2075 21/08/26 21.55.20 - 0 0 0,6446 E
VON CW CALL ENI 26 A 170926 DE000BD2CZB0 0,0295 21/08/26 22.00.00 - 0 0 4,6512 E
VON CW CALL ENI 26 A 171226 DE000BD2CY78 0,069 21/08/26 21.55.27 - 0 0 1,657 E
VON CW CALL ENI 26 A 180327 DE000BD163X3 0,116 21/08/26 22.00.00 - 0 0 1,0689 E
VON CW CALL ENI 28 A 161227 DE000BD1NLY1 0,131 21/08/26 21.55.28 - 0 0 0,882 E
VON CW CALL ENI 28 A 171226 DE000BD2JAH5 0,032 21/08/26 21.55.25 - 0 0 3,1023 E
VON CW CALL ENI 28 A 180327 DE000BD2CY37 0,0605 21/08/26 21.55.49 - 0 0 1,7842 E
VON CW CALL EUR/USD 1.095 E 180926 DE000VY8J5T2 0,634 19/08/26 21.53.16 - 0,634 0,572 0,3779 E
VON CW CALL EUR/USD 1.1 E 180926 DE000VY8J5P0 0,591 19/08/26 21.53.15 - 0,591 0,529 0,4105 E
VON CW CALL EUR/USD 1.105 E 180926 DE000VY743R5 0,549 19/08/26 22.00.00 - 0 0 0,4496 E
VON CW CALL EUR/USD 1.11 E 180926 DE000VY743V7 0,42 21/08/26 21.55.38 - 0,505 0,507 0,4978 E
VON CW CALL EUR/USD 1.11 E 181226 DE000VY8QPR5 0,549 21/08/26 22.00.00 - 0,547 0,549 0,4388 E
VON CW CALL EUR/USD 1.11 E 190327 DE000VY8QPU9 0,6 21/08/26 22.00.00 - 0,598 0,6 0,388 E
VON CW CALL EUR/USD 1.115 E 180926 DE000VY63AH4 0,464 21/08/26 21.55.36 - 0,463 0,465 0,5543 E
VON CW CALL EUR/USD 1.12 E 180627 DE000VY89EK5 0,582 21/08/26 22.00.00 - 0 0 0,3955 E
VON CW CALL EUR/USD 1.12 E 180926 DE000VJ8R5N6 0,314 21/08/26 21.55.39 - 0 0 0,6264 E
VON CW CALL EUR/USD 1.12 E 181226 DE000VJ8R5V9 0,469 21/08/26 22.00.00 - 0 0 0,5252 E
VON CW CALL EUR/USD 1.12 E 190327 DE000VY743Q7 0,454 21/08/26 21.55.49 - 0,524 0,526 0,4506 E
VON CW CALL EUR/USD 1.125 E 180926 DE000VY6BG71 0,294 21/08/26 22.00.00 - 0,378 0,38 0,7176 E
VON CW CALL EUR/USD 1.125 E 181226 DE000BD160R1 0,431 21/08/26 22.00.00 - 0 0 0,5808 E
VON CW CALL EUR/USD 1.13 E 180627 DE000VY89EY6 0,448 21/08/26 21.55.42 - 0 0 0,4543 E
VON CW CALL EUR/USD 1.13 E 180926 DE000VH7YU96 0,2575 21/08/26 21.55.56 - 0,336 0,338 0,8327 E
VON CW CALL EUR/USD 1.13 E 181226 DE000VJ734K8 0,393 21/08/26 21.55.50 - 0 0 0,6113 E
VON CW CALL EUR/USD 1.13 E 190327 DE000VY0UAF1 0,454 21/08/26 22.00.00 - 0 0 0,5307 E
VON CW CALL EUR/USD 1.135 E 180926 DE000VY6BG63 0,2965 21/08/26 21.55.17 - 0,295 0,297 0,8817 E
VON CW CALL EUR/USD 1.135 E 181226 DE000VY89EX8 0,2855 21/08/26 22.00.00 - 0 0 0,5447 E
VON CW CALL EUR/USD 1.14 E 180627 DE000VY89EZ3 0,449 21/08/26 22.00.00 - 0 0 0,5271 E
VON CW CALL EUR/USD 1.14 E 180926 DE000VH5ULE1 0,256 21/08/26 22.00.00 - 0 0 0,9227 E
VON CW CALL EUR/USD 1.14 E 181226 DE000VJ2T233 0,2415 21/08/26 22.00.00 - 0,32 0,322 0,6169 E
VON CW CALL EUR/USD 1.14 E 190327 DE000VY0PC59 0,387 21/08/26 22.00.00 - 0 0 0,6251 E
VON CW CALL EUR/USD 1.145 E 180926 DE000VY0UAD6 0,1125 21/08/26 22.00.00 - 0 0 1,1418 E
VON CW CALL EUR/USD 1.145 E 181226 DE000VY89EM1 0,222 21/08/26 21.55.48 - 0 0 0,705 E
VON CW CALL EUR/USD 1.15 E 180627 DE000VY89EV2 0,389 21/08/26 21.55.51 - 0 0 0,6221 E
VON CW CALL EUR/USD 1.15 E 180926 DE000VH5EUR8 0,1775 21/08/26 21.55.08 - 0,1755 0,1775 1,4781 E
VON CW CALL EUR/USD 1.15 E 181226 DE000VJ15H67 0,2545 21/08/26 21.55.49 - 0 0 0,8123 E
VON CW CALL EUR/USD 1.15 E 190327 DE000VY0PDN9 0,263 21/08/26 22.00.00 - 0 0 0,5868 E
VON CW CALL EUR/USD 1.155 E 180926 DE000VY0PC91 0,0605 21/08/26 22.00.00 - 0 0 1,3874 E
VON CW CALL EUR/USD 1.155 E 181226 DE000VY89D63 0,1655 21/08/26 21.55.25 - 0 0 0,7997 E
VON CW CALL EUR/USD 1.16 E 180627 DE000VY89EQ2 0,331 21/08/26 21.55.25 - 0 0 0,5026 E
VON CW CALL EUR/USD 1.16 E 180926 DE000VH46AJ0 0,0605 21/08/26 21.55.06 - 0 0 8,8397 E
VON CW CALL EUR/USD 1.16 E 181226 DE000VJ15LX9 0,1225 21/08/26 21.55.43 - 0,195 0,1965 0,742 E
VON CW CALL EUR/USD 1.16 E 190327 DE000VY0PDT6 0,267 21/08/26 22.00.00 - 0 0 0,5021 E
VON CW CALL EUR/USD 1.165 E 180926 DE000VY0PDJ7 0,082 21/08/26 22.00.00 - 0 0 2,2591 E
VON CW CALL EUR/USD 1.165 E 181226 DE000VY89EW0 0,169 21/08/26 22.00.00 - 0 0 0,8789 E
VON CW CALL EUR/USD 1.17 E 180627 DE000VY89ER0 0,2765 21/08/26 21.55.56 - 0 0 0,4526 E
VON CW CALL EUR/USD 1.17 E 180926 DE000VH45979 0,0615 21/08/26 22.00.00 - 0 0 1,7869 E
VON CW CALL EUR/USD 1.17 E 181226 DE000VJ15H34 0,1465 21/08/26 21.55.41 - 0 0 1,0483 E
VON CW CALL EUR/USD 1.17 E 190327 DE000VY0PC34 0,2155 21/08/26 21.55.15 - 0 0 0,6236 E
VON CW CALL EUR/USD 1.175 E 180926 DE000VY0PDG3 0,0455 21/08/26 21.55.45 - 0 0 2,5669 E
VON CW CALL EUR/USD 1.175 E 181226 DE000VY89ET6 0,1265 21/08/26 21.55.39 - 0 0 1,2473 E
VON CW CALL EUR/USD 1.18 E 180627 DE000VY89EN9 0,1735 21/08/26 21.55.19 - 0 0 0,5486 E
VON CW CALL EUR/USD 1.18 E 180926 DE000VH45995 0,0335 21/08/26 22.00.00 - 0 0 3,7241 E
VON CW CALL EUR/USD 1.18 E 181226 DE000VJ15JD5 0,072 21/08/26 22.00.00 - 0 0 1,1593 E
VON CW CALL EUR/USD 1.18 E 190327 DE000VY0PC18 0,124 21/08/26 21.55.45 - 0 0 0,7973 E
VON CW CALL EUR/USD 1.185 E 180926 DE000VY0PDH1 0,0055 19/08/26 21.53.18 - 0,027 0,013 5,4407 E
VON CW CALL EUR/USD 1.185 E 180926 DE000BD4MCU4 0,0245 21/08/26 21.55.10 - 0 0 0 E
VON CW CALL EUR/USD 1.185 E 181226 DE000VY89EU4 0,0945 21/08/26 22.00.00 - 0 0 0,892 E
VON CW CALL EUR/USD 1.19 E 180627 DE000VY89ES8 0,1425 21/08/26 22.00.00 - 0 0 0,6682 E
VON CW CALL EUR/USD 1.19 E 180926 DE000BD4MCT6 0,018 21/08/26 21.55.35 - 0 0 0 E
VON CW CALL EUR/USD 1.19 E 181226 DE000VJ15H59 0,079 21/08/26 21.55.02 - 0 0 1,0677 E
VON CW CALL EUR/USD 1.19 E 190327 DE000VY0PC83 0,136 21/08/26 21.55.10 - 0 0 0,9889 E
VON CW CALL EUR/USD 1.195 E 181226 DE000VY89EG3 0,0415 21/08/26 21.55.46 - 0 0 1,2863 E
VON CW CALL EUR/USD 1.2 E 180627 DE000VY89EL3 0,1675 21/08/26 22.00.00 - 0 0 0,8127 E
VON CW CALL EUR/USD 1.2 E 181226 DE000VJ15LY7 0,06 21/08/26 21.55.49 - 0,0595 0,06 1,5471 E
VON CW CALL EUR/USD 1.2 E 190327 DE000VY0PC75 0,108 21/08/26 22.00.00 - 0 0 0,6661 E
VON CW CALL EUR/USD 1.205 E 181226 DE000BD39T57 0 21/08/26 22.00.00 - 0 0 0 E
VON CW CALL EUR/USD 1.21 E 180627 DE000VY89EP4 0,1405 21/08/26 22.00.00 - 0 0 0,501 E
VON CW CALL EUR/USD 1.21 E 181226 DE000VJ15LG4 0,0415 19/08/26 22.00.01 - 0 0 2,2181 E
VON CW CALL EUR/USD 1.21 E 181226 DE000BD4MCR0 0 21/08/26 22.00.00 - 0 0 0 E
VON CW CALL EUR/USD 1.21 E 190327 DE000VY0PC26 0,091 21/08/26 22.00.00 - 0 0 0,8629 E
VON CW CALL EUR/USD 1.215 E 181226 DE000BD4MCS8 0 21/08/26 21.05.20 - 0 0 0 E
VON CW CALL EUR/USD 1.22 E 180627 DE000BD3MAA2 0,1185 21/08/26 22.00.00 - 0 0 0,6143 E
VON CW CALL EUR/USD 1.22 E 181226 DE000VJ15LT7 0,0325 21/08/26 22.00.00 - 0,0325 0,033 3,1566 E
VON CW CALL EUR/USD 1.22 E 190327 DE000VY0PC42 0,0485 21/08/26 21.10.04 - 0 0 1,1131 E
VON CW CALL EUR/USD 1.23 E 180627 DE000BD4MCQ2 0 21/08/26 22.00.00 - 0 0 0 E
VON CW CALL EUR/USD 1.23 E 181226 DE000VJ15LR1 0,022 21/08/26 20.50.09 - 0,0245 0,025 4,4867 E
VON CW CALL EUR/USD 1.23 E 190327 DE000VY0PC67 0,0375 21/08/26 21.55.40 - 0 0 1,4219 E
VON CW CALL EUR/USD 1.24 E 181226 DE000VJ15LK6 0,0185 21/08/26 22.00.00 - 0,018 0,0185 6,4562 E
VON CW CALL EUR/USD 1.24 E 190327 DE000VY0PC00 0,026 19/08/26 21.38.49 - 0 0 1,7956 E
VON CW CALL EUR/USD 1.25 E 180926 DE000VH46AA9 0,0019 21/08/26 17.30.00 - 0 0 96,67 E
VON CW CALL EUR/USD 1.26 E 180926 DE000VH46AF8 0,0015 21/08/26 22.00.00 - 0 0 96,67 E
VON CW CALL FTSE MIB INDE 33000 E 181226 DE000VC74Y46 2,04 21/08/26 22.00.00 - 0 0 0,489 E
VON CW CALL FTSE MIB INDE 34000 E 171227 DE000VG1DKJ8 1,92 21/08/26 21.50.50 - 0 0 0,5067 E
VON CW CALL FTSE MIB INDE 34000 E 181226 DE000VM6HPF7 1,845 21/08/26 22.00.00 - 1,845 1,86 0,5137 E
VON CW CALL FTSE MIB INDE 35000 E 181226 DE000VG1DJZ6 1,75 21/08/26 22.00.00 - 0 0 0,54 E
VON CW CALL FTSE MIB INDE 36000 E 171227 DE000VG1DJ94 1,75 21/08/26 22.00.00 - 0 0 0,5549 E
VON CW CALL FTSE MIB INDE 36000 E 181226 DE000VM6HN22 1,65 21/08/26 22.00.00 - 1,645 1,66 0,5703 E
VON CW CALL FTSE MIB INDE 37000 E 181226 DE000VG1DJV5 1,555 21/08/26 21.45.42 - 0 0 0,6041 E
VON CW CALL FTSE MIB INDE 38000 E 171227 DE000VG1DKA7 1,535 21/08/26 22.00.00 - 0 0 0,613 E
VON CW CALL FTSE MIB INDE 38000 E 181226 DE000VM79978 1,451 21/08/26 22.00.00 - 1,455 1,467 0,6146 E
VON CW CALL FTSE MIB INDE 39000 E 181226 DE000VG1DJ11 1,476 21/08/26 21.55.11 - 0 0 0,4107 E
VON CW CALL FTSE MIB INDE 40000 E 171227 DE000VG1DJ86 1,364 21/08/26 21.55.54 - 0 0 0,4119 E
VON CW CALL FTSE MIB INDE 40000 E 180627 DE000VK711X6 1,28 21/08/26 22.00.00 - 0 0 0,4336 E
VON CW CALL FTSE MIB INDE 40000 E 180926 DE000VC73AV0 1,392 19/08/26 21.58.17 - 0 0 0,4412 E
VON CW CALL FTSE MIB INDE 40000 E 181226 DE000VD04900 1,269 21/08/26 21.55.12 - 1,263 1,275 0,4398 E
VON CW CALL FTSE MIB INDE 41000 E 180627 DE000VK71045 1,201 21/08/26 22.00.00 - 0 0 0,4631 E
VON CW CALL FTSE MIB INDE 41000 E 180926 DE000VK711P2 1,293 19/08/26 21.58.35 - 0 0 0,4718 E
VON CW CALL FTSE MIB INDE 41000 E 181226 DE000VG2J3J1 1,266 21/08/26 21.55.55 - 0 0 0,4728 E
VON CW CALL FTSE MIB INDE 42000 E 151228 DE000VJ9L342 1,535 21/08/26 21.55.14 - 0 0 0,33 E
VON CW CALL FTSE MIB INDE 42000 E 171227 DE000VG2JVN2 1,203 21/08/26 21.55.11 - 0 0 0,4553 E
VON CW CALL FTSE MIB INDE 42000 E 180627 DE000VK711N7 1,154 21/08/26 22.00.00 - 0 0 0,497 E
VON CW CALL FTSE MIB INDE 42000 E 180926 DE000VC73AP2 1,065 19/08/26 22.00.01 - 0 0 0,5097 E
VON CW CALL FTSE MIB INDE 42000 E 181226 DE000VD40C18 1,077 21/08/26 22.00.00 - 0 0 0,5119 E
VON CW CALL FTSE MIB INDE 42000 E 190327 DE000VH45813 1,122 21/08/26 22.00.00 - 1,124 1,135 0,4904 E
VON CW CALL FTSE MIB INDE 42500 E 180926 DE000VJ9L383 1,071 19/08/26 21.58.34 - 1,016 1,069 0,5318 E
VON CW CALL FTSE MIB INDE 43000 E 171227 DE000VJ73456 1,125 21/08/26 21.55.12 - 0 0 0,4244 E
VON CW CALL FTSE MIB INDE 43000 E 180627 DE000VK711M9 1,03 21/08/26 21.55.23 - 0 0 0,5341 E
VON CW CALL FTSE MIB INDE 43000 E 180926 DE000VK711H9 1,092 19/08/26 21.43.33 - 0 0 0,556 E
VON CW CALL FTSE MIB INDE 43000 E 181226 DE000VG3QBZ1 0,975 21/08/26 21.45.18 - 0 0 0,5561 E
VON CW CALL FTSE MIB INDE 43000 E 190327 DE000VJ734Y9 1,032 21/08/26 21.55.55 - 0 0 0,5291 E
VON CW CALL FTSE MIB INDE 43500 E 180926 DE000VJ734S1 0,923 21/08/26 21.50.38 - 0 0 0,5827 E
VON CW CALL FTSE MIB INDE 44000 E 151228 DE000VJ3ML00 1,291 21/08/26 22.00.00 - 1,286 1,296 0,3656 E
VON CW CALL FTSE MIB INDE 44000 E 171227 DE000VG4K1L6 1,044 21/08/26 22.00.00 - 0 0 0,4418 E
VON CW CALL FTSE MIB INDE 44000 E 180627 DE000VK711K3 0,949 21/08/26 21.55.07 - 0 0 0,567 E
VON CW CALL FTSE MIB INDE 44000 E 180926 DE000VC73A11 0,883 21/08/26 21.50.35 - 0 0 0,612 E
VON CW CALL FTSE MIB INDE 44000 E 181226 DE000VG4K7F5 0,93 21/08/26 21.55.53 - 0 0 0,6088 E
VON CW CALL FTSE MIB INDE 44000 E 190327 DE000VH45870 1,041 21/08/26 21.55.06 - 0,946 0,957 0,5738 E
VON CW CALL FTSE MIB INDE 44500 E 180926 DE000VJ3Q9X3 0,824 21/08/26 22.00.00 - 0 0 0,6444 E
VON CW CALL FTSE MIB INDE 45000 E 171227 DE000VJ15DH9 0,962 21/08/26 21.55.39 - 0,964 0,974 0,4745 E
VON CW CALL FTSE MIB INDE 45000 E 180627 DE000VK711E6 0,943 21/08/26 21.55.06 - 0 0 0,5264 E
VON CW CALL FTSE MIB INDE 45000 E 180926 DE000VK711D8 0,784 21/08/26 21.55.54 - 0 0 0,6804 E
VON CW CALL FTSE MIB INDE 45000 E 181226 DE000VG4LJ00 0,888 21/08/26 21.55.06 - 0 0 0,6722 E
VON CW CALL FTSE MIB INDE 45000 E 190327 DE000VJ15CV2 0,863 21/08/26 21.50.35 - 0,859 0,87 0,6267 E
VON CW CALL FTSE MIB INDE 45500 E 180926 DE000VJ15CF5 0,725 21/08/26 22.00.00 - 0,728 0,74 0,7209 E
VON CW CALL FTSE MIB INDE 45500 E 181226 DE000VY0PB43 0,83 21/08/26 22.00.00 - 0 0 0,7084 E
VON CW CALL FTSE MIB INDE 46000 E 151228 DE000VJ15C88 1,139 21/08/26 22.00.00 - 1,141 1,15 0,4097 E
VON CW CALL FTSE MIB INDE 46000 E 170927 DE000VY0PBL7 0,853 21/08/26 21.55.37 - 0 0 0,5312 E
VON CW CALL FTSE MIB INDE 46000 E 171227 DE000VC71LN8 0,891 21/08/26 22.00.00 - 0,888 0,897 0,5136 E
VON CW CALL FTSE MIB INDE 46000 E 180627 DE000VK711J5 0,787 21/08/26 21.55.40 - 0 0 0,5698 E
VON CW CALL FTSE MIB INDE 46000 E 180926 DE000VK2Z930 0,676 21/08/26 22.00.00 - 0,68 0,692 0,7656 E
VON CW CALL FTSE MIB INDE 46000 E 181226 DE000VC71ZJ6 0,706 21/08/26 22.00.00 - 0 0 0,7483 E
VON CW CALL FTSE MIB INDE 46000 E 190327 DE000VH45821 0,779 21/08/26 22.00.00 - 0,775 0,785 0,6758 E
VON CW CALL FTSE MIB INDE 46500 E 180926 DE000VJ15CJ7 0,626 21/08/26 22.00.00 - 0,631 0,643 0,8169 E
VON CW CALL FTSE MIB INDE 46500 E 181226 DE000VY0PB76 0,769 21/08/26 21.50.15 - 0 0 0,7923 E
VON CW CALL FTSE MIB INDE 47000 E 171227 DE000VJ15DK3 0,816 21/08/26 21.55.43 - 0,817 0,826 0,5546 E
VON CW CALL FTSE MIB INDE 47000 E 180627 DE000VK711L1 0,708 21/08/26 21.50.19 - 0 0 0,6275 E
VON CW CALL FTSE MIB INDE 47000 E 180926 DE000VK8THU6 0,7 21/08/26 22.00.00 - 0 0 0,8747 E
VON CW CALL FTSE MIB INDE 47000 E 181226 DE000VK4LZE8 0,612 21/08/26 22.00.00 - 0,613 0,624 0,8274 E
VON CW CALL FTSE MIB INDE 47000 E 190327 DE000VJ15CS8 0,736 21/08/26 21.55.34 - 0,692 0,702 0,6349 E
VON CW CALL FTSE MIB INDE 47500 E 180926 DE000VJ15B71 0,539 21/08/26 22.00.00 - 0,533 0,545 0,9413 E
VON CW CALL FTSE MIB INDE 47500 E 181226 DE000VY0PBY0 0,576 21/08/26 21.55.14 - 0 0 0,8787 E
VON CW CALL FTSE MIB INDE 48000 E 151228 DE000VJ15C05 1,005 21/08/26 21.55.11 - 1,001 1,01 0,4634 E
VON CW CALL FTSE MIB INDE 48000 E 170927 DE000VY0PBP8 0,713 21/08/26 21.50.25 - 0 0 0,6295 E
VON CW CALL FTSE MIB INDE 48000 E 171227 DE000VK4AXT4 0,752 21/08/26 22.00.00 - 0,748 0,757 0,602 E
VON CW CALL FTSE MIB INDE 48000 E 180627 DE000VK8THY8 0,635 21/08/26 22.00.00 - 0 0 0,6934 E
VON CW CALL FTSE MIB INDE 48000 E 180926 DE000VK7YBH8 0,569 21/08/26 22.00.00 - 0 0 1,0193 E
VON CW CALL FTSE MIB INDE 48000 E 181226 DE000VJ15CK5 0,573 21/08/26 22.00.00 - 0,529 0,539 0,8918 E
VON CW CALL FTSE MIB INDE 48000 E 190327 DE000VH45862 0,616 21/08/26 21.55.07 - 0,612 0,622 0,7085 E
VON CW CALL FTSE MIB INDE 48500 E 180926 DE000VJ15B89 0,483 21/08/26 21.55.36 - 0,437 0,449 1,1087 E
VON CW CALL FTSE MIB INDE 48500 E 181226 DE000VY0PB92 0,595 21/08/26 22.00.00 - 0 0 0,8554 E
VON CW CALL FTSE MIB INDE 49000 E 171227 DE000VJ15DM9 0,687 21/08/26 21.55.05 - 0,683 0,691 0,6416 E
VON CW CALL FTSE MIB INDE 49000 E 180627 DE000VK7YA60 0,561 21/08/26 22.00.00 - 0 0 0,7729 E
VON CW CALL FTSE MIB INDE 49000 E 180926 DE000VH2CJ68 0,488 21/08/26 22.00.00 - 0 0 1,2109 E
VON CW CALL FTSE MIB INDE 49000 E 181226 DE000VH458X9 0,452 21/08/26 22.00.00 - 0,448 0,458 0,9206 E
VON CW CALL FTSE MIB INDE 49000 E 190327 DE000VJ15CU4 0,577 21/08/26 21.55.13 - 0,535 0,544 0,7975 E
VON CW CALL FTSE MIB INDE 49500 E 180926 DE000VJ15CE8 0,339 21/08/26 22.00.00 - 0,342 0,353 1,3412 E
VON CW CALL FTSE MIB INDE 49500 E 181226 DE000VY0PB68 0,408 21/08/26 22.00.00 - 0 0 0,9942 E
VON CW CALL FTSE MIB INDE 50000 E 151228 DE000VJ15C96 0,876 21/08/26 21.55.48 - 0,872 0,88 0,5183 E
VON CW CALL FTSE MIB INDE 50000 E 161026 DE000VY6BGG3 0,331 21/08/26 22.00.00 - 0 0 1,3267 E
VON CW CALL FTSE MIB INDE 50000 E 170927 DE000VY0PBK9 0,579 21/08/26 22.00.00 - 0 0 0,7217 E
VON CW CALL FTSE MIB INDE 50000 E 171227 DE000VK975P3 0,571 21/08/26 21.55.54 - 0 0 0,6148 E
VON CW CALL FTSE MIB INDE 50000 E 180627 DE000VH1LRR8 0,564 21/08/26 21.55.06 - 0 0 0,8459 E
VON CW CALL FTSE MIB INDE 50000 E 180926 DE000VH8LXX9 0,341 21/08/26 21.55.09 - 0,297 0,308 1,4673 E
VON CW CALL FTSE MIB INDE 50000 E 181226 DE000VH107T0 0,374 21/08/26 22.00.00 - 0 0 1,0794 E
VON CW CALL FTSE MIB INDE 50000 E 190327 DE000VH5AB16 0,465 21/08/26 22.00.00 - 0,462 0,471 0,9064 E
VON CW CALL FTSE MIB INDE 50500 E 180926 DE000VJ15B63 0,364 21/08/26 21.55.10 - 0,253 0,2635 1,6515 E
VON CW CALL FTSE MIB INDE 50500 E 181226 DE000VY0PB19 0,337 21/08/26 22.00.00 - 0 0 1,154 E
VON CW CALL FTSE MIB INDE 51000 E 160628 DE000VY89AC0 0,68 21/08/26 22.00.00 - 0 0 0,5368 E
VON CW CALL FTSE MIB INDE 51000 E 161026 DE000VY889D6 0,252 21/08/26 21.50.19 - 0 0 1,4212 E
VON CW CALL FTSE MIB INDE 51000 E 170927 DE000VY889Q8 0,515 21/08/26 22.00.00 - 0 0 0,6792 E
VON CW CALL FTSE MIB INDE 51000 E 171227 DE000VJ15DE6 0,546 21/08/26 22.00.00 - 0,548 0,555 0,6424 E
VON CW CALL FTSE MIB INDE 51000 E 180627 DE000VH8QPQ8 0,504 21/08/26 22.00.00 - 0,429 0,437 0,7878 E
VON CW CALL FTSE MIB INDE 51000 E 180926 DE000VH8QPP0 0,3 21/08/26 21.55.46 - 0,21 0,22 1,7986 E
VON CW CALL FTSE MIB INDE 51000 E 181226 DE000VH8QPJ3 0,303 21/08/26 21.55.51 - 0,3 0,308 1,2593 E
VON CW CALL FTSE MIB INDE 51000 E 190327 DE000VJ15CT6 0,464 21/08/26 21.55.42 - 0,393 0,401 1,0053 E
VON CW CALL FTSE MIB INDE 51500 E 161026 DE000VY89BQ8 0,218 21/08/26 21.55.48 - 0,215 0,2235 1,5777 E
VON CW CALL FTSE MIB INDE 51500 E 180926 DE000VJ15E03 0,175 21/08/26 21.50.26 - 0,171 0,18 1,8435 E
VON CW CALL FTSE MIB INDE 51500 E 181226 DE000VY0PB50 0,36 21/08/26 21.55.37 - 0 0 1,2897 E
VON CW CALL FTSE MIB INDE 51500 E 190327 DE000VY889H7 0,363 21/08/26 22.00.00 - 0 0 0,9021 E
VON CW CALL FTSE MIB INDE 52000 E 151228 DE000VJ15C47 0,753 21/08/26 22.00.00 - 0,75 0,758 0,4892 E
VON CW CALL FTSE MIB INDE 52000 E 160628 DE000VY88974 0,626 21/08/26 21.50.31 - 0 0 0,5819 E
VON CW CALL FTSE MIB INDE 52000 E 161026 DE000VY6BGH1 0,1835 21/08/26 22.00.00 - 0 0 1,646 E
VON CW CALL FTSE MIB INDE 52000 E 170927 DE000VY0PBD4 0,454 21/08/26 22.00.00 - 0 0 0,7606 E
VON CW CALL FTSE MIB INDE 52000 E 171227 DE000VH809L8 0,475 21/08/26 21.55.08 - 0,472 0,479 0,7356 E
VON CW CALL FTSE MIB INDE 52000 E 180627 DE000VY89B16 0,402 21/08/26 22.00.00 - 0 0 0,902 E
VON CW CALL FTSE MIB INDE 52000 E 180926 DE000VJ19QX0 0,136 21/08/26 22.00.00 - 0,1335 0,1415 2,0767 E
VON CW CALL FTSE MIB INDE 52000 E 181226 DE000VJ19QV4 0,238 21/08/26 21.50.39 - 0,2355 0,2425 1,2413 E
VON CW CALL FTSE MIB INDE 52000 E 190327 DE000VJ15CQ2 0,397 21/08/26 22.00.00 - 0,328 0,335 0,9762 E
VON CW CALL FTSE MIB INDE 52000 E 201126 DE000VY889B0 0,231 21/08/26 22.00.00 - 0 0 1,4936 E
VON CW CALL FTSE MIB INDE 52500 E 161026 DE000VY89BB0 0,184 21/08/26 22.00.00 - 0,149 0,156 1,7495 E
VON CW CALL FTSE MIB INDE 52500 E 180926 DE000VJ2EJH7 0,1045 21/08/26 22.00.00 - 0 0 2,2575 E
VON CW CALL FTSE MIB INDE 52500 E 181226 DE000VY0PB84 0,295 21/08/26 21.55.12 - 0 0 1,3691 E
VON CW CALL FTSE MIB INDE 52500 E 190327 DE000VY88859 0,2995 21/08/26 21.50.38 - 0,298 0,305 1,0609 E
VON CW CALL FTSE MIB INDE 52500 E 201126 DE000BD2U637 0,202 21/08/26 22.00.00 - 0 0 1,3828 E
VON CW CALL FTSE MIB INDE 53000 E 160628 DE000VY889N5 0,56 21/08/26 22.00.00 - 0 0 0,6279 E
VON CW CALL FTSE MIB INDE 53000 E 161026 DE000VY89BD6 0,1225 21/08/26 21.50.20 - 0,12 0,126 1,9197 E
VON CW CALL FTSE MIB INDE 53000 E 170927 DE000VY88842 0,399 21/08/26 22.00.00 - 0,396 0,402 0,844 E
VON CW CALL FTSE MIB INDE 53000 E 171227 DE000VJ15SK1 0,429 21/08/26 21.55.10 - 0 0 0,7898 E
VON CW CALL FTSE MIB INDE 53000 E 180627 DE000VY0PBJ1 0,317 21/08/26 22.00.00 - 0 0 1,0138 E
VON CW CALL FTSE MIB INDE 53000 E 180926 DE000VJ4ZF28 0,1055 21/08/26 22.00.00 - 0 0 2,4931 E
VON CW CALL FTSE MIB INDE 53000 E 181226 DE000VJ2EJK1 0,1785 21/08/26 21.55.09 - 0 0 1,3539 E
VON CW CALL FTSE MIB INDE 53000 E 190327 DE000VJ19QZ5 0,2715 21/08/26 22.00.00 - 0,27 0,2765 1,1354 E
VON CW CALL FTSE MIB INDE 53000 E 201126 DE000BD2U694 0,173 21/08/26 21.55.49 - 0 0 1,5365 E
VON CW CALL FTSE MIB INDE 53500 E 161026 DE000VY89BF1 0,125 21/08/26 21.55.48 - 0,0965 0,1015 2,0218 E
VON CW CALL FTSE MIB INDE 53500 E 180926 DE000VJ44ZL4 0,0545 21/08/26 21.55.48 - 0 0 2,7598 E
VON CW CALL FTSE MIB INDE 53500 E 181226 DE000VY0PB01 0,2295 21/08/26 22.00.00 - 0 0 1,5142 E
VON CW CALL FTSE MIB INDE 53500 E 190327 DE000VY889K1 0,2505 21/08/26 22.00.00 - 0 0 1,2113 E
VON CW CALL FTSE MIB INDE 53500 E 201126 DE000BD2U645 0,147 21/08/26 21.50.22 - 0 0 1,5578 E
VON CW CALL FTSE MIB INDE 54000 E 151228 DE000VJ15C21 0,639 21/08/26 21.50.50 - 0,636 0,643 0,5717 E
VON CW CALL FTSE MIB INDE 54000 E 160628 DE000VY889Z9 0,515 21/08/26 21.55.28 - 0 0 0,5334 E
VON CW CALL FTSE MIB INDE 54000 E 161026 DE000VY6BGL3 0,077 21/08/26 22.00.00 - 0 0 2,1712 E
VON CW CALL FTSE MIB INDE 54000 E 170927 DE000VY0PBE2 0,352 21/08/26 21.55.10 - 0 0 0,8867 E
VON CW CALL FTSE MIB INDE 54000 E 171227 DE000VJ15CX8 0,382 21/08/26 21.50.18 - 0,382 0,388 0,8095 E
VON CW CALL FTSE MIB INDE 54000 E 180627 DE000VJ2EJM7 0,32 21/08/26 22.00.00 - 0 0 0,9307 E
VON CW CALL FTSE MIB INDE 54000 E 180926 DE000VJ66C03 0,0745 21/08/26 21.55.01 - 0 0 3,0183 E
VON CW CALL FTSE MIB INDE 54000 E 181226 DE000VJ4ZF44 0,134 21/08/26 21.55.13 - 0 0 1,4898 E
VON CW CALL FTSE MIB INDE 54000 E 190327 DE000VJ4ZF02 0,28 21/08/26 22.00.00 - 0 0 1,2044 E
VON CW CALL FTSE MIB INDE 54000 E 201126 DE000VY89BT2 0,149 21/08/26 22.00.00 - 0,122 0,127 1,7044 E
VON CW CALL FTSE MIB INDE 54500 E 161026 DE000VY89BC8 0,0595 21/08/26 21.50.36 - 0,058 0,0615 2,3712 E
VON CW CALL FTSE MIB INDE 54500 E 180926 DE000VY6BGW0 0,0245 21/08/26 22.00.00 - 0,0225 0,025 3,2475 E
VON CW CALL FTSE MIB INDE 54500 E 181226 DE000VY0Z3K4 0,1155 21/08/26 21.50.37 - 0,1135 0,1175 1,6562 E
VON CW CALL FTSE MIB INDE 54500 E 190327 DE000VY89BZ9 0,204 21/08/26 22.00.00 - 0 0 1,1078 E
VON CW CALL FTSE MIB INDE 54500 E 201126 DE000BD2U629 0,1035 21/08/26 22.00.00 - 0 0 1,7718 E
VON CW CALL FTSE MIB INDE 55000 E 160628 DE000VY88933 0,459 21/08/26 21.55.56 - 0 0 0,5878 E
VON CW CALL FTSE MIB INDE 55000 E 161026 DE000VY89BJ3 0,0825 21/08/26 22.00.00 - 0,0435 0,0465 2,5374 E
VON CW CALL FTSE MIB INDE 55000 E 170927 DE000VY889P0 0,304 21/08/26 22.00.00 - 0 0 0,8275 E
VON CW CALL FTSE MIB INDE 55000 E 171227 DE000VJ4ZFY1 0,33 21/08/26 21.50.14 - 0 0 0,7847 E
VON CW CALL FTSE MIB INDE 55000 E 180627 DE000VY05X37 0,224 21/08/26 21.55.42 - 0,224 0,2285 1,0441 E
VON CW CALL FTSE MIB INDE 55000 E 180926 DE000VY6BGR0 0,014 21/08/26 21.40.17 - 0 0 3,5533 E
VON CW CALL FTSE MIB INDE 55000 E 181226 DE000VY05X94 0,097 21/08/26 22.00.00 - 0,096 0,0995 1,6164 E
VON CW CALL FTSE MIB INDE 55000 E 190327 DE000VY05X45 0,182 21/08/26 22.00.00 - 0,1805 0,185 1,216 E
VON CW CALL FTSE MIB INDE 55000 E 201126 DE000BD2U7A5 0,085 21/08/26 22.00.00 - 0 0 1,7976 E
VON CW CALL FTSE MIB INDE 55500 E 161026 DE000VY89BH7 0,0335 21/08/26 21.55.43 - 0,0325 0,0345 2,5788 E
VON CW CALL FTSE MIB INDE 55500 E 180926 DE000VY6BGU4 0,0095 21/08/26 22.00.00 - 0,0085 0,0095 3,57 E
VON CW CALL FTSE MIB INDE 55500 E 181226 DE000VY1F4P4 0,082 21/08/26 21.55.11 - 0,0805 0,0835 1,8064 E
VON CW CALL FTSE MIB INDE 55500 E 190327 DE000VY89BU0 0,1635 21/08/26 21.50.31 - 0 0 1,1859 E
VON CW CALL FTSE MIB INDE 55500 E 201126 DE000BD2U7E7 0,1105 21/08/26 21.55.45 - 0 0 2,0145 E
VON CW CALL FTSE MIB INDE 56000 E 151228 DE000VJ15C13 0,531 21/08/26 22.00.00 - 0,528 0,534 0,5866 E
VON CW CALL FTSE MIB INDE 56000 E 160628 DE000VY88941 0,419 21/08/26 22.00.00 - 0 0 0,6408 E
VON CW CALL FTSE MIB INDE 56000 E 161026 DE000VY6BGE8 0,0235 21/08/26 22.00.00 - 0 0 2,7224 E
VON CW CALL FTSE MIB INDE 56000 E 170927 DE000VY05X86 0,317 21/08/26 21.55.16 - 0,2655 0,27 0,9224 E
VON CW CALL FTSE MIB INDE 56000 E 171227 DE000VY1RWM5 0,2835 21/08/26 22.00.00 - 0 0 0,8832 E
VON CW CALL FTSE MIB INDE 56000 E 180627 DE000VJ66CX1 0,1885 21/08/26 21.50.14 - 0 0 1,025 E
VON CW CALL FTSE MIB INDE 56000 E 180926 DE000VY3T950 0,016 21/08/26 22.00.00 - 0,005 0,0055 3,9878 E
VON CW CALL FTSE MIB INDE 56000 E 181226 DE000VY11PP4 0,0745 21/08/26 22.00.00 - 0,067 0,0695 1,7244 E
VON CW CALL FTSE MIB INDE 56000 E 190327 DE000VY1RWH5 0,1455 21/08/26 22.00.00 - 0 0 1,2334 E
VON CW CALL FTSE MIB INDE 56000 E 201126 DE000VY89BX4 0,056 21/08/26 21.55.02 - 0 0 1,9477 E
VON CW CALL FTSE MIB INDE 56500 E 161026 DE000VY89BA2 0,0175 21/08/26 22.00.00 - 0,017 0,018 3,0193 E
VON CW CALL FTSE MIB INDE 56500 E 180926 DE000VY6BGZ3 0,003 19/08/26 20.58.32 - 0,0024 0,0055 4,35 E
VON CW CALL FTSE MIB INDE 56500 E 180926 DE000BD4MC54 0,0035 21/08/26 22.00.00 - 0 0 0 E
VON CW CALL FTSE MIB INDE 56500 E 181226 DE000VY3T901 0,0705 21/08/26 21.55.41 - 0,055 0,0575 1,9734 E
VON CW CALL FTSE MIB INDE 56500 E 190327 DE000VY89BY2 0,184 21/08/26 21.55.24 - 0 0 1,3372 E
VON CW CALL FTSE MIB INDE 56500 E 201126 DE000BD2U660 0,045 21/08/26 22.00.00 - 0 0 2,2077 E
VON CW CALL FTSE MIB INDE 57000 E 160628 DE000VY889Y2 0,375 21/08/26 21.50.38 - 0 0 0,7111 E
VON CW CALL FTSE MIB INDE 57000 E 161026 DE000VY89BL9 0,012 19/08/26 22.00.00 - 0,012 0,0175 2,913 E
VON CW CALL FTSE MIB INDE 57000 E 161026 DE000BD4MC70 0,012 21/08/26 22.00.00 - 0 0 0 E
VON CW CALL FTSE MIB INDE 57000 E 170927 DE000VY889W6 0,2315 21/08/26 21.55.43 - 0 0 0,8747 E
VON CW CALL FTSE MIB INDE 57000 E 171227 DE000VY3UAH1 0,29 21/08/26 22.00.00 - 0 0 0,8905 E
VON CW CALL FTSE MIB INDE 57000 E 180627 DE000VY30NB9 0,198 21/08/26 22.00.00 - 0,154 0,1575 1,06 E
VON CW CALL FTSE MIB INDE 57000 E 180926 DE000VY6BGS8 0,0029 21/08/26 17.30.15 - 0 0 4,3011 E
VON CW CALL FTSE MIB INDE 57000 E 181226 DE000VY30NA1 0,0835 21/08/26 21.45.54 - 0,0455 0,0475 1,8013 E
VON CW CALL FTSE MIB INDE 57000 E 190327 DE000VY30M39 0,1135 21/08/26 21.50.34 - 0,1125 0,1155 1,2369 E
VON CW CALL FTSE MIB INDE 57000 E 201126 DE000BD2U686 0,058 21/08/26 22.00.00 - 0 0 2,068 E
VON CW CALL FTSE MIB INDE 57500 E 161026 DE000BD4MC21 0,008 21/08/26 22.00.00 - 0 0 0 E
VON CW CALL FTSE MIB INDE 57500 E 161026 DE000VY89A74 0,013 19/08/26 22.00.01 - 0,0085 0,012 3,368 E
VON CW CALL FTSE MIB INDE 57500 E 180926 DE000VY6BGX8 0,0075 19/08/26 21.03.28 - 0,0001 0,004 5,5506 E
VON CW CALL FTSE MIB INDE 57500 E 181226 DE000VY30M54 0,0635 21/08/26 22.00.00 - 0,036 0,0375 2,0837 E
VON CW CALL FTSE MIB INDE 57500 E 190327 DE000VY889E4 0,1 21/08/26 22.00.00 - 0 0 1,3547 E
VON CW CALL FTSE MIB INDE 57500 E 201126 DE000BD2U7B3 0,0475 21/08/26 21.55.33 - 0 0 2,4909 E
VON CW CALL FTSE MIB INDE 58000 E 151228 DE000VJ62WU4 0,443 21/08/26 21.55.19 - 0 0 0,6135 E
VON CW CALL FTSE MIB INDE 58000 E 160628 DE000VY88909 0,341 21/08/26 21.55.53 - 0 0 0,7517 E
VON CW CALL FTSE MIB INDE 58000 E 161026 DE000BD4MC39 0 21/08/26 22.00.00 - 0 0 0 E
VON CW CALL FTSE MIB INDE 58000 E 161026 DE000VY7NK54 0,0055 19/08/26 20.53.30 - 0 0 3,7013 E
VON CW CALL FTSE MIB INDE 58000 E 170927 DE000VY3UAC2 0,199 21/08/26 22.00.00 - 0 0 0,8253 E
VON CW CALL FTSE MIB INDE 58000 E 171227 DE000VY3UAF5 0,217 21/08/26 21.50.34 - 0 0 0,8688 E
VON CW CALL FTSE MIB INDE 58000 E 180627 DE000VY7BVH8 0,1645 21/08/26 22.00.00 - 0 0 1,1501 E
VON CW CALL FTSE MIB INDE 58000 E 180926 DE000BD02UK0 0,0026 19/08/26 22.00.01 - 0 0 9,8061 E
VON CW CALL FTSE MIB INDE 58000 E 181226 DE000VY7NK88 0,0395 21/08/26 20.20.09 - 0,03 0,0315 2,0214 E
VON CW CALL FTSE MIB INDE 58000 E 190327 DE000VY66939 0,1325 21/08/26 21.50.20 - 0,0865 0,089 1,4351 E
VON CW CALL FTSE MIB INDE 58000 E 201126 DE000VY889A2 0,022 21/08/26 21.50.53 - 0 0 2,2129 E
VON CW CALL FTSE MIB INDE 58500 E 161026 DE000BD4MC47 0 21/08/26 21.55.01 - 0 0 0 E
VON CW CALL FTSE MIB INDE 58500 E 161026 DE000VY9K4Q7 0,011 19/08/26 21.33.21 - 0 0 3,2514 E
VON CW CALL FTSE MIB INDE 58500 E 180926 DE000BD02UJ2 0,0025 19/08/26 22.00.01 - 0 0 22,7326 E
VON CW CALL FTSE MIB INDE 58500 E 181226 DE000VY7UCL0 0,044 21/08/26 22.00.00 - 0,0245 0,0255 2,0711 E
VON CW CALL FTSE MIB INDE 58500 E 190327 DE000VY88883 0,0775 21/08/26 22.00.00 - 0,076 0,078 1,3225 E
VON CW CALL FTSE MIB INDE 58500 E 201126 DE000BD4MC96 0 21/08/26 21.55.53 - 0 0 0 E
VON CW CALL FTSE MIB INDE 58500 E 201126 DE000BD2U652 0,0165 19/08/26 21.33.51 - 0,017 0,0225 2,493 E
VON CW CALL FTSE MIB INDE 59000 E 160628 DE000VY889X4 0,305 21/08/26 21.50.53 - 0 0 0,5811 E
VON CW CALL FTSE MIB INDE 59000 E 161026 DE000VY9RCM0 0,004 19/08/26 21.33.38 - 0 0 4,3943 E
VON CW CALL FTSE MIB INDE 59000 E 170927 DE000VY889M7 0,1705 21/08/26 21.50.36 - 0 0 0,9207 E
VON CW CALL FTSE MIB INDE 59000 E 171227 DE000VY66954 0,229 21/08/26 22.00.00 - 0,1885 0,192 0,8814 E
VON CW CALL FTSE MIB INDE 59000 E 180627 DE000VY66921 0,103 21/08/26 21.50.18 - 0,102 0,1045 1,0857 E
VON CW CALL FTSE MIB INDE 59000 E 180926 DE000VY6GQV0 0,0022 21/08/26 18.10.03 - 0,0001 0,004 70,8797 E
VON CW CALL FTSE MIB INDE 59000 E 181226 DE000VY923B7 0,0195 19/08/26 22.00.00 - 0 0 2,3168 E
VON CW CALL FTSE MIB INDE 59000 E 190327 DE000VY7UCP1 0,0815 21/08/26 21.55.54 - 0,066 0,068 1,4277 E
VON CW CALL FTSE MIB INDE 59000 E 201126 DE000BD20SU5 0,0185 19/08/26 21.58.34 - 0,013 0,0175 3,0781 E
VON CW CALL FTSE MIB INDE 59500 E 161026 DE000BD20SS9 0,0014 19/08/26 20.03.38 - 0,0014 0,004 5,7613 E
VON CW CALL FTSE MIB INDE 59500 E 181226 DE000VY74339 0,027 19/08/26 22.00.01 - 0 0 2,7738 E
VON CW CALL FTSE MIB INDE 59500 E 190327 DE000VY889G9 0,0575 21/08/26 22.00.00 - 0 0 1,6051 E
VON CW CALL FTSE MIB INDE 59500 E 201126 DE000BD20SV3 0,0145 19/08/26 21.38.17 - 0,0095 0,0135 2,4212 E
VON CW CALL FTSE MIB INDE 60000 E 151228 DE000VY3UAD0 0,351 21/08/26 21.50.42 - 0,35 0,42 2,6417 E
VON CW CALL FTSE MIB INDE 60000 E 160628 DE000VY88925 0,2675 21/08/26 21.50.20 - 0 0 0,6539 E
VON CW CALL FTSE MIB INDE 60000 E 161026 DE000BD20SX9 0,0045 19/08/26 22.00.00 - 0,0007 0,004 7,942 E
VON CW CALL FTSE MIB INDE 60000 E 170927 DE000VY7NKZ8 0,145 21/08/26 21.55.49 - 0,145 0,1475 0,842 E
VON CW CALL FTSE MIB INDE 60000 E 171227 DE000VY7UCX5 0,164 21/08/26 22.00.00 - 0,1635 0,1665 0,9804 E
VON CW CALL FTSE MIB INDE 60000 E 180627 DE000VY70AU2 0,111 21/08/26 21.50.29 - 0,0825 0,0845 1,2517 E
VON CW CALL FTSE MIB INDE 60000 E 190327 DE000VY70AV0 0,0815 21/08/26 21.50.43 - 0,0495 0,051 1,342 E
VON CW CALL FTSE MIB INDE 60000 E 201126 DE000VY9RCQ1 0,007 19/08/26 18.33.30 - 0 0 2,54 E
VON CW CALL FTSE MIB INDE 60500 E 161026 DE000BD256W7 0,003 19/08/26 21.33.55 - 0 0 14,8587 E
VON CW CALL FTSE MIB INDE 60500 E 190327 DE000VY9K4M6 0,043 21/08/26 21.40.00 - 0 0 1,4487 E
VON CW CALL FTSE MIB INDE 61000 E 160628 DE000VY9ERK0 0,2815 21/08/26 22.00.00 - 0 0 0,7028 E
VON CW CALL FTSE MIB INDE 61000 E 170927 DE000VY9K4R5 0,1635 21/08/26 22.00.00 - 0 0 0,9595 E
VON CW CALL FTSE MIB INDE 61000 E 171227 DE000VY70AT4 0,1415 21/08/26 21.50.38 - 0,141 0,1435 0,8712 E
VON CW CALL FTSE MIB INDE 61000 E 180627 DE000VY9K4P9 0,066 21/08/26 22.00.00 - 0 0 1,1403 E
VON CW CALL FTSE MIB INDE 61000 E 190327 DE000VY9RCS7 0,0555 21/08/26 21.40.01 - 0 0 1,6259 E
VON CW CALL FTSE MIB INDE 61500 E 190327 DE000BD256U1 0,053 19/08/26 21.33.35 - 0 0 1,7888 E
VON CW CALL FTSE MIB INDE 62000 E 151228 DE000VY7NLA9 0,337 21/08/26 22.00.00 - 0,297 0,301 0,5965 E
VON CW CALL FTSE MIB INDE 62000 E 160628 DE000VY9K4S3 0,217 21/08/26 22.00.00 - 0 0 0,6021 E
VON CW CALL FTSE MIB INDE 62000 E 170927 DE000BD25600 0,105 21/08/26 22.00.00 - 0 0 1,0852 E
VON CW CALL FTSE MIB INDE 62000 E 180627 DE000BD256V9 0,074 21/08/26 21.45.41 - 0 0 1,2512 E
VON CW CALL FTSE MIB INDE 63000 E 160628 DE000BD256S5 0,2295 21/08/26 21.50.29 - 0 0 0,6574 E
VON CW CALL FTSE MIB INDE 64000 E 151228 DE000VY9RCU3 0,246 21/08/26 22.00.00 - 0 0 0,6992 E
VON CW CALL GAMESTOP 15 A 150127 DE000VH5KDT7 0,382 21/08/26 21.50.07 - 0,37 0,397 9,7731 E
VON CW CALL GAMESTOP 15 A 171227 DE000VH5KEC1 0,624 21/08/26 22.00.00 - 0,612 0,637 6,1108 E
VON CW CALL GAMESTOP 20 A 150127 DE000VH5KDU5 0,17 21/08/26 22.00.00 - 0,13 0,1775 19,7731 E
VON CW CALL GAMESTOP 20 A 171227 DE000VH5KEB3 0,412 21/08/26 22.00.00 - 0,404 0,423 6,8544 E
VON CW CALL GAMESTOP 25 A 150127 DE000VH5KDR1 0,1015 21/08/26 22.00.00 - 0,0985 0,1055 10,8596 E
VON CW CALL GAMESTOP 25 A 171227 DE000VH5KD95 0,2795 21/08/26 22.00.00 - 0,286 0,2995 7,0596 E
VON CW CALL GAMESTOP 30 A 150127 DE000VH5KDV3 0,0785 21/08/26 21.45.43 - 0,077 0,08 6,873 E
VON CW CALL GAMESTOP 30 A 171227 DE000VH5KD79 0,224 21/08/26 22.00.00 - 0,2305 0,24 6,1807 E
VON CW CALL GAMESTOP 35 A 150127 DE000VG3QCP0 0,03 21/08/26 22.00.00 - 0 0 34,0636 E
VON CW CALL GAMESTOP 35 A 150127 DE000VH5KDQ3 0,0685 21/08/26 21.45.07 - 0,068 0,07 5,2756 E
VON CW CALL GAMESTOP 35 A 171227 DE000VH5KD46 0,2095 21/08/26 21.55.52 - 0,196 0,2025 5,2926 E
VON CW CALL GAMESTOP 40 A 150127 DE000VG3QDF9 0,0255 21/08/26 22.00.00 - 0 0 32,7326 E
VON CW CALL GAMESTOP 40 A 150127 DE000VH5KDS9 0,0595 19/08/26 21.53.20 - 0,062 0,0615 4,7319 E
VON CW CALL GAMESTOP 40 A 171227 DE000VH5KD87 0,1765 21/08/26 21.50.48 - 0,1745 0,179 4,403 E
VON CW CALL GAMESTOP 45 A 150127 DE000VH5KDL4 0,054 19/08/26 21.58.34 - 0,057 0,056 4,7492 E
VON CW CALL GAMESTOP 45 A 171227 DE000VH5KD53 0,163 21/08/26 22.00.00 - 0,1615 0,165 3,6952 E
VON CW CALL GAMESTOP 50 A 150127 DE000VH5KDJ8 0,0495 21/08/26 20.40.26 - 0,053 0,0545 6,6813 E
VON CW CALL GAMESTOP 50 A 171227 DE000VH5KD38 0,1465 21/08/26 21.50.34 - 0,153 0,156 3,2122 E
VON CW CALL GENERALI 28 A 170627 DE000VK712Y2 1,615 21/08/26 22.00.00 - 0 0 0,2956 E
VON CW CALL GENERALI 30 A 170627 DE000VK71284 1,54 21/08/26 22.00.00 - 0 0 0,3278 E
VON CW CALL GENERALI 32 A 161227 DE000VJ2T266 1,284 21/08/26 22.00.00 - 1,261 1,308 0,1458 E
VON CW CALL GENERALI 32 A 170627 DE000VK712Z9 1,27 21/08/26 22.00.00 - 0 0 0,1499 E
VON CW CALL GENERALI 32 A 170926 DE000VH5J5L7 1,218 21/08/26 22.00.00 - 1,107 1,16 0,2375 E
VON CW CALL GENERALI 32 A 171226 DE000VC7Z7Q1 1,154 21/08/26 21.55.09 - 0 0 0,24 E
VON CW CALL GENERALI 34 A 161227 DE000VJ15G92 1,218 21/08/26 21.55.10 - 0 0 0,1662 E
VON CW CALL GENERALI 34 A 170627 DE000VK71235 1,073 21/08/26 21.55.07 - 0 0 0,171 E
VON CW CALL GENERALI 34 A 170926 DE000VH46AQ5 1,128 19/08/26 10.57.21 - 0 0 0,1898 E
VON CW CALL GENERALI 34 A 171226 DE000VC7Z7D9 0,925 21/08/26 21.55.48 - 0 0 0,286 E
VON CW CALL GENERALI 36 A 161227 DE000VJ15HC1 0,926 21/08/26 22.00.00 - 0 0 0,1952 E
VON CW CALL GENERALI 36 A 170627 DE000VK71219 0,856 21/08/26 22.00.00 - 0 0 0,2046 E
VON CW CALL GENERALI 36 A 170926 DE000VH457X1 0,751 19/08/26 10.57.36 - 0 0 0,2464 E
VON CW CALL GENERALI 36 A 171226 DE000VC7Z7C1 0,891 21/08/26 21.55.06 - 0 0 0,3531 E
VON CW CALL GENERALI 38 A 161227 DE000VJ15HD9 0,786 21/08/26 22.00.00 - 0 0 0,2263 E
VON CW CALL GENERALI 38 A 170627 DE000VK75SA4 0,836 21/08/26 22.00.00 - 0 0 0,2511 E
VON CW CALL GENERALI 38 A 170926 DE000VH457Z6 0,647 21/08/26 21.55.51 - 0,513 0,564 0,318 E
VON CW CALL GENERALI 38 A 171226 DE000VC7Z7L2 0,561 21/08/26 20.50.43 - 0 0 0,4796 E
VON CW CALL GENERALI 40 A 150628 DE000BD161X7 0,757 21/08/26 21.55.20 - 0 0 0,1646 E
VON CW CALL GENERALI 40 A 161227 DE000VJ15HF4 0,643 21/08/26 22.00.00 - 0 0 0,2347 E
VON CW CALL GENERALI 40 A 170627 DE000VK8THJ9 0,551 21/08/26 21.55.05 - 0 0 0,3182 E
VON CW CALL GENERALI 40 A 170926 DE000VH457U7 0,348 21/08/26 22.00.00 - 0,319 0,367 0,4458 E
VON CW CALL GENERALI 40 A 171226 DE000VK3LTW5 0,411 21/08/26 21.55.42 - 0 0 0,5903 E
VON CW CALL GENERALI 42 A 150628 DE000BD161V1 0,655 21/08/26 21.55.19 - 0 0 0,1527 E
VON CW CALL GENERALI 42 A 161227 DE000VJ15HE7 0,496 21/08/26 22.00.00 - 0 0 0,1707 E
VON CW CALL GENERALI 42 A 170627 DE000VH0U5H5 0,417 21/08/26 21.55.05 - 0 0 0,1938 E
VON CW CALL GENERALI 42 A 170926 DE000VH457W3 0,172 21/08/26 21.55.08 - 0,126 0,162 0,629 E
VON CW CALL GENERALI 42 A 171226 DE000VK3LTV7 0,257 21/08/26 22.00.00 - 0 0 0,4645 E
VON CW CALL GENERALI 42 A 180327 DE000BD161P3 0,435 21/08/26 21.55.20 - 0 0 0,2298 E
VON CW CALL GENERALI 44 A 150628 DE000BD161J6 0,471 21/08/26 21.55.15 - 0 0 0,1846 E
VON CW CALL GENERALI 44 A 161227 DE000VJ15HA5 0,436 21/08/26 21.55.10 - 0 0 0,2132 E
VON CW CALL GENERALI 44 A 170627 DE000VJ1ESX7 0,323 21/08/26 21.55.38 - 0,306 0,332 0,2456 E
VON CW CALL GENERALI 44 A 170926 DE000BD161G2 0,0575 21/08/26 21.55.28 - 0 0 0,702 E
VON CW CALL GENERALI 44 A 171226 DE000VK2S216 0,231 21/08/26 22.00.00 - 0 0 0,6017 E
VON CW CALL GENERALI 44 A 180327 DE000BD160S9 0,2685 21/08/26 22.00.00 - 0 0 0,2912 E
VON CW CALL GENERALI 46 A 150628 DE000BD161H0 0,383 21/08/26 22.00.00 - 0 0 0,2264 E
VON CW CALL GENERALI 46 A 161227 DE000VJ15HG2 0,313 21/08/26 22.00.00 - 0 0 0,2878 E
VON CW CALL GENERALI 46 A 170627 DE000BD161L2 0,248 21/08/26 22.00.00 - 0 0 0,3305 E
VON CW CALL GENERALI 46 A 170926 DE000BD161Y5 0,016 21/08/26 22.00.00 - 0 0 1,7536 E
VON CW CALL GENERALI 46 A 171226 DE000BD161F4 0,107 21/08/26 22.00.00 - 0 0 0,6053 E
VON CW CALL GENERALI 46 A 180327 DE000BD161A5 0,187 21/08/26 22.00.00 - 0 0 0,4122 E
VON CW CALL GENERALI 48 A 150628 DE000BD161R9 0,356 21/08/26 21.55.29 - 0 0 0,2849 E
VON CW CALL GENERALI 48 A 161227 DE000BD161S7 0,255 21/08/26 21.55.06 - 0 0 0,3411 E
VON CW CALL GENERALI 48 A 170627 DE000BD16013 0,175 21/08/26 21.55.30 - 0 0 0,4783 E
VON CW CALL GENERALI 48 A 170926 DE000BD161K4 0,0105 19/08/26 10.42.02 - 0 0 4,2964 E
VON CW CALL GENERALI 48 A 171226 DE000BD160V3 0,0745 21/08/26 21.55.34 - 0 0 0,994 E
VON CW CALL GENERALI 48 A 180327 DE000BD160Z4 0,1265 21/08/26 22.00.00 - 0 0 0,5933 E
VON CW CALL GENERALI 50 A 150628 DE000BD161E7 0,2535 21/08/26 21.55.28 - 0 0 0,3446 E
VON CW CALL GENERALI 50 A 161227 DE000BD16054 0,216 21/08/26 21.55.16 - 0 0 0,4457 E
VON CW CALL GENERALI 50 A 170627 DE000BD161Q1 0,152 21/08/26 21.55.29 - 0 0 0,6251 E
VON CW CALL GENERALI 50 A 171226 DE000BD161N8 0,057 19/08/26 10.56.47 - 0 0 1,646 E
VON CW CALL GENERALI 50 A 171226 DE000BD4MC13 0 21/08/26 22.00.00 - 0 0 0 E
VON CW CALL GENERALI 50 A 180327 DE000BD161M0 0,087 21/08/26 22.00.00 - 0 0 0,8856 E
VON CW CALL GENERALI 52 A 150628 DE000BD161U3 0,2395 21/08/26 21.55.29 - 0 0 0,4238 E
VON CW CALL GENERALI 52 A 161227 DE000BD161T5 0,1525 21/08/26 22.00.00 - 0 0 0,5763 E
VON CW CALL GENERALI 52 A 170627 DE000BD16005 0,0975 21/08/26 22.00.00 - 0 0 0,8433 E
VON CW CALL GENERALI 52 A 171226 DE000BD160X9 0,0275 19/08/26 10.56.59 - 0 0 2,6014 E
VON CW CALL GENERALI 52 A 180327 DE000BD160W1 0,0685 21/08/26 21.55.51 - 0 0 1,2822 E
VON CW CALL GENERALI 56 A 150628 DE000BD16096 0,164 21/08/26 21.55.05 - 0 0 0,5938 E
VON CW CALL GENERALI 56 A 161227 DE000BD160T7 0,0995 21/08/26 22.00.00 - 0 0 0,9015 E
VON CW CALL GENERALI 56 A 170627 DE000BD2N186 0,0535 21/08/26 22.00.00 - 0 0 1,4972 E
VON CW CALL GENERALI 56 A 180327 DE000BD2N194 0,0385 19/08/26 10.42.23 - 0 0 2,4784 E
VON CW CALL GENERALI 60 A 150628 DE000BD2N160 0,111 21/08/26 20.45.17 - 0 0 0,8504 E
VON CW CALL GENERALI 60 A 161227 DE000BD2N137 0,0635 21/08/26 22.00.00 - 0 0 1,3419 E
VON CW CALL GOLD 4400 E 180627 DE000VY89G94 0,432 21/08/26 22.00.00 - 0 0 0,4834 E
VON CW CALL GOLD 4700 E 180627 DE000VY89G86 0,292 21/08/26 22.00.00 - 0 0 0,3849 E
VON CW CALL GOLD 4900 E 180627 DE000VY89G52 0,354 21/08/26 21.50.43 - 0 0 0,4016 E
VON CW CALL GOLD 5100 E 180627 DE000VY89G37 0,2605 21/08/26 21.55.39 - 0 0 0,4233 E
VON CW CALL GOLD 5300 E 180627 DE000VY89G78 0,215 21/08/26 22.00.00 - 0 0 0,3338 E
VON CW CALL GOLD 5500 E 180627 DE000VY89G45 0,189 21/08/26 21.55.28 - 0 0 0,3951 E
VON CW CALL GOLD 5900 E 180627 DE000VY89G60 0,168 21/08/26 21.55.24 - 0 0 0,5434 E
VON CW CALL GOLD 6400 E 190327 DE000BD3SDH8 0,038 19/08/26 21.49.06 - 0,0575 0,038 1,0658 E
VON CW CALL ICE BRENT 03/27 108 E 260127 DE000VY6MKT5 0,375 21/08/26 22.00.00 - 0,401 0,402 0,2481 E
VON CW CALL ICE BRENT 03/27 110 E 260127 DE000VY6MKS7 0,382 21/08/26 21.55.41 - 0,382 0,383 0,2443 E
VON CW CALL ICE BRENT 03/27 78 E 260127 DE000VY7TCJ6 1,085 21/08/26 22.00.00 - 0 0 0,2506 E
VON CW CALL ICE BRENT 03/27 80 E 260127 DE000VY7TCL2 0,924 21/08/26 21.55.21 - 0 0 0,2698 E
VON CW CALL ICE BRENT 12/26 100 E 271026 DE000VJ8EZM0 0,412 21/08/26 22.00.00 - 0 0 0,259 E
VON CW CALL ICE BRENT 12/26 102 E 271026 DE000VJ8K676 0,401 21/08/26 21.55.17 - 0 0 0,257 E
VON CW CALL ICE BRENT 12/26 104 E 271026 DE000VJ8K684 0,374 21/08/26 21.55.07 - 0 0 0,2707 E
VON CW CALL ICE BRENT 12/26 106 E 271026 DE000VJ8K7A6 0,349 21/08/26 21.55.12 - 0 0 0,2466 E
VON CW CALL ICE BRENT 12/26 108 E 271026 DE000VJ8RG31 0,358 21/08/26 21.50.51 - 0 0 0,2353 E
VON CW CALL ICE BRENT 12/26 110 E 271026 DE000VJ8RG23 0,241 21/08/26 22.00.00 - 0 0 0,2233 E
VON CW CALL ICE BRENT 12/26 112 E 271026 DE000VJ887R9 0,272 21/08/26 22.00.00 - 0 0 0,2144 E
VON CW CALL ICE BRENT 12/26 74 E 271026 DE000VJ786U7 1,474 21/08/26 21.55.13 - 0 0 0,2609 E
VON CW CALL ICE BRENT 12/26 76 E 271026 DE000VJ786Y9 1,211 21/08/26 21.55.42 - 0 0 0,2699 E
VON CW CALL ICE BRENT 12/26 78 E 271026 DE000VJ786W3 1,219 21/08/26 22.00.00 - 0 0 0,2903 E
VON CW CALL ICE BRENT 12/26 80 E 271026 DE000VJ78604 0,997 21/08/26 21.55.49 - 0 0 0,2716 E
VON CW CALL ICE BRENT 12/26 82 E 271026 DE000VJ78679 0,972 21/08/26 21.55.30 - 0 0 0,2952 E
VON CW CALL ICE BRENT 12/26 84 E 271026 DE000VJ78620 0,883 21/08/26 21.55.10 - 0 0 0,3165 E
VON CW CALL ICE BRENT 12/26 86 E 271026 DE000VJ78661 0,827 21/08/26 21.55.55 - 0 0 0,3013 E
VON CW CALL ICE BRENT 12/26 88 E 271026 DE000VJ78653 0,754 21/08/26 21.55.16 - 0 0 0,3028 E
VON CW CALL ICE BRENT 12/26 90 E 271026 DE000VJ8EZQ1 0,676 21/08/26 21.55.43 - 0 0 0,2901 E
VON CW CALL ICE BRENT 12/26 92 E 271026 DE000VJ8EZP3 0,641 21/08/26 21.55.55 - 0 0 0,2837 E
VON CW CALL ICE BRENT 12/26 94 E 271026 DE000VJ8EZT5 0,539 21/08/26 22.00.00 - 0 0 0,2465 E
VON CW CALL ICE BRENT 12/26 96 E 271026 DE000VJ8EZH0 0,533 21/08/26 21.55.30 - 0 0 0,2456 E
VON CW CALL ICE BRENT 12/26 98 E 271026 DE000VJ8EZN8 0,495 21/08/26 21.55.33 - 0 0 0,2589 E
VON CW CALL INTEL 100 A 170627 DE000VY9Z3N9 2,855 21/08/26 21.45.25 - 0 0 0,2784 E
VON CW CALL INTEL 100 A 171227 DE000BD08PG5 2,505 21/08/26 21.55.41 - 0 0 0,3151 E
VON CW CALL INTEL 100 A 181226 DE000VY9Z3L3 1,088 21/08/26 21.50.46 - 0 0 0,3835 E
VON CW CALL INTEL 120 A 170627 DE000VY70AN7 1,397 21/08/26 21.55.13 - 1,309 1,311 0,2861 E
VON CW CALL INTEL 120 A 171227 DE000VY89E70 1,905 21/08/26 21.40.41 - 0 0 0,2751 E
VON CW CALL INTEL 120 A 181226 DE000VY7Z990 0,578 21/08/26 21.55.15 - 0,577 0,578 0,2815 E
VON CW CALL INTEL 140 A 170627 DE000VY89E54 1,765 21/08/26 21.55.13 - 0 0 0,299 E
VON CW CALL INTEL 140 A 181226 DE000VY70AH9 0,406 21/08/26 21.55.30 - 0,362 0,363 0,2814 E
VON CW CALL INTEL 160 A 170627 DE000VY70AM9 1,324 21/08/26 21.55.40 - 0,796 0,797 0,2322 E
VON CW CALL INTEL 160 A 171227 DE000VY89HG6 2,145 21/08/26 21.55.10 - 0 0 0,2665 E
VON CW CALL INTEL 160 A 181226 DE000VY70AF3 0,338 21/08/26 21.40.37 - 0,237 0,238 0,3365 E
VON CW CALL INTEL 200 A 170627 DE000VY89HH4 0,565 21/08/26 22.00.00 - 0 0 0,2207 E
VON CW CALL INTEL 200 A 181226 DE000VY70AL1 0,115 21/08/26 22.00.00 - 0,1145 0,1155 0,4394 E
VON CW CALL INTEL 240 A 170627 DE000VY70AG1 0,396 21/08/26 21.45.48 - 0,363 0,364 0,2272 E
VON CW CALL INTEL 240 A 171227 DE000VY89HP7 1,238 21/08/26 22.00.00 - 0 0 0,1687 E
VON CW CALL INTEL 80 A 170627 DE000BD2JAW4 2,955 21/08/26 22.00.00 - 0 0 0,3102 E
VON CW CALL INTEL 80 A 171227 DE000BD163Q7 3,14 21/08/26 22.00.00 - 0 0 0,2712 E
VON CW CALL INTEL 80 A 181226 DE000BD2JAR4 2,825 21/08/26 21.50.50 - 0 0 0,2968 E
VON CW CALL INTEL 90 A 170627 DE000BD08PJ9 2,205 21/08/26 21.44.59 - 0 0 0,3071 E
VON CW CALL INTEL 90 A 181226 DE000BD08PD2 1,28 21/08/26 22.00.00 - 0 0 0,3511 E
VON CW CALL Intesa Sanpaolo 4.8 A 171226 DE000VK712F1 0,2035 21/08/26 22.00.00 - 0 0 0,4895 E
VON CW CALL Intesa Sanpaolo 5.2 A 170627 DE000VJ7SLK6 0,1745 21/08/26 21.55.48 - 0 0 0,5678 E
VON CW CALL Intesa Sanpaolo 5.2 A 171226 DE000VK71177 0,17 21/08/26 21.55.06 - 0 0 0,6016 E
VON CW CALL Intesa Sanpaolo 5.4 A 170926 DE000VJ7FH68 0,155 21/08/26 21.55.39 - 0 0 0,6967 E
VON CW CALL Intesa Sanpaolo 5.6 A 170627 DE000VJ3Q9V7 0,142 21/08/26 22.00.00 - 0 0 0,697 E
VON CW CALL Intesa Sanpaolo 5.6 A 170926 DE000VJ6AC93 0,1245 21/08/26 21.55.55 - 0 0 0,815 E
VON CW CALL Intesa Sanpaolo 5.6 A 171226 DE000VK71136 0,1325 21/08/26 21.55.44 - 0 0 0,7557 E
VON CW CALL Intesa Sanpaolo 5.8 A 170926 DE000VJ3H7J7 0,116 21/08/26 21.55.29 - 0,101 0,1095 0,9526 E
VON CW CALL Intesa Sanpaolo 6 A 170627 DE000VJ15D46 0,113 21/08/26 22.00.00 - 0,109 0,1155 0,8718 E
VON CW CALL Intesa Sanpaolo 6 A 170926 DE000VJ15D61 0,0815 21/08/26 21.55.50 - 0,0775 0,0855 1,1682 E
VON CW CALL Intesa Sanpaolo 6 A 171226 DE000VK71185 0,102 21/08/26 22.00.00 - 0 0 1,0303 E
VON CW CALL Intesa Sanpaolo 6.2 A 170926 DE000VJ15D95 0,0675 21/08/26 21.55.45 - 0,062 0,07 1,4814 E
VON CW CALL Intesa Sanpaolo 6.4 A 161227 DE000BD163J2 0,104 21/08/26 22.00.00 - 0 0 0,975 E
VON CW CALL Intesa Sanpaolo 6.4 A 170627 DE000VJ15EA2 0,089 21/08/26 22.00.00 - 0,085 0,0905 1,1395 E
VON CW CALL Intesa Sanpaolo 6.4 A 170926 DE000VJ15ED6 0,0495 21/08/26 21.55.10 - 0,044 0,051 1,9584 E
VON CW CALL Intesa Sanpaolo 6.4 A 171226 DE000VK8THM3 0,0685 21/08/26 21.55.07 - 0 0 1,4947 E
VON CW CALL Intesa Sanpaolo 6.4 A 180327 DE000BD2JAN3 0,0855 21/08/26 21.55.17 - 0 0 1,3002 E
VON CW CALL Intesa Sanpaolo 6.6 A 170926 DE000VJ15EL9 0,034 21/08/26 21.55.53 - 0,028 0,034 2,7554 E
VON CW CALL Intesa Sanpaolo 6.6 A 171226 DE000BD16294 0,0545 21/08/26 21.55.05 - 0 0 1,8714 E
VON CW CALL Intesa Sanpaolo 6.6 A 180327 DE000BD163G8 0,0635 21/08/26 21.55.28 - 0 0 1,546 E
VON CW CALL Intesa Sanpaolo 6.8 A 161227 DE000BD16153 0,079 21/08/26 21.55.28 - 0 0 1,2638 E
VON CW CALL Intesa Sanpaolo 6.8 A 170627 DE000VJ15D87 0,0615 21/08/26 21.55.10 - 0,0595 0,064 1,5797 E
VON CW CALL Intesa Sanpaolo 6.8 A 170926 DE000VJ15D79 0,027 21/08/26 22.00.00 - 0,017 0,021 4,0139 E
VON CW CALL Intesa Sanpaolo 6.8 A 171226 DE000VK7YBE5 0,0405 21/08/26 21.55.50 - 0 0 2,3936 E
VON CW CALL Intesa Sanpaolo 6.8 A 180327 DE000BD163C7 0,0515 21/08/26 22.00.00 - 0 0 1,8751 E
VON CW CALL Intesa Sanpaolo 7 A 170926 DE000VJ15EB0 0,0135 21/08/26 21.55.42 - 0,0105 0,013 5,8464 E
VON CW CALL Intesa Sanpaolo 7 A 171226 DE000BD163F0 0,0295 21/08/26 21.55.34 - 0 0 3,0989 E
VON CW CALL Intesa Sanpaolo 7 A 180327 DE000BD163H6 0,0425 21/08/26 22.00.00 - 0 0 2,2877 E
VON CW CALL Intesa Sanpaolo 7.2 A 161227 DE000BD16146 0,062 21/08/26 21.55.03 - 0 0 1,6117 E
VON CW CALL Intesa Sanpaolo 7.2 A 170627 DE000VJ15EF1 0,052 21/08/26 22.00.00 - 0,043 0,0465 2,1534 E
VON CW CALL Intesa Sanpaolo 7.2 A 170926 DE000VJ15D53 0,006 21/08/26 21.55.10 - 0,0055 0,0065 8,9051 E
VON CW CALL Intesa Sanpaolo 7.2 A 171226 DE000VH1T7R2 0,022 21/08/26 22.00.00 - 0 0 4,0165 E
VON CW CALL Intesa Sanpaolo 7.2 A 180327 DE000BD16229 0,036 21/08/26 21.55.29 - 0 0 2,7934 E
VON CW CALL Intesa Sanpaolo 7.4 A 170926 DE000BD30758 0,003 19/08/26 10.57.05 - 0,003 0,0045 18,6764 E
VON CW CALL Intesa Sanpaolo 7.4 A 171226 DE000BD16286 0,0195 21/08/26 22.00.00 - 0 0 5,3705 E
VON CW CALL Intesa Sanpaolo 7.4 A 180327 DE000BD163D5 0,0285 21/08/26 22.00.00 - 0 0 3,428 E
VON CW CALL Intesa Sanpaolo 7.6 A 161227 DE000BD163E3 0,0525 21/08/26 21.55.46 - 0 0 2,0094 E
VON CW CALL Intesa Sanpaolo 7.6 A 170627 DE000VJ15EE4 0,032 21/08/26 18.20.21 - 0,031 0,0335 2,9358 E
VON CW CALL Intesa Sanpaolo 7.6 A 171226 DE000VH8QN52 0,012 21/08/26 21.55.52 - 0,01 0,0115 7,5659 E
VON CW CALL Intesa Sanpaolo 7.6 A 180327 DE000BD16237 0,022 21/08/26 20.05.04 - 0 0 4,1805 E
VON CW CALL Intesa Sanpaolo 7.8 A 171226 DE000BD20SP5 0,009 21/08/26 22.00.00 - 0 0 9,2179 E
VON CW CALL Intesa Sanpaolo 7.8 A 180327 DE000BD16245 0,0205 21/08/26 22.00.00 - 0 0 5,1793 E
VON CW CALL Intesa Sanpaolo 8 A 161227 DE000BD16138 0,0415 21/08/26 21.55.29 - 0 0 2,5068 E
VON CW CALL Intesa Sanpaolo 8 A 170627 DE000VJ15EC8 0,0275 21/08/26 22.00.00 - 0,022 0,024 4 E
VON CW CALL Intesa Sanpaolo 8 A 171226 DE000BD30741 0,0085 19/08/26 10.42.02 - 0,0065 0,0075 11,2676 E
VON CW CALL Intesa Sanpaolo 8 A 180327 DE000BD20SR1 0,017 21/08/26 21.55.12 - 0 0 6,059 E
VON CW CALL Intesa Sanpaolo 8.2 A 180327 DE000BD30774 0,0115 21/08/26 17.39.37 - 0 0 6,7397 E
VON CW CALL Intesa Sanpaolo 8.4 A 161227 DE000BD163A1 0,033 21/08/26 17.39.56 - 0 0 9,582 E
VON CW CALL Intesa Sanpaolo 8.8 A 161227 DE000BD2U7P3 0,028 21/08/26 21.55.32 - 0 0 3,7422 E
VON CW CALL LBMA Gold Pric 3800 E 180926 DE000VH46BL4 0,712 21/08/26 22.00.00 - 0 0 0,5657 E
VON CW CALL LBMA Gold Pric 3900 E 180627 DE000VY89HC5 0,788 21/08/26 21.55.37 - 0 0 0,3287 E
VON CW CALL LBMA Gold Pric 3900 E 180926 DE000VH46BF6 0,54 21/08/26 22.00.00 - 0 0 0,5829 E
VON CW CALL LBMA Gold Pric 3900 E 190327 DE000VY8QPS3 0,713 21/08/26 21.55.19 - 0,779 0,785 0,3712 E
VON CW CALL LBMA Gold Pric 4000 E 180627 DE000VY89HD3 0,795 21/08/26 21.55.47 - 0 0 0,3629 E
VON CW CALL LBMA Gold Pric 4000 E 180926 DE000VH46BK6 0,39 21/08/26 22.00.00 - 0 0 0,6689 E
VON CW CALL LBMA Gold Pric 4000 E 181226 DE000VY8QPW5 0,387 21/08/26 21.50.41 - 0,629 0,635 0,4751 E
VON CW CALL LBMA Gold Pric 4000 E 190327 DE000VY7GZU1 0,635 21/08/26 22.00.00 - 0,713 0,719 0,4171 E
VON CW CALL LBMA Gold Pric 4100 E 180627 DE000VY89HE1 0,541 21/08/26 21.55.24 - 0 0 0,4031 E
VON CW CALL LBMA Gold Pric 4100 E 180926 DE000VH46BR1 0,392 21/08/26 21.50.44 - 0 0 0,8229 E
VON CW CALL LBMA Gold Pric 4100 E 181226 DE000VJ9L4X3 0,38 21/08/26 22.00.00 - 0 0 0,5433 E
VON CW CALL LBMA Gold Pric 4100 E 190327 DE000VY7BVK2 0,654 21/08/26 22.00.00 - 0 0 0,467 E
VON CW CALL LBMA Gold Pric 4200 E 180627 DE000VY89HA9 0,677 21/08/26 22.00.00 - 0 0 0,4493 E
VON CW CALL LBMA Gold Pric 4200 E 180926 DE000VH46BJ8 0,385 21/08/26 22.00.00 - 0 0 0,926 E
VON CW CALL LBMA Gold Pric 4200 E 181226 DE000VJ9L4U9 0,431 21/08/26 21.55.37 - 0 0 0,5689 E
VON CW CALL LBMA Gold Pric 4200 E 190327 DE000VY63AJ0 0,528 21/08/26 21.55.50 - 0,591 0,597 0,499 E
VON CW CALL LBMA Gold Pric 4300 E 180627 DE000VY89HB7 0,621 21/08/26 22.00.00 - 0 0 0,4682 E
VON CW CALL LBMA Gold Pric 4300 E 180926 DE000VH46BH2 0,311 21/08/26 22.00.00 - 0 0 0,9358 E
VON CW CALL LBMA Gold Pric 4300 E 181226 DE000VJ15M37 0,435 21/08/26 22.00.00 - 0,432 0,438 0,58 E
VON CW CALL LBMA Gold Pric 4300 E 190327 DE000VY52QH3 0,537 21/08/26 21.55.35 - 0,534 0,54 0,5106 E
VON CW CALL LBMA Gold Pric 4400 E 180926 DE000VH46BN0 0,1885 21/08/26 22.00.00 - 0 0 1,0145 E
VON CW CALL LBMA Gold Pric 4400 E 181226 DE000VJ15KM4 0,38 21/08/26 22.00.00 - 0,377 0,383 0,6022 E
VON CW CALL LBMA Gold Pric 4400 E 190327 DE000VY4Y8F0 0,411 21/08/26 22.00.00 - 0 0 0,5422 E
VON CW CALL LBMA Gold Pric 4500 E 180627 DE000VY89HF8 0,35 21/08/26 21.55.40 - 0 0 0,5032 E
VON CW CALL LBMA Gold Pric 4500 E 180926 DE000VH46BQ3 0,136 21/08/26 21.55.55 - 0 0 1,1516 E
VON CW CALL LBMA Gold Pric 4500 E 181226 DE000VJ15KL6 0,1925 21/08/26 22.00.00 - 0,328 0,334 0,5689 E
VON CW CALL LBMA Gold Pric 4500 E 190327 DE000VY0UAL9 0,29 21/08/26 21.55.33 - 0 0 0,5265 E
VON CW CALL LBMA Gold Pric 4600 E 180627 DE000VY89GK0 0,471 21/08/26 22.00.00 - 0 0 0,4625 E
VON CW CALL LBMA Gold Pric 4600 E 180926 DE000VH46BP5 0,1455 21/08/26 21.55.40 - 0 0 1,2299 E
VON CW CALL LBMA Gold Pric 4600 E 181226 DE000VJ15NF2 0,288 21/08/26 21.55.09 - 0,286 0,2905 0,5601 E
VON CW CALL LBMA Gold Pric 4600 E 190327 DE000VY0PEP2 0,334 21/08/26 22.00.00 - 0,387 0,393 0,4472 E
VON CW CALL LBMA Gold Pric 4700 E 180926 DE000VH46BM2 0,053 21/08/26 21.50.54 - 0 0 1,4998 E
VON CW CALL LBMA Gold Pric 4700 E 181226 DE000VJ15ND7 0,204 21/08/26 22.00.00 - 0,248 0,2525 0,6056 E
VON CW CALL LBMA Gold Pric 4700 E 190327 DE000VY0PEQ0 0,349 21/08/26 22.00.00 - 0,346 0,352 0,4326 E
VON CW CALL LBMA Gold Pric 4800 E 180627 DE000VY89GT1 0,388 21/08/26 21.55.28 - 0 0 0,4238 E
VON CW CALL LBMA Gold Pric 4800 E 180926 DE000VH46BS9 0,028 21/08/26 21.55.27 - 0 0 2,1245 E
VON CW CALL LBMA Gold Pric 4800 E 181226 DE000VJ15KN2 0,18 21/08/26 22.00.00 - 0,218 0,221 0,6206 E
VON CW CALL LBMA Gold Pric 4800 E 190327 DE000VY0PES6 0,195 21/08/26 22.00.00 - 0,311 0,314 0,4566 E
VON CW CALL LBMA Gold Pric 4900 E 181226 DE000VJ15KR3 0,193 21/08/26 21.55.07 - 0,1915 0,1945 0,5486 E
VON CW CALL LBMA Gold Pric 4900 E 190327 DE000VY0PD41 0,233 21/08/26 21.55.15 - 0,2825 0,2855 0,4897 E
VON CW CALL LBMA Gold Pric 5000 E 180627 DE000VY89GY1 0,327 21/08/26 21.55.11 - 0 0 0,4174 E
VON CW CALL LBMA Gold Pric 5000 E 181226 DE000VJ15KP7 0,17 21/08/26 21.55.26 - 0,1685 0,1715 10,894 E
VON CW CALL LBMA Gold Pric 5000 E 190327 DE000VY0PEL1 0,2075 21/08/26 21.55.16 - 0,2465 0,2495 0,4579 E
VON CW CALL LBMA Gold Pric 5100 E 180926 DE000VH46BB5 0,037 21/08/26 21.55.35 - 0 0 10,9982 E
VON CW CALL LBMA Gold Pric 5100 E 181226 DE000VJ15KK8 0,083 21/08/26 21.55.09 - 0,148 0,151 0,6996 E
VON CW CALL LBMA Gold Pric 5100 E 190327 DE000VY0PEK3 0,197 21/08/26 22.00.00 - 0,234 0,237 0,3985 E
VON CW CALL LBMA Gold Pric 5200 E 180627 DE000VY89GX3 0,1965 21/08/26 22.00.00 - 0 0 0,3844 E
VON CW CALL LBMA Gold Pric 5200 E 181226 DE000VJ15KJ0 0,131 21/08/26 21.50.42 - 0,1305 0,132 0,809 E
VON CW CALL LBMA Gold Pric 5200 E 190327 DE000VY0PET4 0,179 21/08/26 22.00.00 - 0,2135 0,2165 0,4271 E
VON CW CALL LBMA Gold Pric 5300 E 181226 DE000BD4MCJ7 0 21/08/26 22.00.00 - 0 0 0 E
VON CW CALL LBMA Gold Pric 5300 E 181226 DE000VJ15NE5 0,0905 19/08/26 21.53.22 - 0,0905 0,0585 0,9371 E
VON CW CALL LBMA Gold Pric 5300 E 190327 DE000VY0PEM9 0,162 21/08/26 21.55.15 - 0,1945 0,1975 0,4729 E
VON CW CALL LBMA Gold Pric 5400 E 180627 DE000VY89GP9 0,2405 21/08/26 22.00.00 - 0 0 0,363 E
VON CW CALL LBMA Gold Pric 5400 E 181226 DE000VJ15KQ5 0,1015 21/08/26 21.55.42 - 0,101 0,1025 1,0867 E
VON CW CALL LBMA Gold Pric 5400 E 190327 DE000VY0PER8 0,179 21/08/26 22.00.00 - 0,1785 0,18 0,5229 E
VON CW CALL LBMA Gold Pric 5500 E 180926 DE000VH6H199 0,0018 21/08/26 21.45.27 - 0,009 0,0105 43,5802 E
VON CW CALL LBMA Gold Pric 5500 E 181226 DE000VJ15NB1 0,043 21/08/26 21.55.09 - 0,0885 0,09 1,2651 E
VON CW CALL LBMA Gold Pric 5500 E 190327 DE000VY0PEU2 0,164 21/08/26 21.55.37 - 0,1635 0,165 0,5768 E
VON CW CALL LBMA Gold Pric 5600 E 180627 DE000VY89GV7 0,17 21/08/26 22.00.00 - 0 0 0,4287 E
VON CW CALL LBMA Gold Pric 5600 E 180926 DE000VH6H140 0,0065 21/08/26 21.05.24 - 0,006 0,0075 56,2756 E
VON CW CALL LBMA Gold Pric 5600 E 181226 DE000VJ15NC9 0,071 21/08/26 21.50.09 - 0,0705 0,072 2,2293 E
VON CW CALL LBMA Gold Pric 5600 E 190327 DE000VY0PEJ5 0,122 21/08/26 22.00.00 - 0,15 0,1515 0,6362 E
VON CW CALL LBMA Gold Pric 5700 E 180627 DE000VY89GM6 0,1625 21/08/26 22.00.00 - 0 0 0,4643 E
VON CW CALL LBMA Gold Pric 5700 E 181226 DE000VJ15M94 0,069 21/08/26 22.00.00 - 0,0685 0,07 2,4826 E
VON CW CALL LBMA Gold Pric 5700 E 190327 DE000VY0PEN7 0,0975 21/08/26 22.00.00 - 0,1375 0,139 0,7019 E
VON CW CALL LBMA Gold Pric 5800 E 180627 DE000VY89GN4 0,119 21/08/26 21.55.51 - 0 0 0,5025 E
VON CW CALL LBMA Gold Pric 5800 E 181226 DE000VJ15NA3 0,0625 21/08/26 22.00.00 - 0,062 0,0635 2,6897 E
VON CW CALL LBMA Gold Pric 5800 E 190327 DE000VY0PEH9 0,1265 21/08/26 22.00.00 - 0,126 0,1275 0,7744 E
VON CW CALL LBMA Gold Pric 5900 E 181226 DE000VJ15M45 0,0415 21/08/26 22.00.00 - 0,0565 0,058 2,8353 E
VON CW CALL LBMA Gold Pric 5900 E 190327 DE000BD4MCE8 0,1165 21/08/26 21.50.40 - 0 0 0 E
VON CW CALL LBMA Gold Pric 5900 E 190327 DE000VY0PEG1 0,062 19/08/26 22.00.01 - 0,0895 0,0625 0,8539 E
VON CW CALL LBMA Gold Pric 6000 E 180627 DE000BD4MCN9 0 21/08/26 22.00.00 - 0 0 0 E
VON CW CALL LBMA Gold Pric 6000 E 180627 DE000VY9ERE3 0,11 19/08/26 21.59.01 - 0 0 0,5869 E
VON CW CALL LBMA Gold Pric 6000 E 181226 DE000VJ15M60 0,037 21/08/26 22.00.00 - 0,0505 0,052 3,205 E
VON CW CALL LBMA Gold Pric 6000 E 190327 DE000BD02UD5 0,0595 19/08/26 22.00.01 - 0 0 0,9425 E
VON CW CALL LBMA Gold Pric 6000 E 190327 DE000BD4MCM1 0,107 21/08/26 21.50.49 - 0 0 0 E
VON CW CALL LBMA Gold Pric 6100 E 180627 DE000VY9K3T3 0,094 19/08/26 22.00.01 - 0 0 0,6333 E
VON CW CALL LBMA Gold Pric 6100 E 180627 DE000BD4MCP4 0 21/08/26 22.00.00 - 0 0 0 E
VON CW CALL LBMA Gold Pric 6100 E 180926 DE000VH6SJ09 0,0016 21/08/26 17.30.00 - 0,0001 0,002 94,666 E
VON CW CALL LBMA Gold Pric 6100 E 190327 DE000BD4MCH1 0 21/08/26 21.50.49 - 0 0 0 E
VON CW CALL LBMA Gold Pric 6100 E 190327 DE000BD1H2C0 0,075 19/08/26 21.48.39 - 0 0 1,0417 E
VON CW CALL LBMA Gold Pric 6200 E 180627 DE000BD4MCC2 0 21/08/26 22.00.00 - 0 0 0 E
VON CW CALL LBMA Gold Pric 6200 E 180627 DE000VY9K3Q9 0,095 19/08/26 21.58.25 - 0 0 0,6838 E
VON CW CALL LBMA Gold Pric 6200 E 180926 DE000VH6SJU3 0,0015 21/08/26 17.30.00 - 0,0001 0,002 96,67 E
VON CW CALL LBMA Gold Pric 6200 E 190327 DE000BD3BAK4 0,053 19/08/26 22.00.01 - 0,0685 0,0465 0,8867 E
VON CW CALL LBMA Gold Pric 6200 E 190327 DE000BD4MCK5 0 21/08/26 21.55.23 - 0 0 0 E
VON CW CALL LBMA Gold Pric 6300 E 180627 DE000BD3MAB0 0,0735 19/08/26 21.48.43 - 0,1015 0,0745 0,5992 E
VON CW CALL LBMA Gold Pric 6300 E 180627 DE000BD4MCL3 0 21/08/26 22.00.00 - 0 0 0 E
VON CW CALL LBMA Gold Pric 6300 E 180926 DE000VJ15M29 0,0011 21/08/26 17.30.00 - 0,0001 0,002 94,666 E
VON CW CALL LBMA Gold Pric 6300 E 190327 DE000BD4MB63 0 21/08/26 21.55.23 - 0 0 0 E
VON CW CALL LBMA Gold Pric 6300 E 190327 DE000BD3MAD6 0,0485 19/08/26 21.53.49 - 0,063 0,042 0,9501 E
VON CW CALL LBMA Gold Pric 6400 E 180627 DE000BD4MB71 0 21/08/26 22.00.00 - 0 0 0 E
VON CW CALL LBMA Gold Pric 6400 E 180627 DE000BD3WS55 0,0745 19/08/26 22.00.00 - 0 0 0,6836 E
VON CW CALL LBMA Gold Pric 6400 E 180926 DE000VJ19QC4 0,001 21/08/26 17.30.00 - 0,0001 0,002 96,67 E
VON CW CALL LBMA Gold Pric 6400 E 190327 DE000BD4MCG3 0 21/08/26 21.55.35 - 0 0 0 E
VON CW CALL LBMA Gold Pric 6500 E 180627 DE000BD4MB97 0 21/08/26 21.55.33 - 0 0 0 E
VON CW CALL LBMA Gold Pric 6500 E 181226 DE000VJ2YKM3 0,0275 21/08/26 22.00.00 - 0 0 12,0692 E
VON CW CALL LBMA Gold Pric 6500 E 190327 DE000BD4MCB4 0 21/08/26 21.55.07 - 0 0 0 E
VON CW CALL LBMA Gold Pric 7000 E 180926 DE000VJ3Q880 0,0017 21/08/26 17.30.00 - 0 0 95,3217 E
VON CW CALL LBMA Gold Pric 7000 E 181226 DE000VJ3Q9J2 0,0075 21/08/26 22.00.00 - 0 0 29,603 E
VON CW CALL LBMA Gold Pric 7500 E 181226 DE000VJ31314 0,003 21/08/26 22.00.00 - 0,005 0,0065 63,7745 E
VON CW CALL LBMA Gold Pric 8500 E 181226 DE000VJ4C672 0,0015 21/08/26 17.30.00 - 0 0 96,67 E
VON CW CALL LVMH 480 A 171227 DE000VY89GF0 0,544 21/08/26 21.50.40 - 0 0 0,1443 E
VON CW CALL LVMH 480 A 180627 DE000VJ39SV8 0,369 21/08/26 22.00.00 - 0 0 0,1968 E
VON CW CALL LVMH 480 A 181226 DE000VK712A2 0,2235 21/08/26 22.00.00 - 0 0 0,313 E
VON CW CALL LVMH 560 A 180627 DE000VY89F53 0,2025 21/08/26 22.00.00 - 0 0 0,358 E
VON CW CALL LVMH 560 A 181226 DE000VJ3H7R0 0,0445 21/08/26 22.00.00 - 0,046 0,054 1,0305 E
VON CW CALL LVMH 640 A 171227 DE000VY89F61 0,199 21/08/26 22.00.00 - 0 0 0,3851 E
VON CW CALL LVMH 640 A 180627 DE000VJ15KX1 0,1035 21/08/26 22.00.00 - 0,1015 0,105 0,6859 E
VON CW CALL LVMH 640 A 181226 DE000VK78370 0,0095 21/08/26 22.00.00 - 0,0085 0,011 3,5549 E
VON CW CALL LVMH 800 A 180627 DE000VJ15KY9 0,0185 21/08/26 21.50.10 - 0,0155 0,0185 11,1586 E
VON CW CALL LVMH 800 A 181226 DE000VH5ULC5 0,0023 21/08/26 22.00.00 - 0,0001 0,0045 57,78 E
VON CW CALL Leonardo SpA 44 A 171226 DE000VK75R51 1,7 21/08/26 21.55.27 - 0 0 0,2909 E
VON CW CALL Leonardo SpA 48 A 170627 DE000VJ15FT9 1,477 21/08/26 22.00.00 - 1,353 1,411 0,2853 E
VON CW CALL Leonardo SpA 48 A 171226 DE000VK714K7 1,397 21/08/26 21.55.06 - 0 0 0,2103 E
VON CW CALL Leonardo SpA 50 A 170926 DE000VJ15FP7 0,945 21/08/26 21.55.09 - 0,687 0,757 0,3117 E
VON CW CALL Leonardo SpA 52 A 170926 DE000VJ15FN2 0,611 21/08/26 22.00.00 - 0,477 0,54 0,3853 E
VON CW CALL Leonardo SpA 52 A 171226 DE000VK714M3 1,055 21/08/26 22.00.00 - 0 0 0,2257 E
VON CW CALL Leonardo SpA 52 A 180327 DE000BD16328 1,269 21/08/26 21.55.46 - 0 0 0,1814 E
VON CW CALL Leonardo SpA 56 A 161227 DE000BD16393 1,4 21/08/26 21.55.05 - 0 0 0,1664 E
VON CW CALL Leonardo SpA 56 A 170627 DE000VJ15FS1 1,099 21/08/26 22.00.00 - 0,894 0,939 0,194 E
VON CW CALL Leonardo SpA 56 A 170926 DE000VJ15FM4 0,266 21/08/26 21.55.19 - 0,2445 0,285 0,4396 E
VON CW CALL Leonardo SpA 56 A 171226 DE000VK714H3 0,719 21/08/26 22.00.00 - 0 0 0,299 E
VON CW CALL Leonardo SpA 56 A 180327 DE000BD16369 0,831 21/08/26 22.00.00 - 0 0 0,2287 E
VON CW CALL Leonardo SpA 60 A 170926 DE000VJ15FL6 0,2615 21/08/26 21.55.11 - 0,0965 0,115 0,6856 E
VON CW CALL Leonardo SpA 60 A 171226 DE000BD16344 0,593 21/08/26 21.55.16 - 0 0 0,3674 E
VON CW CALL Leonardo SpA 60 A 180327 DE000BD16302 0,639 21/08/26 22.00.00 - 0 0 0,2895 E
VON CW CALL Leonardo SpA 64 A 161227 DE000BD16377 0,863 21/08/26 22.00.00 - 0 0 0,2332 E
VON CW CALL Leonardo SpA 64 A 170627 DE000VJ15FR3 0,576 21/08/26 22.00.00 - 0,507 0,54 0,3038 E
VON CW CALL Leonardo SpA 64 A 170926 DE000VJ15FH4 0,063 21/08/26 22.00.00 - 0,041 0,0465 0,9121 E
VON CW CALL Leonardo SpA 64 A 171226 DE000VK714E0 0,246 21/08/26 21.55.30 - 0,036 0,2575 36,7642 E
VON CW CALL Leonardo SpA 64 A 180327 DE000BD16351 0,495 21/08/26 22.00.00 - 0 0 0,3243 E
VON CW CALL Leonardo SpA 68 A 170926 DE000VJ19QR2 0,0725 19/08/26 22.00.00 - 0,037 0,0525 1,6805 E
VON CW CALL Leonardo SpA 68 A 171226 DE000BD2CY60 0,273 21/08/26 20.50.46 - 0 0 0,4053 E
VON CW CALL Leonardo SpA 68 A 180327 DE000BD16385 0,382 21/08/26 22.00.00 - 0 0 0,24 E
VON CW CALL Leonardo SpA 72 A 161227 DE000BD16336 0,718 21/08/26 22.00.00 - 0 0 0,2097 E
VON CW CALL Leonardo SpA 72 A 170627 DE000VJ15FQ5 0,479 21/08/26 22.00.00 - 0,351 0,373 0,2251 E
VON CW CALL Leonardo SpA 72 A 171226 DE000VH3XTR5 0,199 21/08/26 21.55.07 - 0,1315 0,141 0,5538 E
VON CW CALL Leonardo SpA 72 A 180327 DE000BD2CY45 0,2965 21/08/26 22.00.00 - 0 0 0,3069 E
VON CW CALL Leonardo SpA 76 A 180327 DE000BD3BAQ1 0,283 21/08/26 21.55.24 - 0 0 0,3587 E
VON CW CALL Leonardo SpA 80 A 161227 DE000BD2CZC8 0,491 21/08/26 21.55.25 - 0 0 0,1947 E
VON CW CALL Leonardo SpA 80 A 170627 DE000VJ2PND4 0,292 21/08/26 22.00.00 - 0 0 0,3572 E
VON CW CALL Leonardo SpA 88 A 161227 DE000BD35QA9 0,425 21/08/26 21.55.22 - 0 0 0 E
VON CW CALL Leonardo SpA 88 A 170627 DE000VJ2PNC6 0,165 21/08/26 21.55.17 - 0 0 0,5439 E
VON CW CALL META PLATFORMS 1000 A 160628 DE000VY89PX4 0,414 21/08/26 22.00.00 - 0 0 0,1877 E
VON CW CALL META PLATFORMS 1000 A 190327 DE000BD0NLV9 0,082 19/08/26 17.03.02 - 0 0 1,1504 E
VON CW CALL META PLATFORMS 1040 A 170627 DE000VK8TKF1 0,09 19/08/26 17.03.12 - 0 0 0,7147 E
VON CW CALL META PLATFORMS 1040 A 171227 DE000VJ15S98 0,2265 21/08/26 21.55.07 - 0 0 0,3269 E
VON CW CALL META PLATFORMS 1040 A 181226 DE000VC7Z921 0,0135 19/08/26 16.53.12 - 0 0 4,3353 E
VON CW CALL META PLATFORMS 1120 A 170627 DE000VK8TKK1 0,067 19/08/26 16.58.23 - 0 0 0,9452 E
VON CW CALL META PLATFORMS 1120 A 181226 DE000VC7Z913 0,017 19/08/26 16.58.21 - 0 0 6,4953 E
VON CW CALL META PLATFORMS 1200 A 160628 DE000BD0H7L1 0,261 21/08/26 22.00.00 - 0 0 0,2794 E
VON CW CALL META PLATFORMS 1200 A 170627 DE000VK7YCH6 0,053 21/08/26 21.45.14 - 0 0 1,2363 E
VON CW CALL META PLATFORMS 1200 A 171227 DE000VJ4C7U8 0,149 21/08/26 21.55.41 - 0 0 0,4881 E
VON CW CALL META PLATFORMS 1280 A 170627 DE000VH095P5 0,0535 21/08/26 21.55.50 - 0 0 1,5645 E
VON CW CALL META PLATFORMS 500 A 160628 DE000BD2JA79 1,462 21/08/26 22.00.00 - 0 0 0,2793 E
VON CW CALL META PLATFORMS 500 A 171227 DE000VJ98AU4 1,273 21/08/26 22.00.00 - 0 0 0,2823 E
VON CW CALL META PLATFORMS 500 A 180926 DE000VJ98AV2 0,86 21/08/26 21.55.15 - 0 0 1,6684 E
VON CW CALL META PLATFORMS 550 A 180926 DE000VY7NLR3 0,191 21/08/26 22.00.00 - 0,193 0,194 0,2421 E
VON CW CALL META PLATFORMS 550 A 190327 DE000VY89NR1 0,647 21/08/26 22.00.00 - 0 0 0,1093 E
VON CW CALL META PLATFORMS 560 A 170627 DE000VH843G7 0,872 21/08/26 22.00.00 - 0,772 0,773 0,0971 E
VON CW CALL META PLATFORMS 560 A 181226 DE000VC709E0 0,648 21/08/26 22.00.00 - 0,438 0,439 0,1455 E
VON CW CALL META PLATFORMS 600 A 160628 DE000VY89P02 1,105 21/08/26 21.55.25 - 0 0 0,0715 E
VON CW CALL META PLATFORMS 600 A 190327 DE000VY89NM2 0,633 21/08/26 21.55.37 - 0 0 0,1426 E
VON CW CALL META PLATFORMS 640 A 170627 DE000VH7VEH3 0,506 21/08/26 22.00.00 - 0,523 0,524 0,1388 E
VON CW CALL META PLATFORMS 640 A 171227 DE000VJ15TJ1 0,755 21/08/26 22.00.00 - 0 0 0,1006 E
VON CW CALL META PLATFORMS 640 A 180926 DE000VJ15S64 0,025 21/08/26 22.00.00 - 0,023 0,393 32,4524 E
VON CW CALL META PLATFORMS 640 A 181226 DE000VC7Z9U9 0,2045 21/08/26 21.55.04 - 0 0 0,2721 E
VON CW CALL META PLATFORMS 650 A 190327 DE000VY89NK6 0,362 21/08/26 21.55.48 - 0 0 0,1876 E
VON CW CALL META PLATFORMS 700 A 160628 DE000VY89PS4 1,051 21/08/26 21.55.25 - 0 0 0,0937 E
VON CW CALL META PLATFORMS 700 A 190327 DE000VY89PT2 0,269 21/08/26 21.55.31 - 0 0 0,2467 E
VON CW CALL META PLATFORMS 720 A 170627 DE000VK8TKG9 0,357 21/08/26 22.00.00 - 0 0 0,1977 E
VON CW CALL META PLATFORMS 720 A 171227 DE000VJ15TC6 0,576 21/08/26 21.55.11 - 0 0 0,131 E
VON CW CALL META PLATFORMS 720 A 180926 DE000VJ15S72 0,006 21/08/26 20.35.03 - 0 0 3,4688 E
VON CW CALL META PLATFORMS 720 A 181226 DE000VC7Z9Q7 0,0945 21/08/26 21.55.04 - 0 0 1,0617 E
VON CW CALL META PLATFORMS 750 A 190327 DE000VY9K4V7 0,2775 21/08/26 21.55.56 - 0 0 0,3236 E
VON CW CALL META PLATFORMS 800 A 160628 DE000VY89NL4 0,644 21/08/26 22.00.00 - 0 0 0,1215 E
VON CW CALL META PLATFORMS 800 A 170627 DE000VK8TKA2 0,2455 21/08/26 21.55.48 - 0 0 0,2783 E
VON CW CALL META PLATFORMS 800 A 171227 DE000VJ15TG7 0,45 21/08/26 21.55.10 - 0 0 0,1654 E
VON CW CALL META PLATFORMS 800 A 180926 DE000VJ15S80 0,006 19/08/26 16.57.40 - 0 0 10,4204 E
VON CW CALL META PLATFORMS 800 A 181226 DE000VC7Z9M6 0,1165 19/08/26 17.03.17 - 0,0555 0,0545 0,9145 E
VON CW CALL META PLATFORMS 800 A 190327 DE000VY89P10 0,208 21/08/26 21.55.31 - 0 0 0,4239 E
VON CW CALL META PLATFORMS 880 A 170627 DE000VK8TKC8 0,169 21/08/26 21.55.29 - 0 0 0,3866 E
VON CW CALL META PLATFORMS 880 A 171227 DE000VJ15TE2 0,443 21/08/26 21.55.11 - 0 0 0,2097 E
VON CW CALL META PLATFORMS 880 A 180926 DE000VJ15S56 0,0022 19/08/26 16.58.21 - 0 0 22,7435 E
VON CW CALL META PLATFORMS 880 A 181226 DE000VC7Z9Y1 0,0555 19/08/26 16.57.37 - 0 0 1,6246 E
VON CW CALL META PLATFORMS 900 A 190327 DE000VY9ERR5 0,084 21/08/26 21.55.37 - 0 0 0,7123 E
VON CW CALL META PLATFORMS 960 A 170627 DE000VK8TKB0 0,1275 21/08/26 21.55.52 - 0 0 0,5307 E
VON CW CALL META PLATFORMS 960 A 171227 DE000VJ15TD4 0,2835 21/08/26 21.55.09 - 0 0 0,2634 E
VON CW CALL META PLATFORMS 960 A 181226 DE000VC7Z9R5 0,0275 21/08/26 21.55.06 - 0 0 2,7388 E
VON CW CALL MICRON TECHNOL 1000 A 170627 DE000VY9K3X5 0,2205 21/08/26 21.55.25 - 0 0 0,511 E
VON CW CALL MICRON TECHNOL 1000 A 181226 DE000VY3UAL3 1,247 21/08/26 22.00.00 - 0 0 0,1668 E
VON CW CALL MICRON TECHNOL 1200 A 170627 DE000VY3UAM1 1,645 21/08/26 22.00.00 - 0 0 0,2259 E
VON CW CALL MICRON TECHNOL 1200 A 171227 DE000VY89HR3 0,2265 21/08/26 21.55.42 - 0 0 0,4696 E
VON CW CALL MICRON TECHNOL 1200 A 181226 DE000VY4AJA7 0,756 21/08/26 21.55.37 - 0 0 0,1636 E
VON CW CALL MICRON TECHNOL 1400 A 170627 DE000VY89E05 0,142 21/08/26 21.55.50 - 0 0 0,8429 E
VON CW CALL MICRON TECHNOL 1400 A 181226 DE000VY5X452 0,044 21/08/26 21.55.55 - 0,0435 0,0445 2,1224 E
VON CW CALL MICRON TECHNOL 1600 A 170627 DE000VY6BG55 0,0965 21/08/26 22.00.00 - 0,096 0,097 1,0488 E
VON CW CALL MICRON TECHNOL 1600 A 171227 DE000VY89E21 0,182 21/08/26 22.00.00 - 0 0 0,6576 E
VON CW CALL MICRON TECHNOL 1600 A 181226 DE000VY6BG48 0,031 21/08/26 21.55.49 - 0,028 0,029 3,0777 E
VON CW CALL MICRON TECHNOL 2000 A 181226 DE000VY8QPX3 0,013 19/08/26 22.00.01 - 0,011 0,0145 6,2561 E
VON CW CALL MICRON TECHNOL 2400 A 170627 DE000VY8QPY1 0,0435 21/08/26 21.55.36 - 0,043 0,044 2,2166 E
VON CW CALL MICRON TECHNOLO 320 A 170627 DE000VJ15GS9 6,2 19/08/26 21.59.00 - 0 0 2,8953 E
VON CW CALL MICRON TECHNOLO 320 A 181226 DE000VJ15KH4 5,44 19/08/26 22.00.00 - 0 4,46 2,6253 E
VON CW CALL MICRON TECHNOLO 360 A 181226 DE000VJ15GM2 5,11 19/08/26 22.00.01 - 5,02 0 5,0292 E
VON CW CALL MICRON TECHNOLO 400 A 170627 DE000VJ15GL4 5,01 21/08/26 22.00.00 - 5,16 4,37 4,0561 E
VON CW CALL MICRON TECHNOLO 400 A 181226 DE000VJ15KE1 4,17 19/08/26 21.58.45 - 0 0 10,6775 E
VON CW CALL MICRON TECHNOLO 480 A 170627 DE000VJ15GN0 3,92 21/08/26 21.55.39 - 4,61 4,62 0,2448 E
VON CW CALL MICRON TECHNOLO 480 A 181226 DE000VJ15GQ3 4,29 21/08/26 21.55.50 - 4,29 3,63 3,8424 E
VON CW CALL MICRON TECHNOLO 560 A 181226 DE000VJ2KC38 3,79 21/08/26 21.55.09 - 3,67 3,65 0,2782 E
VON CW CALL MICRON TECHNOLO 640 A 170627 DE000VJ3Q9Q7 3,65 21/08/26 21.55.55 - 0 0 0,2876 E
VON CW CALL MICRON TECHNOLO 700 A 181226 DE000VJ85W22 2,785 21/08/26 22.00.00 - 0 0 0,2175 E
VON CW CALL MICRON TECHNOLO 800 A 170627 DE000BD2JAS2 0,27 21/08/26 22.00.00 - 0 0 0,3873 E
VON CW CALL MICRON TECHNOLO 800 A 171227 DE000VY9VMR0 0,334 21/08/26 22.00.00 - 0,16 0,346 22,3162 E
VON CW CALL MICRON TECHNOLO 800 A 181226 DE000VY3GVF0 1,915 21/08/26 22.00.00 - 0 0 0,2687 E
VON CW CALL MICROSOFT 350 A 180926 DE000VY8D391 1,158 19/08/26 16.57.43 - 1,161 0 3,1065 E
VON CW CALL MICROSOFT 350 A 181226 DE000VY8D4A1 1,205 21/08/26 22.00.00 - 0 0 1,5136 E
VON CW CALL MICROSOFT 400 A 160628 DE000VY89N53 1,303 21/08/26 22.00.00 - 0 0 0,0763 E
VON CW CALL MICROSOFT 400 A 171227 DE000VY79HC6 1,253 21/08/26 22.00.00 - 1,163 1,164 0,0796 E
VON CW CALL MICROSOFT 400 A 180926 DE000VY79HB8 0,731 21/08/26 21.55.23 - 0,732 0 5,5016 E
VON CW CALL MICROSOFT 400 A 181226 DE000VY79HD4 0,805 21/08/26 21.55.03 - 0,819 0,82 0,1119 E
VON CW CALL MICROSOFT 400 A 190327 DE000VY89N12 0,903 21/08/26 22.00.00 - 0 0 0,0981 E
VON CW CALL MICROSOFT 450 A 180926 DE000VY79HG7 0,328 21/08/26 22.00.00 - 0,328 0,329 0,2295 E
VON CW CALL MICROSOFT 450 A 190327 DE000VY89NV3 0,615 21/08/26 21.55.15 - 0 0 0,1411 E
VON CW CALL MICROSOFT 480 A 170627 DE000VJ15LP5 0,563 21/08/26 21.55.42 - 0,572 0,573 0,1512 E
VON CW CALL MICROSOFT 480 A 181226 DE000VK71359 0,322 21/08/26 22.00.00 - 0,2 0,33 20,1251 E
VON CW CALL MICROSOFT 500 A 160628 DE000VY89N04 0,833 21/08/26 21.55.48 - 0 0 0,1068 E
VON CW CALL MICROSOFT 500 A 171227 DE000VY79HE2 0,673 21/08/26 22.00.00 - 0,684 0,685 0,1298 E
VON CW CALL MICROSOFT 500 A 180926 DE000BD2N2C1 0,072 21/08/26 22.00.00 - 0 0 0,6598 E
VON CW CALL MICROSOFT 500 A 190327 DE000VY89N20 0,435 21/08/26 22.00.00 - 0 0 0,2153 E
VON CW CALL MICROSOFT 550 A 180926 DE000BD20S42 0,008 19/08/26 16.57.57 - 0 0 2,8595 E
VON CW CALL MICROSOFT 550 A 190327 DE000VY89NZ4 0,223 21/08/26 21.55.24 - 0 0 0,3411 E
VON CW CALL MICROSOFT 560 A 181226 DE000VJ15LS9 0,0985 21/08/26 22.00.00 - 0,101 0,102 0,6583 E
VON CW CALL MICROSOFT 600 A 160628 DE000VY89N61 0,527 21/08/26 21.55.02 - 0 0 0,1661 E
VON CW CALL MICROSOFT 600 A 171227 DE000VY79HA0 0,384 21/08/26 22.00.00 - 0,384 0,385 0,2235 E
VON CW CALL MICROSOFT 600 A 190327 DE000BD2N2D9 0,128 21/08/26 22.00.00 - 0 0 0,5481 E
VON CW CALL MICROSOFT 650 A 190327 DE000BD20S18 0,0715 21/08/26 21.55.33 - 0 0 0,8683 E
VON CW CALL MICROSOFT 700 A 160628 DE000BD2U9G8 0,345 21/08/26 21.55.44 - 0 0 0,2449 E
VON CW CALL MICROSOFT 700 A 171227 DE000BD2U9B9 0,2135 21/08/26 22.00.00 - 0 0 0,3694 E
VON CW CALL MICROSOFT 800 A 160628 DE000BD20S00 0,2215 21/08/26 22.00.00 - 0 0 0,3587 E
VON CW CALL Marvell Technol 160 A 170627 DE000BD08PF7 0,941 21/08/26 21.45.24 - 0 0 0,7151 E
VON CW CALL Marvell Technol 160 A 171227 DE000BD08PK7 1,012 21/08/26 22.00.00 - 0 0 0,6167 E
VON CW CALL Marvell Technol 160 A 181226 DE000BD08PE0 0,777 21/08/26 22.00.00 - 0 0 0,9128 E
VON CW CALL Marvell Technol 200 A 170627 DE000BD02UA1 0,693 21/08/26 22.00.00 - 0 0 0,781 E
VON CW CALL Marvell Technol 200 A 181226 DE000VY56VP7 0,536 21/08/26 22.00.00 - 0,524 0,526 8,4996 E
VON CW CALL Marvell Technol 240 A 170627 DE000VY56VR3 0,624 21/08/26 22.00.00 - 0,623 0,625 0,7911 E
VON CW CALL Marvell Technol 240 A 171227 DE000VY9K3V9 0,816 21/08/26 21.45.21 - 0 0 0,6745 E
VON CW CALL Marvell Technol 240 A 181226 DE000VY56VH4 0,349 21/08/26 22.00.00 - 0,384 0,385 1,1396 E
VON CW CALL Marvell Technol 280 A 170627 DE000VY89F87 0,519 21/08/26 22.00.00 - 0 0 0,8424 E
VON CW CALL Marvell Technol 280 A 181226 DE000VY56VL6 0,256 21/08/26 22.00.00 - 0,2445 0,2455 1,3867 E
VON CW CALL Marvell Technol 320 A 170627 DE000VY56VS1 0,424 21/08/26 21.55.36 - 0,424 0,425 0,8836 E
VON CW CALL Marvell Technol 320 A 171227 DE000VY89GD5 0,543 21/08/26 22.00.00 - 0 0 0,7172 E
VON CW CALL Marvell Technol 400 A 170627 DE000VY6GQW8 0,314 21/08/26 22.00.00 - 0,314 0,315 0,9096 E
VON CW CALL Marvell Technol 400 A 171227 DE000VY89GA1 0,407 21/08/26 22.00.00 - 0 0 0,7637 E
VON CW CALL Marvell Technol 400 A 181226 DE000VY6GQX6 0,1435 21/08/26 21.45.31 - 0,111 0,112 1,4339 E
VON CW CALL Marvell Technol 500 A 170627 DE000VY89F38 0,1805 21/08/26 22.00.00 - 0 0 0,9468 E
VON CW CALL Marvell Technol 500 A 181226 DE000VY6MZB1 0,074 21/08/26 22.00.00 - 0,057 0,058 1,8061 E
VON CW CALL Marvell Technol 600 A 170627 DE000VY6MY92 0,1685 21/08/26 21.35.38 - 0,168 0,169 0,9805 E
VON CW CALL Moderna Inc 160 A 170627 DE000BD4MAG7 0 21/08/26 21.55.41 - 0 0 0 E
VON CW CALL Moderna Inc 160 A 171227 DE000BD4MAD4 0 21/08/26 22.00.00 - 0 0 0 E
VON CW CALL Moderna Inc 160 A 181226 DE000BD4MAL7 0 21/08/26 22.00.00 - 0 0 0 E
VON CW CALL Moderna Inc 200 A 170627 DE000BD4L962 0 21/08/26 21.55.23 - 0 0 0 E
VON CW CALL Moderna Inc 200 A 181226 DE000BD4MAE2 0 21/08/26 22.00.00 - 0 0 0 E
VON CW CALL Moderna Inc 240 A 170627 DE000BD4MAJ1 0 21/08/26 21.55.30 - 0 0 0 E
VON CW CALL Moderna Inc 240 A 171227 DE000BD4MAK9 0,351 21/08/26 21.55.10 - 0 0 0 E
VON CW CALL Moderna Inc 240 A 181226 DE000BD4MAF9 0 21/08/26 22.00.00 - 0 0 0 E
VON CW CALL NASDAQ-100 22500 E 181226 DE000VY0CWG1 6,14 21/08/26 21.55.14 - 6,2 6,21 0,1529 E
VON CW CALL NASDAQ-100 23000 E 170926 DE000VK72DA3 6,11 19/08/26 11.07.19 - 0 0 0,1744 E
VON CW CALL NASDAQ-100 23000 E 181226 DE000VJ9L441 5,81 21/08/26 21.55.38 - 0 0 0,163 E
VON CW CALL NASDAQ-100 23000 E 190327 DE000VY0CWF3 6,22 21/08/26 21.55.27 - 6,21 6,22 0,1522 E
VON CW CALL NASDAQ-100 23500 E 180926 DE000VH9F3U3 5,05 21/08/26 21.55.10 - 5,04 5,05 0,1887 E
VON CW CALL NASDAQ-100 23500 E 181226 DE000VJ735J7 5,34 21/08/26 21.55.17 - 0 0 0,1741 E
VON CW CALL NASDAQ-100 23500 E 190327 DE000VY0PHC3 5,84 21/08/26 21.55.37 - 5,84 5,85 0,1621 E
VON CW CALL NASDAQ-100 24000 E 170627 DE000VY0PHJ8 5,9 21/08/26 21.50.53 - 5,9 5,91 0,1604 E
VON CW CALL NASDAQ-100 24000 E 170926 DE000VK72C85 5,07 21/08/26 22.00.00 - 0 0 0,2045 E
VON CW CALL NASDAQ-100 24000 E 171226 DE000VH46B92 5,03 21/08/26 21.55.07 - 0 0 0,1858 E
VON CW CALL NASDAQ-100 24000 E 190327 DE000VJ5AEK3 5,41 21/08/26 22.00.00 - 0 0 0,1724 E
VON CW CALL NASDAQ-100 24500 E 170926 DE000VH46DS5 4,3 21/08/26 21.55.23 - 4,19 4,2 0,2229 E
VON CW CALL NASDAQ-100 24500 E 181226 DE000VJ3H640 4,57 21/08/26 21.55.04 - 4,62 4,63 0,2027 E
VON CW CALL NASDAQ-100 24500 E 190327 DE000VY0PHA7 5,05 21/08/26 22.00.00 - 5,1 5,11 0,1838 E
VON CW CALL NASDAQ-100 25000 E 170627 DE000VY0PHK6 5,67 21/08/26 21.50.44 - 5,21 5,22 0,1803 E
VON CW CALL NASDAQ-100 25000 E 170926 DE000VK72DY3 4,4 21/08/26 21.55.07 - 0 0 0,2463 E
VON CW CALL NASDAQ-100 25000 E 171226 DE000VH46CD9 4,2 21/08/26 21.55.06 - 0 0 0,218 E
VON CW CALL NASDAQ-100 25000 E 190327 DE000VJ15R81 4,69 21/08/26 21.55.43 - 4,74 4,75 0,1957 E
VON CW CALL NASDAQ-100 25500 E 170926 DE000VH46DV9 3,36 21/08/26 21.55.14 - 3,35 3,36 0,2569 E
VON CW CALL NASDAQ-100 25500 E 181226 DE000VJ15RZ1 3,87 21/08/26 21.55.54 - 0 0 0,2381 E
VON CW CALL NASDAQ-100 25500 E 190327 DE000VY0PHE9 4,62 21/08/26 22.00.00 - 4,39 4,4 0,2113 E
VON CW CALL NASDAQ-100 26000 E 170627 DE000VY0PGW3 4,5 21/08/26 21.55.15 - 4,54 4,55 0,2041 E
VON CW CALL NASDAQ-100 26000 E 170926 DE000VK72DC9 2,945 21/08/26 22.00.00 - 0 0 0,2757 E
VON CW CALL NASDAQ-100 26000 E 171226 DE000VH46CC1 3,51 21/08/26 21.55.40 - 0 0 0,2607 E
VON CW CALL NASDAQ-100 26000 E 190327 DE000VJ15SG9 4,27 21/08/26 21.50.40 - 0 0 0,2272 E
VON CW CALL NASDAQ-100 26500 E 170926 DE000VH46DW7 2,475 21/08/26 21.55.54 - 2,53 2,535 0,2209 E
VON CW CALL NASDAQ-100 26500 E 181226 DE000VJ15R32 3,15 21/08/26 21.55.09 - 0 0 0,2698 E
VON CW CALL NASDAQ-100 26500 E 190327 DE000VY0PG71 3,67 21/08/26 22.00.00 - 3,71 3,72 0,2465 E
VON CW CALL NASDAQ-100 27000 E 170627 DE000VY0PGX1 4,14 21/08/26 22.00.00 - 3,92 3,93 0,2346 E
VON CW CALL NASDAQ-100 27000 E 170926 DE000VK72C51 2,08 21/08/26 22.00.00 - 0 0 0,2056 E
VON CW CALL NASDAQ-100 27000 E 170927 DE000BD2JA20 5,01 21/08/26 21.30.39 - 0 0 0,2104 E
VON CW CALL NASDAQ-100 27000 E 171226 DE000VH46CF4 2,905 21/08/26 21.55.38 - 0 0 0,2846 E
VON CW CALL NASDAQ-100 27000 E 190327 DE000VJ15SF1 3,52 21/08/26 22.00.00 - 0 0 0,2666 E
VON CW CALL NASDAQ-100 27200 E 180926 DE000BD2JA38 1,945 21/08/26 22.00.00 - 0 0 0,2189 E
VON CW CALL NASDAQ-100 27500 E 170627 DE000BD163R5 4,19 21/08/26 21.55.24 - 0 0 0,2527 E
VON CW CALL NASDAQ-100 27500 E 170926 DE000VH46DQ9 1,7 21/08/26 22.00.00 - 1,74 1,745 0,2377 E
VON CW CALL NASDAQ-100 27500 E 181226 DE000VJ15RY4 2,585 21/08/26 22.00.00 - 0 0 0,209 E
VON CW CALL NASDAQ-100 27500 E 190327 DE000VY0PG89 3,04 21/08/26 21.55.36 - 3,07 3,08 0,2744 E
VON CW CALL NASDAQ-100 27800 E 180926 DE000BD163S3 1,5 21/08/26 22.00.00 - 0 0 0,2633 E
VON CW CALL NASDAQ-100 28000 E 170627 DE000VY0PGY9 3,29 21/08/26 21.55.37 - 3,33 3,34 0,2694 E
VON CW CALL NASDAQ-100 28000 E 170926 DE000VH4C740 1,487 21/08/26 22.00.00 - 1,371 1,376 0,2827 E
VON CW CALL NASDAQ-100 28000 E 170927 DE000BD1X0A8 4,05 21/08/26 21.55.27 - 0 0 0,2382 E
VON CW CALL NASDAQ-100 28000 E 171226 DE000VH46CJ6 2,23 21/08/26 21.55.27 - 0 0 0,2048 E
VON CW CALL NASDAQ-100 28000 E 190327 DE000VJ15SA2 2,785 21/08/26 22.00.00 - 0 0 0,2863 E
VON CW CALL NASDAQ-100 28200 E 161026 DE000BD2U7Z2 1,53 21/08/26 21.55.29 - 0 0 0,2594 E
VON CW CALL NASDAQ-100 28200 E 180926 DE000BD1XZ57 1,254 21/08/26 22.00.00 - 0 0 0,2966 E
VON CW CALL NASDAQ-100 28400 E 161026 DE000BD2U8F2 1,381 21/08/26 21.55.20 - 0 0 0,2742 E
VON CW CALL NASDAQ-100 28500 E 170627 DE000VY9Z3M1 3,26 21/08/26 22.00.00 - 0 0 0,2769 E
VON CW CALL NASDAQ-100 28500 E 170926 DE000VH5AA82 1,009 21/08/26 21.55.55 - 1,031 1,035 0,3106 E
VON CW CALL NASDAQ-100 28500 E 181226 DE000VJ15R40 1,83 21/08/26 21.55.21 - 0 0 0,2291 E
VON CW CALL NASDAQ-100 28500 E 190327 DE000VY0PG63 3,11 21/08/26 21.55.50 - 2,495 2,5 0,2112 E
VON CW CALL NASDAQ-100 28600 E 161026 DE000BD2U769 1,283 21/08/26 22.00.00 - 0 0 0,2921 E
VON CW CALL NASDAQ-100 28800 E 161026 DE000BD2U8P1 1,144 21/08/26 22.00.00 - 0 0 0,2992 E
VON CW CALL NASDAQ-100 28800 E 180926 DE000VY7BVE5 1,031 21/08/26 21.55.01 - 0 0 0,3309 E
VON CW CALL NASDAQ-100 29000 E 161026 DE000BD2U7Y5 1,565 21/08/26 21.55.18 - 0 0 0,2904 E
VON CW CALL NASDAQ-100 29000 E 170627 DE000VY05XB0 3,17 21/08/26 22.00.00 - 2,79 2,795 0,2864 E
VON CW CALL NASDAQ-100 29000 E 170926 DE000VH4LJH0 0,826 21/08/26 22.00.00 - 0,723 0,727 0,3606 E
VON CW CALL NASDAQ-100 29000 E 170927 DE000VY9VMU4 3,65 21/08/26 22.00.00 - 0 0 0,273 E
VON CW CALL NASDAQ-100 29000 E 171226 DE000VH5ABC8 1,67 21/08/26 22.00.00 - 1,565 1,57 0,2506 E
VON CW CALL NASDAQ-100 29000 E 190327 DE000VJ15SH7 2,23 21/08/26 22.00.00 - 0 0 0,1958 E
VON CW CALL NASDAQ-100 29200 E 161026 DE000BD2U8G0 1,102 21/08/26 21.55.17 - 0 0 0,2976 E
VON CW CALL NASDAQ-100 29200 E 180926 DE000VY63A09 0,639 21/08/26 21.55.22 - 0,636 0,639 0,3816 E
VON CW CALL NASDAQ-100 29400 E 161026 DE000BD2U702 1,321 21/08/26 21.55.33 - 0 0 0,303 E
VON CW CALL NASDAQ-100 29500 E 170627 DE000VY89MD3 2,545 21/08/26 22.00.00 - 0 0 0,2136 E
VON CW CALL NASDAQ-100 29500 E 180926 DE000VH7JP92 1,009 21/08/26 21.55.09 - 0 0 0,4091 E
VON CW CALL NASDAQ-100 29500 E 181226 DE000VJ15RX6 1,332 21/08/26 21.55.36 - 1,328 1,331 0,2787 E
VON CW CALL NASDAQ-100 29500 E 190327 DE000VY1RWW4 2,085 21/08/26 21.55.39 - 0 0 0,2181 E
VON CW CALL NASDAQ-100 29600 E 161026 DE000BD2U8D7 0,75 21/08/26 22.00.00 - 0 0 0,2983 E
VON CW CALL NASDAQ-100 29800 E 161026 DE000BD2U728 0,662 21/08/26 21.55.53 - 0 0 0,3084 E
VON CW CALL NASDAQ-100 29800 E 180926 DE000VY6YFW4 0,488 21/08/26 21.55.50 - 0 0 0,4383 E
VON CW CALL NASDAQ-100 30000 E 161026 DE000BD2U8A3 0,572 21/08/26 22.00.00 - 0 0 0,3267 E
VON CW CALL NASDAQ-100 30000 E 170627 DE000VY1WRU8 2,54 21/08/26 21.55.22 - 2,3 2,305 0,1911 E
VON CW CALL NASDAQ-100 30000 E 170927 DE000VY89MH4 2,795 21/08/26 21.55.23 - 0 0 0,2864 E
VON CW CALL NASDAQ-100 30000 E 180926 DE000VH7JQF6 0,731 21/08/26 21.55.09 - 0 0 0,4701 E
VON CW CALL NASDAQ-100 30000 E 181226 DE000VH7FJ60 1,54 21/08/26 21.55.05 - 1,097 1,1 0,2488 E
VON CW CALL NASDAQ-100 30000 E 190327 DE000VJ2KCY4 1,74 21/08/26 21.55.11 - 1,74 1,745 0,2445 E
VON CW CALL NASDAQ-100 30200 E 161026 DE000BD2U736 0,893 21/08/26 21.55.31 - 0 0 0,3498 E
VON CW CALL NASDAQ-100 30200 E 180926 DE000VY6GQC0 0,576 21/08/26 21.55.39 - 0,236 0,2375 0,5179 E
VON CW CALL NASDAQ-100 30400 E 161026 DE000BD2U8J4 0,758 21/08/26 21.55.23 - 0 0 0,384 E
VON CW CALL NASDAQ-100 30500 E 170627 DE000VY89MU7 2,54 21/08/26 22.00.00 - 0 0 0,21 E
VON CW CALL NASDAQ-100 30500 E 180926 DE000VY2PW12 0,2095 21/08/26 22.00.00 - 0,162 0,1635 0,5054 E
VON CW CALL NASDAQ-100 30500 E 181226 DE000VY11QC0 1,032 21/08/26 21.55.36 - 0,896 0,899 0,2426 E
VON CW CALL NASDAQ-100 30500 E 190327 DE000VY11QB2 1,5 21/08/26 22.00.00 - 1,52 1,525 0,2597 E
VON CW CALL NASDAQ-100 30600 E 161026 DE000BD2U751 0,377 21/08/26 21.55.37 - 0 0 0,3959 E
VON CW CALL NASDAQ-100 30800 E 161026 DE000BD2U8H8 0,328 21/08/26 21.55.33 - 0 0 0,3706 E
VON CW CALL NASDAQ-100 30800 E 180926 DE000VY6BKS0 0,111 21/08/26 22.00.00 - 0,11 0,111 0,5568 E
VON CW CALL NASDAQ-100 31000 E 161026 DE000BD2U744 0,2785 21/08/26 22.00.00 - 0 0 0,3866 E
VON CW CALL NASDAQ-100 31000 E 170627 DE000VY11P54 2,32 21/08/26 22.00.00 - 1,865 1,87 0,2314 E
VON CW CALL NASDAQ-100 31000 E 170927 DE000VY89ML6 2,35 21/08/26 21.55.28 - 0 0 0,1856 E
VON CW CALL NASDAQ-100 31000 E 180926 DE000VY2YUA8 0,0845 21/08/26 22.00.00 - 0 0 0,5671 E
VON CW CALL NASDAQ-100 31000 E 181226 DE000VY2PW87 0,714 21/08/26 21.55.16 - 0,722 0,724 0,2806 E
VON CW CALL NASDAQ-100 31000 E 190327 DE000VY2APD2 1,33 21/08/26 22.00.00 - 1,325 1,328 0,2825 E
VON CW CALL NASDAQ-100 31200 E 161026 DE000BD2U8B1 0,2385 21/08/26 22.00.00 - 0 0 0,4154 E
VON CW CALL NASDAQ-100 31200 E 180926 DE000VY6BKU6 0,063 21/08/26 21.55.42 - 0,0625 0,063 0,5896 E
VON CW CALL NASDAQ-100 31400 E 161026 DE000BD2U710 0,2625 21/08/26 22.00.00 - 0 0 0,4603 E
VON CW CALL NASDAQ-100 31500 E 170627 DE000VY89MX1 1,66 21/08/26 21.55.18 - 0 0 0,2519 E
VON CW CALL NASDAQ-100 31500 E 180926 DE000VY3GV39 0,0405 21/08/26 21.55.01 - 0 0 0,6114 E
VON CW CALL NASDAQ-100 31500 E 181226 DE000VY2YUD2 0,872 21/08/26 22.00.00 - 0 0 0,2693 E
VON CW CALL NASDAQ-100 31500 E 190327 DE000VY2PW46 1,156 21/08/26 22.00.00 - 1,149 1,152 0,2377 E
VON CW CALL NASDAQ-100 31600 E 161026 DE000BD2U8E5 0,2005 21/08/26 22.00.00 - 0 0 0,5018 E
VON CW CALL NASDAQ-100 31800 E 161026 DE000BD2U777 0,1445 21/08/26 21.55.53 - 0 0 0,5335 E
VON CW CALL NASDAQ-100 31800 E 180926 DE000VY6BKN1 0,122 19/08/26 11.17.09 - 0,047 0,0495 0,6915 E
VON CW CALL NASDAQ-100 31800 E 180926 DE000BD4MBV4 0 21/08/26 22.00.00 - 0 0 0 E
VON CW CALL NASDAQ-100 32000 E 161026 DE000BD20SH2 0,1605 21/08/26 22.00.00 - 0 0 0,4497 E
VON CW CALL NASDAQ-100 32000 E 170627 DE000VY2APJ9 1,5 21/08/26 22.00.00 - 1,495 1,5 0,2615 E
VON CW CALL NASDAQ-100 32000 E 170927 DE000VY89MA9 1,965 21/08/26 21.55.14 - 0 0 0,2204 E
VON CW CALL NASDAQ-100 32000 E 180926 DE000VY30N61 0,125 19/08/26 11.12.28 - 0,036 0,038 0,7113 E
VON CW CALL NASDAQ-100 32000 E 181226 DE000VY2YUE0 0,505 21/08/26 22.00.00 - 0 0 0,2961 E
VON CW CALL NASDAQ-100 32000 E 190327 DE000VY2YUG5 0,979 21/08/26 22.00.00 - 0 0 0,222 E
VON CW CALL NASDAQ-100 32200 E 161026 DE000BD20SM2 0,102 21/08/26 21.55.15 - 0 0 0,4311 E
VON CW CALL NASDAQ-100 32200 E 180926 DE000VY6BKR2 0,0275 19/08/26 11.17.09 - 0,0275 0,029 0,7059 E
VON CW CALL NASDAQ-100 32400 E 161026 DE000BD20SN0 0,189 21/08/26 21.55.29 - 0 0 0,4576 E
VON CW CALL NASDAQ-100 32500 E 170627 DE000VY89MN2 1,343 21/08/26 22.00.00 - 0 0 0,2755 E
VON CW CALL NASDAQ-100 32500 E 180926 DE000VY4AJ30 0,0185 19/08/26 11.17.34 - 0,0185 0,02 0,8211 E
VON CW CALL NASDAQ-100 32500 E 181226 DE000VY3UAZ3 0,356 21/08/26 22.00.00 - 0 0 0,3359 E
VON CW CALL NASDAQ-100 32500 E 190327 DE000VY3GVZ8 0,852 21/08/26 22.00.00 - 0 0 0,1979 E
VON CW CALL NASDAQ-100 32600 E 161026 DE000BD255P3 0,175 19/08/26 11.17.10 - 0 0 0,5185 E
VON CW CALL NASDAQ-100 32800 E 161026 DE000BD255T5 0,132 19/08/26 11.17.20 - 0 0 0,5794 E
VON CW CALL NASDAQ-100 32800 E 180926 DE000VY6BKL5 0,013 19/08/26 10.32.21 - 0,013 0,014 1,0491 E
VON CW CALL NASDAQ-100 33000 E 161026 DE000BD255S7 0,117 19/08/26 11.17.17 - 0 0 0,506 E
VON CW CALL NASDAQ-100 33000 E 170627 DE000VY3GVY1 1,187 21/08/26 22.00.00 - 0 0 0,2224 E
VON CW CALL NASDAQ-100 33000 E 170927 DE000VY89MC5 1,72 21/08/26 21.55.42 - 0 0 0,2578 E
VON CW CALL NASDAQ-100 33000 E 180926 DE000VY4AJ48 0,0315 19/08/26 11.06.49 - 0,01 0,011 1,2381 E
VON CW CALL NASDAQ-100 33000 E 181226 DE000VY30N53 0,2755 21/08/26 21.55.43 - 0,276 0,277 0,3941 E
VON CW CALL NASDAQ-100 33000 E 190327 DE000VY30N04 0,792 21/08/26 22.00.00 - 0,724 0,726 0,2101 E
VON CW CALL NASDAQ-100 33200 E 161026 DE000BD255U3 0,118 19/08/26 11.17.40 - 0 0 0,4548 E
VON CW CALL NASDAQ-100 33200 E 180926 DE000VY6BKQ4 0,0085 19/08/26 10.42.31 - 0,008 0,01 1,4676 E
VON CW CALL NASDAQ-100 33400 E 161026 DE000BD255Q1 0,049 19/08/26 11.12.31 - 0 0 0,4521 E
VON CW CALL NASDAQ-100 33500 E 170627 DE000VY89ME1 1,055 21/08/26 21.55.37 - 0 0 0,1664 E
VON CW CALL NASDAQ-100 33500 E 180926 DE000VY4P5P6 0,018 19/08/26 11.12.19 - 0 0 1,8852 E
VON CW CALL NASDAQ-100 33500 E 181226 DE000VY4AJ22 0,212 21/08/26 22.00.00 - 0 0 0,3224 E
VON CW CALL NASDAQ-100 33500 E 190327 DE000VY4AJ55 0,874 21/08/26 21.55.17 - 0 0 0,2423 E
VON CW CALL NASDAQ-100 33800 E 180926 DE000VY6BKM3 0,004 19/08/26 10.42.33 - 0,004 0,01 2,3913 E
VON CW CALL NASDAQ-100 34000 E 170627 DE000VY30NX3 0,936 21/08/26 22.00.00 - 0,938 0,94 0,1721 E
VON CW CALL NASDAQ-100 34000 E 170927 DE000VY89KD7 1,358 21/08/26 22.00.00 - 0 0 0,2716 E
VON CW CALL NASDAQ-100 34000 E 181226 DE000VY4P5K7 0,1625 21/08/26 21.50.41 - 0,1615 0,162 0,3186 E
VON CW CALL NASDAQ-100 34000 E 190327 DE000VY4E6D3 0,712 21/08/26 22.00.00 - 0,523 0,525 0,2595 E
VON CW CALL NASDAQ-100 34500 E 170627 DE000VY89MS1 1,028 21/08/26 22.00.00 - 0 0 0,1928 E
VON CW CALL NASDAQ-100 34500 E 181226 DE000VY5PFS2 0,2255 19/08/26 11.17.10 - 0 0 0,3774 E
VON CW CALL NASDAQ-100 34500 E 190327 DE000VY4P5Q4 0,649 21/08/26 21.55.19 - 0,442 0,443 0,2867 E
VON CW CALL NASDAQ-100 35000 E 170627 DE000VY5PFQ6 0,737 21/08/26 21.55.20 - 0,733 0,735 0,2156 E
VON CW CALL NASDAQ-100 35000 E 170927 DE000VY89MM4 1,403 21/08/26 21.55.52 - 0 0 0,1547 E
VON CW CALL NASDAQ-100 35000 E 181226 DE000VY6BJ94 0,1225 19/08/26 11.17.11 - 0,1225 0,1255 0,3315 E
VON CW CALL NASDAQ-100 35000 E 190327 DE000VY5X4N3 0,374 21/08/26 21.55.56 - 0,373 0,374 0,2558 E
VON CW CALL NASDAQ-100 35500 E 170627 DE000VY89MB7 0,65 21/08/26 21.55.54 - 0 0 0,2241 E
VON CW CALL NASDAQ-100 35500 E 181226 DE000VY6MYX8 0,094 19/08/26 11.12.02 - 0,095 0,097 0,3556 E
VON CW CALL NASDAQ-100 35500 E 190327 DE000VY6BKA8 0,313 21/08/26 21.55.45 - 0,313 0,314 0,2322 E
VON CW CALL NASDAQ-100 36000 E 170627 DE000VY6BJF9 0,573 21/08/26 22.00.00 - 0,572 0,573 0,2393 E
VON CW CALL NASDAQ-100 36000 E 170927 DE000VY89MQ5 1,223 21/08/26 21.55.02 - 0 0 0,1808 E
VON CW CALL NASDAQ-100 37000 E 170627 DE000VY6MYY6 0,443 21/08/26 21.55.19 - 0,444 0,445 0,1813 E
VON CW CALL NETFLIX INC 100 A 171227 DE000VY89FQ9 0,0935 21/08/26 22.00.00 - 0 0 1,2017 E
VON CW CALL NETFLIX INC 112 A 181226 DE000VK9QSB7 0,0095 21/08/26 21.50.06 - 0 0 11,0098 E
VON CW CALL NETFLIX INC 120 A 170627 DE000VJ15K47 0,0335 21/08/26 22.00.00 - 0,032 0,033 3,4411 E
VON CW CALL NETFLIX INC 120 A 171227 DE000BD4MAH5 0 21/08/26 22.00.00 - 0 0 0 E
VON CW CALL NETFLIX INC 120 A 181226 DE000VJ15K13 0,0065 21/08/26 20.10.04 - 0,0055 0,0065 14,947 E
VON CW CALL NETFLIX INC 128 A 181226 DE000VK712S4 0,004 21/08/26 17.49.27 - 0 0 20,5517 E
VON CW CALL NETFLIX INC 144 A 181226 DE000VK712U0 0,0024 21/08/26 21.35.49 - 0 0 33,675 E
VON CW CALL NETFLIX INC 160 A 170627 DE000VY05XM7 0,012 19/08/26 16.57.35 - 0,012 0,0125 8,4048 E
VON CW CALL NETFLIX INC 176 A 181226 DE000VK712P0 0,0007 21/08/26 22.00.00 - 0 0 76,4024 E
VON CW CALL NETFLIX INC 60 A 171227 DE000BD08PC4 0,254 21/08/26 21.50.49 - 0 0 0,4417 E
VON CW CALL NETFLIX INC 70 A 170627 DE000VY89FD7 0,1645 21/08/26 22.00.00 - 0 0 0,7083 E
VON CW CALL NETFLIX INC 70 A 181226 DE000VY8D359 0,1095 21/08/26 22.00.00 - 0 0 1,0732 E
VON CW CALL NETFLIX INC 80 A 170627 DE000VJ3Q9T1 0,1175 21/08/26 22.00.00 - 0 0 1,0096 E
VON CW CALL NETFLIX INC 80 A 171227 DE000VY89FS5 0,161 21/08/26 22.00.00 - 0 0 0,7346 E
VON CW CALL NETFLIX INC 80 A 181226 DE000VJ3Q9S3 0,0695 21/08/26 21.55.42 - 0 0 1,9036 E
VON CW CALL NETFLIX INC 88 A 181226 DE000VJ19QK7 0,039 21/08/26 22.00.00 - 0,0385 0,0395 3,0795 E
VON CW CALL NETFLIX INC 96 A 170627 DE000VJ15K21 0,063 21/08/26 22.00.00 - 0,0675 0,0685 1,6914 E
VON CW CALL NETFLIX INC 96 A 181226 DE000VJ0T2X8 0,024 21/08/26 22.00.00 - 0,0235 0,0245 4,7087 E
VON CW CALL NVIDIA Corp 120 A 181226 DE000VC70AS2 8,86 19/08/26 22.00.00 - 8,56 0 0,8149 E
VON CW CALL NVIDIA Corp 140 A 181226 DE000VC70AV6 7,62 21/08/26 22.00.00 - 6,68 6,32 4,4172 E
VON CW CALL NVIDIA Corp 160 A 170627 DE000VK72F25 5,94 21/08/26 22.00.00 - 0 0 0,1558 E
VON CW CALL NVIDIA Corp 160 A 181226 DE000VC70A06 5,31 21/08/26 21.55.51 - 5,11 5,12 0,2014 E
VON CW CALL NVIDIA Corp 180 A 170627 DE000VK72FJ9 5,58 21/08/26 21.55.06 - 0 0 0,1936 E
VON CW CALL NVIDIA Corp 180 A 171227 DE000VJ15TY0 5,51 21/08/26 22.00.00 - 5,5 5,51 0,1676 E
VON CW CALL NVIDIA Corp 180 A 180926 DE000VJ15TV6 3,11 21/08/26 21.55.09 - 3,1 3,19 3,2118 E
VON CW CALL NVIDIA Corp 180 A 181226 DE000VC70A22 3,86 21/08/26 21.55.04 - 3,68 3,69 0,2394 E
VON CW CALL NVIDIA Corp 200 A 160628 DE000VY89M96 5,31 21/08/26 21.55.01 - 0 0 0,173 E
VON CW CALL NVIDIA Corp 200 A 170627 DE000VK72F17 3,71 21/08/26 21.55.48 - 0 0 0,2411 E
VON CW CALL NVIDIA Corp 200 A 171227 DE000VJ15T22 4,75 21/08/26 22.00.00 - 4,55 4,56 0,1993 E
VON CW CALL NVIDIA Corp 200 A 180926 DE000VJ15SS4 1,64 21/08/26 22.00.00 - 0 0 0,3652 E
VON CW CALL NVIDIA Corp 200 A 181226 DE000VC70A48 2,65 21/08/26 22.00.00 - 2,46 2,465 0,3063 E
VON CW CALL NVIDIA Corp 200 A 190327 DE000VY89NQ3 3,85 21/08/26 22.00.00 - 0 0 0,2712 E
VON CW CALL NVIDIA Corp 220 A 180926 DE000VY7G321 0,657 21/08/26 22.00.00 - 0 0 0,3928 E
VON CW CALL NVIDIA Corp 220 A 181226 DE000VY7G3V7 1,57 21/08/26 22.00.00 - 0 0 0,3305 E
VON CW CALL NVIDIA Corp 220 A 190327 DE000VY89M05 2,26 21/08/26 22.00.00 - 0 0 0,2518 E
VON CW CALL NVIDIA Corp 240 A 160628 DE000VY89NT7 4,02 21/08/26 21.55.31 - 0 0 0,235 E
VON CW CALL NVIDIA Corp 240 A 170627 DE000VK72FT8 2,3 21/08/26 22.00.00 - 0 0 0,2192 E
VON CW CALL NVIDIA Corp 240 A 171227 DE000VJ15T14 3,17 21/08/26 21.55.09 - 3,05 3,06 0,2713 E
VON CW CALL NVIDIA Corp 240 A 180926 DE000VJ15SV8 0,2595 21/08/26 22.00.00 - 0 0 0,5423 E
VON CW CALL NVIDIA Corp 240 A 181226 DE000VC70A30 1,034 21/08/26 21.55.06 - 0,94 0,942 0,2662 E
VON CW CALL NVIDIA Corp 240 A 190327 DE000VY89NS9 1,595 21/08/26 21.55.31 - 0 0 0,2572 E
VON CW CALL NVIDIA Corp 260 A 180926 DE000VY7G305 0,083 19/08/26 21.58.43 - 0,0815 0,099 0,7379 E
VON CW CALL NVIDIA Corp 260 A 181226 DE000VY7G313 0,609 21/08/26 21.55.30 - 0 0 0,3142 E
VON CW CALL NVIDIA Corp 260 A 190327 DE000VY89MZ6 1,119 21/08/26 22.00.00 - 0 0 0,2646 E
VON CW CALL NVIDIA Corp 280 A 160628 DE000VY89M47 2,81 21/08/26 22.00.00 - 0 0 0,2788 E
VON CW CALL NVIDIA Corp 280 A 170627 DE000VK72FZ5 1,348 21/08/26 21.55.42 - 0 0 0,2808 E
VON CW CALL NVIDIA Corp 280 A 171227 DE000VJ15TW4 2,155 21/08/26 22.00.00 - 2,045 2,05 0,2115 E
VON CW CALL NVIDIA Corp 280 A 180926 DE000VJ15TS2 0,0265 21/08/26 22.00.00 - 0,026 0,027 1,5886 E
VON CW CALL NVIDIA Corp 280 A 181226 DE000VK8TKE4 0,497 21/08/26 21.55.06 - 0 0 0,3403 E
VON CW CALL NVIDIA Corp 280 A 190327 DE000VY89NN0 0,779 21/08/26 21.55.42 - 0 0 0,2375 E
VON CW CALL NVIDIA Corp 300 A 181226 DE000VY92208 0,302 19/08/26 22.00.01 - 0 0 0,4224 E
VON CW CALL NVIDIA Corp 300 A 190327 DE000BD0DLU2 0,544 21/08/26 21.55.53 - 0 0 0,2539 E
VON CW CALL NVIDIA Corp 320 A 170627 DE000VK7YCE3 1,012 21/08/26 22.00.00 - 0 0 0,2037 E
VON CW CALL NVIDIA Corp 320 A 171227 DE000VJ15T30 1,482 21/08/26 22.00.00 - 1,405 1,406 0,2631 E
VON CW CALL NVIDIA Corp 320 A 181226 DE000VH527C5 0,117 21/08/26 22.00.00 - 0 0 0,5491 E
VON CW CALL NVIDIA Corp 360 A 171227 DE000VJ15TT0 1,233 21/08/26 21.55.43 - 0,975 0,976 0,1686 E
VON CW CALL NVIDIA Corp 400 A 160628 DE000BD0DLR8 1,498 21/08/26 21.55.08 - 0 0 0,2092 E
VON CW CALL NVIDIA Corp 400 A 170627 DE000VY4P568 0,309 19/08/26 22.00.00 - 0,309 0,342 0,2652 E
VON CW CALL NVIDIA Corp 400 A 171227 DE000VJ39TJ1 0,778 21/08/26 21.55.34 - 0 0 0,1941 E
VON CW CALL NYMEX LS CRUDE 0 66 E 170227 DE000VY9D7K2 1,057 21/08/26 21.55.26 - 0 0 0,2735 E
VON CW CALL NYMEX LS CRUDE 0 68 E 170227 DE000VY877P5 1,185 21/08/26 22.00.00 - 1,184 1,187 0,2706 E
VON CW CALL NYMEX LS CRUDE 0 70 E 170227 DE000VY877G4 1,065 21/08/26 22.00.00 - 1,078 1,081 0,2592 E
VON CW CALL NYMEX LS CRUDE 0 72 E 170227 DE000VY877Y7 0,981 21/08/26 21.55.23 - 0,98 0,983 0,2763 E
VON CW CALL NYMEX LS CRUDE 0 74 E 170227 DE000VY877S9 0,891 21/08/26 22.00.00 - 0,89 0,892 0,3039 E
VON CW CALL NYMEX LS CRUDE 0 76 E 170227 DE000VY877X9 0,657 21/08/26 22.00.00 - 0,807 0,809 0,3335 E
VON CW CALL NYMEX LS CRUDE 0 78 E 170227 DE000VY877M2 0,737 21/08/26 21.55.20 - 0,736 0,738 0,3649 E
VON CW CALL NYMEX LS CRUDE 0 80 E 170227 DE000VY877L4 0,511 21/08/26 21.55.51 - 0,672 0,674 0,3664 E
VON CW CALL NYMEX LS CRUDE 0 82 E 170227 DE000VY877R1 0,618 21/08/26 21.55.25 - 0,617 0,619 0,3179 E
VON CW CALL NYMEX LS CRUDE 0 84 E 170227 DE000VY877Q3 0,452 21/08/26 22.00.00 - 0,566 0,568 0,3169 E
VON CW CALL NYMEX LS CRUDE 0 86 E 170227 DE000VY877K6 0,515 21/08/26 21.55.18 - 0,52 0,522 0,2632 E
VON CW CALL NYMEX LS CRUDE 0 88 E 170227 DE000VY9ZTB0 0,479 21/08/26 22.00.00 - 0 0 0,2786 E
VON CW CALL NYMEX LS CRUDE 0 90 E 170227 DE000BD0M984 0,415 21/08/26 21.55.46 - 0 0 0,306 E
VON CW CALL NYMEX LS CRUDE 0 92 E 170227 DE000BD0SQH6 0,409 21/08/26 21.55.42 - 0 0 0 E
VON CW CALL NYMEX LS CRUDE 0 94 E 170227 DE000BD0SQG8 0,344 21/08/26 21.55.26 - 0 0 0,2984 E
VON CW CALL NYMEX LS CRUDE 0 96 E 170227 DE000BD1DFE6 0,347 21/08/26 21.50.54 - 0 0 0,2782 E
VON CW CALL NYMEX LS CRUDE 1 72 E 171126 DE000VY04344 1,147 21/08/26 21.55.22 - 1,146 1,149 0,3097 E
VON CW CALL NYMEX LS CRUDE 1 74 E 171126 DE000VY0M6U1 1,016 21/08/26 21.55.15 - 1,033 1,036 0,2955 E
VON CW CALL NYMEX LS CRUDE 1 76 E 171126 DE000VY0M6V9 0,662 21/08/26 21.55.37 - 0,931 0,934 0,3197 E
VON CW CALL NYMEX LS CRUDE 1 78 E 171126 DE000VY0M6W7 0,841 21/08/26 22.00.00 - 0,84 0,842 0,3511 E
VON CW CALL NYMEX LS CRUDE 1 80 E 171126 DE000VY0M6H8 0,744 21/08/26 22.00.00 - 0,757 0,759 0,3632 E
VON CW CALL NYMEX LS CRUDE 1 82 E 171126 DE000VY0M6T3 0,63 21/08/26 21.55.15 - 0,685 0,687 0,3482 E
VON CW CALL NYMEX LS CRUDE 1 84 E 171126 DE000VY0M6Q9 0,565 21/08/26 21.55.54 - 0,624 0,626 0,3309 E
VON CW CALL NYMEX LS CRUDE 1 86 E 171126 DE000VY0M6S5 0,498 21/08/26 22.00.00 - 0,568 0,57 0,3309 E
VON CW CALL NYMEX LS CRUDE 1 88 E 171126 DE000VY0M6N6 0,519 21/08/26 22.00.00 - 0,518 0,52 0,2792 E
VON CW CALL NYMEX LS CRUDE 1 90 E 171126 DE000VY0M6K2 0,466 21/08/26 21.55.37 - 0,474 0,476 0,2927 E
VON CW CALL NYMEX LS CRUDE 1 92 E 171126 DE000VY0M6J4 0,435 21/08/26 22.00.00 - 0,435 0,436 0,3105 E
VON CW CALL NYMEX LS CRUDE 1 94 E 171126 DE000VY0M6M8 0,2305 21/08/26 21.55.45 - 0,399 0,4 0,3015 E
VON CW CALL NYMEX LS CRUDE 1 96 E 171126 DE000VY0M6L0 0,36 21/08/26 22.00.00 - 0,367 0,368 0,3106 E
VON CW CALL NYMEX LS CRUDE 1 98 E 171126 DE000VY0ZNQ0 0,338 21/08/26 22.00.00 - 0,338 0,339 0,2922 E
VON CW CALL NYMEX LS CRUDE 100 E 171126 DE000VY26677 0,305 21/08/26 21.55.53 - 0,311 0,312 0,268 E
VON CW CALL NYMEX LS CRUDE 102 E 171126 DE000VY26685 0,27 21/08/26 22.00.00 - 0,2875 0,2885 0,2476 E
VON CW CALL NYMEX LS CRUDE 104 E 171126 DE000VY3BNV5 0,2615 21/08/26 22.00.00 - 0 0 0,2503 E
VON CW CALL NYMEX LS CRUDE 106 E 171126 DE000VY3MXB3 0,247 21/08/26 21.55.43 - 0 0 0,2616 E
VON CW CALL Oracle Corp 120 A 170627 DE000VJ5AEQ0 0,397 21/08/26 22.00.00 - 0 0 0,2433 E
VON CW CALL Oracle Corp 120 A 171227 DE000BD0NLN6 0,483 21/08/26 21.55.31 - 0 0 0,2192 E
VON CW CALL Oracle Corp 120 A 181226 DE000BD0XK14 0,2995 21/08/26 22.00.00 - 0 0 0,3446 E
VON CW CALL Oracle Corp 140 A 170627 DE000VY89HN2 0,316 21/08/26 22.00.00 - 0 0 0,267 E
VON CW CALL Oracle Corp 140 A 181226 DE000VJ44ZK6 0,203 21/08/26 21.55.41 - 0 0 0,3984 E
VON CW CALL Oracle Corp 160 A 170627 DE000VJ3UUN6 0,277 21/08/26 21.55.12 - 0,2765 0,2775 0,3259 E
VON CW CALL Oracle Corp 160 A 171227 DE000VY89HS1 0,351 21/08/26 22.00.00 - 0 0 0,2571 E
VON CW CALL Oracle Corp 160 A 181226 DE000VJ1HGB1 0,1925 21/08/26 21.55.09 - 0,1455 0,1465 0,5811 E
VON CW CALL Oracle Corp 180 A 181226 DE000VJ2T241 0,108 21/08/26 21.50.22 - 0,1045 0,1055 0,7851 E
VON CW CALL Oracle Corp 200 A 170627 DE000VJ15JH6 0,1735 21/08/26 21.55.19 - 0 0 0,4757 E
VON CW CALL Oracle Corp 200 A 181226 DE000VH9LFP0 0,0675 21/08/26 22.00.00 - 0 0 1,1981 E
VON CW CALL Oracle Corp 240 A 170627 DE000VJ15H26 0,1295 21/08/26 21.55.17 - 0 0 0,6551 E
VON CW CALL Oracle Corp 240 A 171227 DE000VY89E39 0,209 21/08/26 21.55.07 - 0 0 0,4169 E
VON CW CALL Oracle Corp 240 A 181226 DE000VH600H9 0,034 21/08/26 21.45.07 - 0 0 1,9287 E
VON CW CALL Oracle Corp 280 A 181226 DE000VJ15JA1 0,0235 21/08/26 22.00.00 - 0 0 2,8562 E
VON CW CALL Oracle Corp 320 A 170627 DE000VJ22S40 0,0625 21/08/26 22.00.00 - 0,07 0,071 1,1447 E
VON CW CALL Oracle Corp 320 A 181226 DE000VH600G1 0,014 21/08/26 21.35.05 - 0 0 4,4047 E
VON CW CALL Oracle Corp 400 A 170627 DE000VY6BG89 0,0445 19/08/26 17.03.13 - 0,0375 0,0395 1,8296 E
VON CW CALL Oracle Corp 400 A 181226 DE000VH7CK03 0,0095 21/08/26 22.00.00 - 0 0 9,6951 E
VON CW CALL Palantir Tech I 100 A 181226 DE000VY8U1P4 0,715 21/08/26 22.00.00 - 0 0,543 0,9313 E
VON CW CALL Palantir Tech I 120 A 170627 DE000VJ5AEP2 0,595 21/08/26 22.00.00 - 0 0 0,204 E
VON CW CALL Palantir Tech I 120 A 171227 DE000VY89DP6 0,681 21/08/26 21.55.17 - 0 0 0,1755 E
VON CW CALL Palantir Tech I 120 A 181226 DE000VG3P984 0,492 21/08/26 22.00.00 - 0 0 0,2556 E
VON CW CALL Palantir Tech I 140 A 170627 DE000VY89F12 0,53 21/08/26 21.55.17 - 0 0 0,2524 E
VON CW CALL Palantir Tech I 140 A 181226 DE000VG3QAB4 0,417 21/08/26 21.55.04 - 0 0 0,3576 E
VON CW CALL Palantir Tech I 160 A 170627 DE000VJ19QD2 0,426 21/08/26 21.55.42 - 0,426 0,427 0,3162 E
VON CW CALL Palantir Tech I 160 A 171227 DE000VY89GE3 0,535 21/08/26 22.00.00 - 0 0 0,237 E
VON CW CALL Palantir Tech I 160 A 181226 DE000VG3QAD0 0,262 21/08/26 21.55.50 - 0 0 0,5179 E
VON CW CALL Palantir Tech I 180 A 181226 DE000VG3QAC2 0,2095 21/08/26 21.50.09 - 0 0 0,7654 E
VON CW CALL Palantir Tech I 200 A 170627 DE000VJ15JU9 0,251 21/08/26 21.55.41 - 0,2845 0,2855 0,4838 E
VON CW CALL Palantir Tech I 200 A 181226 DE000VG3QB79 0,118 21/08/26 21.55.48 - 0 0 1,1354 E
VON CW CALL Palantir Tech I 240 A 170627 DE000VJ15JM6 0,1685 21/08/26 22.00.00 - 0 0 0,7237 E
VON CW CALL Palantir Tech I 240 A 171227 DE000VY9K337 0,2675 21/08/26 21.55.27 - 0 0 0,4319 E
VON CW CALL Palantir Tech I 240 A 181226 DE000VG3QKC1 0,068 21/08/26 21.50.08 - 0 0 2,3058 E
VON CW CALL Palantir Tech I 280 A 181226 DE000VG4K595 0,023 21/08/26 21.55.50 - 0 0 4,3332 E
VON CW CALL PayPal Holdings 40 A 170627 DE000VY67AD4 2,075 21/08/26 21.50.07 - 2,07 2,08 0,6325 E
VON CW CALL PayPal Holdings 40 A 171227 DE000VY89E88 2,18 21/08/26 22.00.00 - 0 0 0,5855 E
VON CW CALL PayPal Holdings 40 A 181226 DE000VJ44ZF6 1,915 21/08/26 22.00.00 - 0 0 1,7264 E
VON CW CALL PayPal Holdings 44 A 170627 DE000VY89E47 1,72 21/08/26 21.50.16 - 0 0 0,7383 E
VON CW CALL PayPal Holdings 44 A 181226 DE000VJ4ZFR5 1,61 21/08/26 22.00.00 - 0 0 0,8313 E
VON CW CALL PayPal Holdings 48 A 170627 DE000VY67AF9 1,457 21/08/26 22.00.00 - 1,51 1,52 0,7541 E
VON CW CALL PayPal Holdings 48 A 171227 DE000VY9K360 1,78 21/08/26 22.00.00 - 0 0 0,7469 E
VON CW CALL PayPal Holdings 48 A 181226 DE000VJ4ZFU9 1,284 21/08/26 21.55.27 - 0 0 0,97 E
VON CW CALL PayPal Holdings 56 A 181226 DE000VJ15H75 0,775 21/08/26 21.55.56 - 0 0 1,3859 E
VON CW CALL PayPal Holdings 60 A 170627 DE000VY67AE2 0,852 21/08/26 21.50.03 - 0,79 0,797 1,0887 E
VON CW CALL PayPal Holdings 60 A 171227 DE000VY89E13 1,016 21/08/26 22.00.00 - 0 0 0,8819 E
VON CW CALL PayPal Holdings 60 A 181226 DE000VJ4ZFT1 0,505 21/08/26 21.45.03 - 0 0 1,636 E
VON CW CALL PayPal Holdings 64 A 181226 DE000VK8ZXB0 0,323 21/08/26 22.00.00 - 0 0 1,9052 E
VON CW CALL PayPal Holdings 72 A 181226 DE000VJ15LV3 0,106 21/08/26 21.55.49 - 0,094 0,096 2,0611 E
VON CW CALL PayPal Holdings 96 A 181226 DE000VK714D2 0,0065 21/08/26 21.45.08 - 0 0 38,2483 E
VON CW CALL Prysmian 100 A 170926 DE000VJ15DV0 2,86 21/08/26 21.55.43 - 2,585 2,71 0,3726 E
VON CW CALL Prysmian 110 A 170926 DE000VJ15DU2 1,72 21/08/26 21.55.16 - 1,67 1,785 0,5194 E
VON CW CALL Prysmian 110 A 171226 DE000VY0PDB4 2,195 21/08/26 21.55.17 - 0 0 0,6285 E
VON CW CALL Prysmian 110 A 180327 DE000BD2JAG7 2,775 21/08/26 21.55.27 - 0 0 0,5962 E
VON CW CALL Prysmian 120 A 161227 DE000BD08PX0 3,01 21/08/26 21.55.47 - 0 0 0,3114 E
VON CW CALL Prysmian 120 A 170627 DE000VJ15D38 2,445 21/08/26 21.55.07 - 2,41 2,49 0,3811 E
VON CW CALL Prysmian 120 A 170926 DE000VJ19QL5 1,605 21/08/26 21.55.18 - 0,898 0,985 0,6148 E
VON CW CALL Prysmian 120 A 171226 DE000VH7VEC4 1,635 21/08/26 21.55.24 - 1,595 1,68 0,7915 E
VON CW CALL Prysmian 120 A 180327 DE000BD16187 2,64 21/08/26 21.55.20 - 0 0 0,6601 E
VON CW CALL Prysmian 130 A 170926 DE000VJ5LZE8 0,411 21/08/26 21.55.47 - 0 0 0,7415 E
VON CW CALL Prysmian 130 A 171226 DE000VY0PDA6 1,114 21/08/26 21.55.17 - 0 0 0,5913 E
VON CW CALL Prysmian 130 A 180327 DE000BD162B1 1,495 21/08/26 21.55.37 - 0 0 0,7064 E
VON CW CALL Prysmian 140 A 161227 DE000VY89DC4 2,285 21/08/26 21.55.46 - 0 0 0,3321 E
VON CW CALL Prysmian 140 A 170627 DE000VJ35VF3 1,56 21/08/26 21.35.09 - 0 0 0,3489 E
VON CW CALL Prysmian 140 A 170926 DE000BD162H8 0,438 21/08/26 21.55.15 - 0 0 0,7619 E
VON CW CALL Prysmian 140 A 171226 DE000VY05XV8 1,156 21/08/26 21.55.02 - 0,781 0,826 0,5453 E
VON CW CALL Prysmian 140 A 180327 DE000BD162C9 1,223 21/08/26 21.55.54 - 0 0 0,5167 E
VON CW CALL Prysmian 150 A 170926 DE000BD256P1 0,193 19/08/26 22.00.00 - 0 0 0,7366 E
VON CW CALL Prysmian 150 A 171226 DE000VY1BBK7 0,491 21/08/26 21.55.31 - 0 0 0,6147 E
VON CW CALL Prysmian 150 A 180327 DE000BD16179 0,895 21/08/26 21.55.27 - 0 0 0,4478 E
VON CW CALL Prysmian 160 A 161227 DE000VY89DG5 1,77 21/08/26 21.55.31 - 0 0 0,2759 E
VON CW CALL Prysmian 160 A 170627 DE000VY05XW6 0,844 21/08/26 21.55.37 - 0,827 0,867 0,383 E
VON CW CALL Prysmian 160 A 171226 DE000VY1RWR4 0,491 21/08/26 21.55.25 - 0,321 0,55 0,7401 E
VON CW CALL Prysmian 160 A 180327 DE000BD162D7 0,689 21/08/26 21.55.30 - 0 0 0,4685 E
VON CW CALL Prysmian 170 A 180327 DE000BD256Q9 0,572 21/08/26 21.55.22 - 0 0 0,5136 E
VON CW CALL Prysmian 180 A 161227 DE000VY89DE0 1,555 21/08/26 21.55.10 - 0 0 0,2807 E
VON CW CALL Prysmian 180 A 170627 DE000VY3UAP4 0,959 21/08/26 21.55.20 - 0 0 0,3352 E
VON CW CALL Prysmian 200 A 161227 DE000VY89DF7 1,061 21/08/26 21.55.48 - 0 0 0,2754 E
VON CW CALL Prysmian 200 A 170627 DE000VY349T7 0,58 21/08/26 21.55.14 - 0,423 0,75 0,3873 E
VON CW CALL Prysmian 80 A 171226 DE000VH8G6Y8 4,81 21/08/26 21.55.09 - 0 0 0,415 E
VON CW CALL Prysmian 88 A 170627 DE000VJ15D04 5,19 21/08/26 21.35.45 - 4,51 4,62 0,2238 E
VON CW CALL Prysmian 88 A 170926 DE000VJ15D12 4,18 19/08/26 21.48.34 - 3,61 3,67 0,2659 E
VON CW CALL Prysmian 88 A 171226 DE000VH7VEB6 4,03 21/08/26 21.55.50 - 3,97 4,1 0,4875 E
VON CW CALL Prysmian 92 A 170926 DE000VJ15DZ1 3,98 19/08/26 21.58.28 - 3,22 3,28 0,304 E
VON CW CALL Prysmian 96 A 170627 DE000VJ15D20 4,34 21/08/26 21.30.35 - 3,93 4,04 0,2555 E
VON CW CALL Prysmian 96 A 170926 DE000VJ15DX6 3,59 21/08/26 21.55.46 - 2,965 3,09 0,3376 E
VON CW CALL Prysmian 96 A 171226 DE000VH7VD90 3,14 21/08/26 21.55.09 - 3,29 3,42 0,5706 E
VON CW CALL QUALCOMM Inc 140 A 170627 DE000BD2JAQ6 0 21/08/26 21.55.45 - 0 0 0,3642 E
VON CW CALL QUALCOMM Inc 140 A 181226 DE000BD2JAZ7 0,267 21/08/26 22.00.00 - 0 0 0,4672 E
VON CW CALL QUALCOMM Inc 160 A 170627 DE000VY7GYK5 0,272 21/08/26 21.55.30 - 0,2685 0,2695 0,3231 E
VON CW CALL QUALCOMM Inc 160 A 171227 DE000VY9K4B9 0,392 21/08/26 21.55.31 - 0 0 0,263 E
VON CW CALL QUALCOMM Inc 160 A 181226 DE000VY9K394 0,16 21/08/26 22.00.00 - 0 0 0,5049 E
VON CW CALL QUALCOMM Inc 200 A 170627 DE000VY89DK7 0,158 21/08/26 22.00.00 - 0 0 0,5097 E
VON CW CALL QUALCOMM Inc 200 A 181226 DE000VY63AK8 0,064 21/08/26 21.55.49 - 0,06 0,061 1,0839 E
VON CW CALL QUALCOMM Inc 240 A 170627 DE000VY6TA02 0,0985 21/08/26 21.55.52 - 0 0 0,7566 E
VON CW CALL QUALCOMM Inc 240 A 171227 DE000VY9K329 0,1715 21/08/26 21.55.30 - 0 0 0,4803 E
VON CW CALL QUALCOMM Inc 240 A 181226 DE000VY6TA28 0,0245 21/08/26 21.55.21 - 0 0 2,2152 E
VON CW CALL QUALCOMM Inc 280 A 170627 DE000VY89DL5 0,0795 21/08/26 21.55.20 - 0 0 1,0826 E
VON CW CALL QUALCOMM Inc 280 A 181226 DE000VY6TAZ8 0,0115 21/08/26 21.55.21 - 0 0 4,1874 E
VON CW CALL QUALCOMM Inc 320 A 170627 DE000VY63AL6 0,0475 21/08/26 22.00.00 - 0,0445 0,0455 1,4944 E
VON CW CALL QUALCOMM Inc 400 A 170627 DE000VY6TA36 0,025 19/08/26 22.00.00 - 0,025 0,025 2,6059 E
VON CW CALL QUALCOMM Inc 400 A 181226 DE000VY6TAW5 0,002 19/08/26 22.00.01 - 0 0 17,9419 E
VON CW CALL RHEINMETALL 1520 A 181226 DE000VG4LQC7 0,298 21/08/26 22.00.00 - 0 0 0,2697 E
VON CW CALL RHEINMETALL 2000 A 181226 DE000VG7C9Q5 0,045 21/08/26 21.30.13 - 0 0 9,4896 E
VON CW CALL RHEINMETALL 2480 A 181226 DE000VC70226 0,0045 21/08/26 22.00.00 - 0,0035 0,052 84,803 E
VON CW CALL RHEINMETALL 2640 A 181226 DE000VC709N1 0,005 21/08/26 18.39.43 - 0,001 0,051 92,2945 E
VON CW CALL RHEINMETALL 2800 A 181226 DE000VC71S39 0,0001 21/08/26 22.00.00 - 0,0001 0,051 96,1414 E
VON CW CALL RHEINMETALL 2960 A 181226 DE000VG9Y1A8 0,0001 21/08/26 17.30.00 - 0,0001 0,051 98,4896 E
VON CW CALL S AND P 500 6200 E 181226 DE000VK72EA1 1,388 21/08/26 21.55.30 - 0 0 0,2116 E
VON CW CALL S AND P 500 6400 E 170627 DE000VJ9L4P9 1,385 21/08/26 22.00.00 - 0 0 0,2164 E
VON CW CALL S AND P 500 6400 E 180926 DE000VJ9L4Q7 1,083 21/08/26 21.55.33 - 0 0 0,2557 E
VON CW CALL S AND P 500 6400 E 181226 DE000VK72D84 1,193 21/08/26 22.00.00 - 0 0 0,2377 E
VON CW CALL S AND P 500 6400 E 190327 DE000VY0UAT2 1,289 21/08/26 22.00.00 - 0 0 0,2217 E
VON CW CALL S AND P 500 6500 E 180926 DE000VY0PF98 0,999 21/08/26 22.00.00 - 1,021 1,024 0,276 E
VON CW CALL S AND P 500 6600 E 170627 DE000VJ734C5 1,24 21/08/26 21.55.55 - 0 0 0,2297 E
VON CW CALL S AND P 500 6600 E 180926 DE000VH46DC9 0,914 21/08/26 22.00.00 - 0,937 0,94 0,2992 E
VON CW CALL S AND P 500 6600 E 181226 DE000VK72D76 1,034 21/08/26 22.00.00 - 0 0 0,2726 E
VON CW CALL S AND P 500 6600 E 190327 DE000VY0PFS3 1,241 21/08/26 21.55.14 - 1,137 1,14 0,2486 E
VON CW CALL S AND P 500 6700 E 180926 DE000VY0PGF8 0,83 21/08/26 21.55.10 - 0,852 0,855 0,3279 E
VON CW CALL S AND P 500 6800 E 170627 DE000VJ15PB6 1,078 21/08/26 22.00.00 - 1,096 1,099 0,2577 E
VON CW CALL S AND P 500 6800 E 180926 DE000VH46C83 0,77 21/08/26 22.00.00 - 0 0 0,3608 E
VON CW CALL S AND P 500 6800 E 181226 DE000VK72D68 0,877 21/08/26 21.55.22 - 0 0 0,3183 E
VON CW CALL S AND P 500 6800 E 190327 DE000VY0PFW5 1,054 21/08/26 21.55.15 - 0,987 0,99 0,2844 E
VON CW CALL S AND P 500 6900 E 180926 DE000VY0PFR5 0,715 21/08/26 22.00.00 - 0,684 0,687 0,4011 E
VON CW CALL S AND P 500 7000 E 170627 DE000VJ15PA8 1,038 21/08/26 21.55.49 - 0,938 0,94 0,2742 E
VON CW CALL S AND P 500 7000 E 180926 DE000VH46C42 0,603 21/08/26 22.00.00 - 0 0 0,4511 E
VON CW CALL S AND P 500 7000 E 181226 DE000VK72ED5 0,755 21/08/26 22.00.00 - 0 0 0,3808 E
VON CW CALL S AND P 500 7000 E 190327 DE000VY0PFY1 0,921 21/08/26 22.00.00 - 0,842 0,845 0,3176 E
VON CW CALL S AND P 500 7100 E 180926 DE000VY0PGK8 0,521 21/08/26 21.55.15 - 0,518 0,521 0,5161 E
VON CW CALL S AND P 500 7200 E 170627 DE000VJ15N85 0,807 21/08/26 21.55.14 - 0,824 0,826 0,226 E
VON CW CALL S AND P 500 7200 E 180926 DE000VH46CZ2 0,419 21/08/26 21.55.40 - 0 0 0,5995 E
VON CW CALL S AND P 500 7200 E 181226 DE000VK72D01 0,605 21/08/26 21.55.07 - 0 0 0,4361 E
VON CW CALL S AND P 500 7200 E 190327 DE000VY0PGG6 0,687 21/08/26 22.00.00 - 0,704 0,706 0,2787 E
VON CW CALL S AND P 500 7300 E 180926 DE000VY0PGL6 0,341 21/08/26 21.55.13 - 0,358 0,361 0,6854 E
VON CW CALL S AND P 500 7300 E 181226 DE000BD1XZ81 0,49 21/08/26 22.00.00 - 0 0 0,4371 E
VON CW CALL S AND P 500 7400 E 170627 DE000VJ15N36 0,696 21/08/26 22.00.00 - 0,695 0,697 0,2656 E
VON CW CALL S AND P 500 7400 E 171227 DE000VY89JR9 0,964 21/08/26 21.55.50 - 0 0 0,2079 E
VON CW CALL S AND P 500 7400 E 180926 DE000VH46C26 0,2665 21/08/26 21.55.45 - 0 0 0,8052 E
VON CW CALL S AND P 500 7400 E 181226 DE000VK72D35 0,465 21/08/26 21.55.55 - 0 0 0,4025 E
VON CW CALL S AND P 500 7400 E 190327 DE000VY0PFX3 0,572 21/08/26 22.00.00 - 0,571 0,573 0,3159 E
VON CW CALL S AND P 500 7500 E 180926 DE000VY0PGM4 0,197 21/08/26 22.00.00 - 0,21 0,212 0,8638 E
VON CW CALL S AND P 500 7500 E 181226 DE000VY89JE7 0,358 21/08/26 22.00.00 - 0 0 0,4645 E
VON CW CALL S AND P 500 7600 E 170627 DE000VJ15N02 0,558 21/08/26 21.55.10 - 0,573 0,575 0,3179 E
VON CW CALL S AND P 500 7600 E 171227 DE000VY89JT5 0,874 21/08/26 21.55.38 - 0 0 0,2377 E
VON CW CALL S AND P 500 7600 E 180926 DE000VH5ABL9 0,146 21/08/26 22.00.00 - 0,1445 0,1465 0,929 E
VON CW CALL S AND P 500 7600 E 181226 DE000VK9DWK8 0,313 21/08/26 21.55.46 - 0 0 0,5266 E
VON CW CALL S AND P 500 7600 E 190327 DE000VY0PFQ7 0,521 21/08/26 21.55.06 - 0,447 0,449 0,3963 E
VON CW CALL S AND P 500 7700 E 180926 DE000VY0PGN2 0,082 21/08/26 21.55.26 - 0,09 0,0915 1,1646 E
VON CW CALL S AND P 500 7700 E 181226 DE000VY89H77 0,312 21/08/26 22.00.00 - 0 0 0,6097 E
VON CW CALL S AND P 500 7800 E 170627 DE000VJ15NZ0 0,446 21/08/26 21.55.09 - 0,459 0,461 0,3907 E
VON CW CALL S AND P 500 7800 E 171227 DE000VY89JK4 0,697 21/08/26 22.00.00 - 0 0 0,2752 E
VON CW CALL S AND P 500 7800 E 180926 DE000VH7M9T5 0,051 21/08/26 22.00.00 - 0,05 0,051 1,3328 E
VON CW CALL S AND P 500 7800 E 181226 DE000VH243U1 0,206 21/08/26 22.00.00 - 0 0 0,5681 E
VON CW CALL S AND P 500 7800 E 190327 DE000VY1WR29 0,405 21/08/26 22.00.00 - 0,336 0,338 0,5005 E
VON CW CALL S AND P 500 7900 E 180926 DE000VY1WR52 0,021 21/08/26 22.00.00 - 0,0245 0,025 1,4145 E
VON CW CALL S AND P 500 7900 E 181226 DE000VY89JG2 0,1625 21/08/26 22.00.00 - 0 0 0,6677 E
VON CW CALL S AND P 500 8000 E 170627 DE000VJ15NU1 0,349 21/08/26 22.00.00 - 0,36 0,362 0,4919 E
VON CW CALL S AND P 500 8000 E 171227 DE000VY89JA5 0,592 21/08/26 21.55.17 - 0 0 0,3225 E
VON CW CALL S AND P 500 8000 E 180926 DE000VY2AN10 0,01 21/08/26 22.00.00 - 0,01 0,0105 1,9503 E
VON CW CALL S AND P 500 8000 E 181226 DE000VH5ABM7 0,182 21/08/26 21.55.50 - 0,1255 0,1265 0,7407 E
VON CW CALL S AND P 500 8000 E 190327 DE000VY2EU66 0,265 21/08/26 21.55.17 - 0,244 0,2455 0,5856 E
VON CW CALL S AND P 500 8100 E 180926 DE000BD4MBU6 0 21/08/26 21.55.43 - 0 0 0 E
VON CW CALL S AND P 500 8100 E 180926 DE000VY2PXA0 0,006 19/08/26 21.38.28 - 0,006 0,0075 2,482 E
VON CW CALL S AND P 500 8100 E 181226 DE000VY89H93 0,0885 21/08/26 22.00.00 - 0 0 0,7156 E
VON CW CALL S AND P 500 8200 E 170627 DE000VJ15NY3 0,268 21/08/26 21.55.09 - 0,278 0,2795 0,5583 E
VON CW CALL S AND P 500 8200 E 171227 DE000VY89JM0 0,512 21/08/26 21.55.31 - 0 0 0,3852 E
VON CW CALL S AND P 500 8200 E 180926 DE000BD02UM6 0,0035 19/08/26 22.00.00 - 0 0 5,5575 E
VON CW CALL S AND P 500 8200 E 181226 DE000VH7M9W9 0,0985 21/08/26 22.00.00 - 0,071 0,0715 0,8585 E
VON CW CALL S AND P 500 8200 E 190327 DE000VY30NK0 0,212 21/08/26 21.55.56 - 0,171 0,172 0,4952 E
VON CW CALL S AND P 500 8300 E 180926 DE000BD25527 0,003 19/08/26 21.38.36 - 0,0009 0,005 6,7725 E
VON CW CALL S AND P 500 8300 E 181226 DE000VY89JC1 0,0865 21/08/26 22.00.00 - 0 0 0,9701 E
VON CW CALL S AND P 500 8400 E 170627 DE000VJ2KCV0 0,2 21/08/26 21.55.02 - 0,2085 0,2095 0,412 E
VON CW CALL S AND P 500 8400 E 171227 DE000VY89JF4 0,393 21/08/26 21.55.48 - 0 0 0,4575 E
VON CW CALL S AND P 500 8400 E 180926 DE000BD25576 0,0035 19/08/26 21.53.56 - 0,0004 0,005 24,9858 E
VON CW CALL S AND P 500 8400 E 181226 DE000VY5PF02 0,037 21/08/26 22.00.00 - 0,037 0,0375 0,8659 E
VON CW CALL S AND P 500 8400 E 190327 DE000VY5PFX2 0,1485 21/08/26 21.55.36 - 0,1145 0,1155 0,6358 E
VON CW CALL S AND P 500 8500 E 181226 DE000BD4MBY8 0 21/08/26 21.55.19 - 0 0 0 E
VON CW CALL S AND P 500 8500 E 181226 DE000VY89H85 0,03 19/08/26 21.59.05 - 0 0 1,1638 E
VON CW CALL S AND P 500 8600 E 170627 DE000VY2EU82 0,1655 21/08/26 22.00.00 - 0,1525 0,1535 0,52 E
VON CW CALL S AND P 500 8600 E 171227 DE000VY89JN8 0,39 21/08/26 21.55.17 - 0 0 0,4778 E
VON CW CALL S AND P 500 8600 E 181226 DE000BD0XK55 0,028 19/08/26 21.58.32 - 0 0 1,5755 E
VON CW CALL S AND P 500 8600 E 190327 DE000BD25550 0,0825 21/08/26 21.55.24 - 0 0 0,5401 E
VON CW CALL S AND P 500 8700 E 181226 DE000BD25519 0,0145 19/08/26 22.00.00 - 0,0145 0,0155 1,854 E
VON CW CALL S AND P 500 8800 E 170627 DE000VY30NE3 0,119 21/08/26 21.55.17 - 0,1095 0,11 0,6213 E
VON CW CALL S AND P 500 8800 E 171227 DE000VY89JL2 0,248 21/08/26 21.55.16 - 0 0 0,3454 E
VON CW CALL S AND P 500 9000 E 170627 DE000VY5X4W4 0,106 21/08/26 22.00.00 - 0,0765 0,077 0,5302 E
VON CW CALL S AND P 500 9000 E 171227 DE000VY89JQ1 0,196 21/08/26 21.55.24 - 0 0 0,431 E
VON CW CALL S AND P 500 9200 E 171227 DE000VY9K4U9 0,171 21/08/26 22.00.00 - 0 0 0,4826 E
VON CW CALL S AND P 500 9400 E 171227 DE000BD256A3 0,148 21/08/26 22.00.00 - 0 0 0,3261 E
VON CW CALL SILVER 100 E 180627 DE000VY89J34 0,514 21/08/26 22.00.00 - 0 0 0,275 E
VON CW CALL SILVER 100 E 181226 DE000VJ15MD9 0,1265 21/08/26 22.00.00 - 0,2005 0,2025 0,4227 E
VON CW CALL SILVER 100 E 190327 DE000VY0PF64 0,2015 21/08/26 21.55.17 - 0,371 0,373 0,3474 E
VON CW CALL SILVER 102.5 E 181226 DE000VJ15PG5 0,1285 19/08/26 22.00.01 - 0,141 0,102 0,4322 E
VON CW CALL SILVER 105 E 180926 DE000VJ1Q892 0,0004 21/08/26 22.00.00 - 0,0085 0,03 80,1666 E
VON CW CALL SILVER 105 E 181226 DE000VJ15L20 0,0985 19/08/26 22.00.00 - 0,1315 0,0945 0,4624 E
VON CW CALL SILVER 107.5 E 181226 DE000VJ15L04 0,09 21/08/26 22.00.00 - 0,165 0,166 0,5033 E
VON CW CALL SILVER 110 E 180926 DE000VJ1XKH7 0,004 21/08/26 21.15.17 - 0,0001 0,03 92,0454 E
VON CW CALL SILVER 110 E 181226 DE000VJ15L12 0,1535 21/08/26 22.00.00 - 0,153 0,154 0,5484 E
VON CW CALL SILVER 117.5 E 181226 DE000VJ15PV4 0,123 21/08/26 22.00.00 - 0 0 0,7072 E
VON CW CALL SILVER 125 E 190327 DE000VY0PF31 0,22 21/08/26 21.50.14 - 0,2195 0,2205 0,3443 E
VON CW CALL SILVER 135 E 180926 DE000VJ2KC12 0,015 21/08/26 22.00.00 - 0,0001 0,03 99,67 E
VON CW CALL SILVER 150 E 181226 DE000VJ27GF1 0,047 21/08/26 21.50.12 - 0 0 22,5299 E
VON CW CALL SILVER 150 E 190327 DE000VY05XL9 0,0845 21/08/26 21.50.35 - 0,142 0,143 0,5586 E
VON CW CALL SILVER 155 E 181226 DE000VJ27GK1 0,0275 21/08/26 21.50.45 - 0 0 33,8473 E
VON CW CALL SILVER 200 E 181226 DE000VJ31249 0,0025 21/08/26 21.50.33 - 0,0085 0 94,2623 E
VON CW CALL SILVER 225 E 180926 DE000VJ39R91 0,0001 21/08/26 22.00.00 - 0 0 99,9 E
VON CW CALL SILVER 230 E 181226 DE000VJ4C6Q8 0,0015 21/08/26 22.00.00 - 0 0 99,3599 E
VON CW CALL SILVER 47.5 E 180926 DE000VH46DK2 1,515 19/08/26 21.58.54 - 1,63 1,384 0,5286 E
VON CW CALL SILVER 50 E 180627 DE000BD08N84 2,02 21/08/26 21.50.35 - 0 0 0,3057 E
VON CW CALL SILVER 50 E 180926 DE000VH46DG0 1,406 21/08/26 22.00.00 - 1,67 1,69 0,477 E
VON CW CALL SILVER 50 E 181226 DE000BD08N50 1,432 21/08/26 21.50.35 - 0 0 0,381 E
VON CW CALL SILVER 50 E 190327 DE000BD08N76 1,655 21/08/26 22.00.00 - 0 0 0,3387 E
VON CW CALL SILVER 52.5 E 180926 DE000VH46DH8 1,38 21/08/26 21.55.45 - 1,467 1,479 0,5289 E
VON CW CALL SILVER 55 E 180926 DE000VH46DL0 0,907 21/08/26 21.55.45 - 1,261 1,273 0,616 E
VON CW CALL SILVER 57.5 E 180926 DE000VH46DM8 0,795 21/08/26 22.00.00 - 1,062 1,072 0,7137 E
VON CW CALL SILVER 60 E 180926 DE000VH46DJ4 0,791 21/08/26 22.00.00 - 0,869 0,879 0,7962 E
VON CW CALL SILVER 62.5 E 180627 DE000VY89J67 1,12 21/08/26 21.55.47 - 0 0 0,3618 E
VON CW CALL SILVER 62.5 E 180926 DE000VH46DP1 0,695 21/08/26 21.55.39 - 0,691 0,701 0,8493 E
VON CW CALL SILVER 62.5 E 181226 DE000VJ9L4S3 0,781 21/08/26 22.00.00 - 0 0 0,5303 E
VON CW CALL SILVER 62.5 E 190327 DE000VY63AN2 1,188 21/08/26 22.00.00 - 1,184 1,192 0,4226 E
VON CW CALL SILVER 65 E 180926 DE000VH46AU7 0,475 21/08/26 21.55.52 - 0 0 0,8232 E
VON CW CALL SILVER 67.5 E 180926 DE000VH46DN6 0,271 21/08/26 22.00.00 - 0,411 0,419 0,7739 E
VON CW CALL SILVER 70 E 180926 DE000VH6H1N3 0,2765 21/08/26 22.00.00 - 0,317 0,323 0,7786 E
VON CW CALL SILVER 72.5 E 180926 DE000VH6H1G7 0,247 21/08/26 22.00.00 - 0,245 0,249 0,7364 E
VON CW CALL SILVER 75 E 180627 DE000VY89J59 0,695 21/08/26 22.00.00 - 0 0 0,3257 E
VON CW CALL SILVER 75 E 180926 DE000VH6H1Q6 0,117 21/08/26 22.00.00 - 0,191 0,194 0,7735 E
VON CW CALL SILVER 75 E 181226 DE000VJ15L87 0,488 21/08/26 22.00.00 - 0,536 0,54 0,5083 E
VON CW CALL SILVER 75 E 190327 DE000VY0PFZ8 0,743 21/08/26 22.00.00 - 0,74 0,746 0,3915 E
VON CW CALL SILVER 77.5 E 180926 DE000VH6H1M5 0,149 21/08/26 22.00.00 - 0,1485 0,1505 0,7952 E
VON CW CALL SILVER 77.5 E 181226 DE000VJ15L61 0,482 21/08/26 21.55.06 - 0,481 0,485 0,5304 E
VON CW CALL SILVER 80 E 180926 DE000VH6SJD9 0,083 19/08/26 21.59.04 - 0,076 0,0405 0,7782 E
VON CW CALL SILVER 80 E 181226 DE000VJ15L95 0,435 21/08/26 22.00.00 - 0,433 0,437 0,5358 E
VON CW CALL SILVER 82.5 E 180926 DE000VH6SJE7 0,0775 21/08/26 22.00.00 - 0,0935 0,0945 1,3896 E
VON CW CALL SILVER 82.5 E 181226 DE000VJ15PC4 0,233 21/08/26 21.50.29 - 0,391 0,395 0,4421 E
VON CW CALL SILVER 85 E 181226 DE000VJ15ME7 0,1885 21/08/26 21.55.42 - 0,2735 0,2765 0,6943 E
VON CW CALL SILVER 87.5 E 180627 DE000VY89J42 0,618 21/08/26 21.55.56 - 0 0 0,3685 E
VON CW CALL SILVER 87.5 E 181226 DE000VJ15MF4 0,2595 21/08/26 21.55.19 - 0,258 0,261 0,5924 E
VON CW CALL SILVER 87.5 E 190327 DE000VY0PF07 0,324 21/08/26 22.00.00 - 0,509 0,513 0,4304 E
VON CW CALL SILVER 90 E 181226 DE000VJ15L79 0,2595 21/08/26 21.50.33 - 0,2585 0,2605 0,607 E
VON CW CALL SILVER 92.5 E 181226 DE000VJ15MC1 0,246 21/08/26 22.00.00 - 0,245 0,247 0,5548 E
VON CW CALL SILVER 95 E 181226 DE000VJ15MB3 0,2305 21/08/26 22.00.00 - 0,2295 0,2315 0,4773 E
VON CW CALL SILVER 97.5 E 181226 DE000VJ15MA5 0,1535 21/08/26 22.00.00 - 0,208 0,21 0,4291 E
VON CW CALL SK HYNIX 120 A 170627 DE000BD2CZG9 0,639 21/08/26 21.55.46 - 0 0 0,169 E
VON CW CALL SK HYNIX 120 A 171227 DE000BD163U9 0,756 21/08/26 22.00.00 - 0 0 0,1407 E
VON CW CALL SK HYNIX 120 A 181226 DE000BD2CZH7 0,52 21/08/26 21.55.12 - 0 0 0,2345 E
VON CW CALL SK HYNIX 140 A 170627 DE000BD0H7B2 0,564 21/08/26 22.00.00 - 0,301 0,559 20,1203 E
VON CW CALL SK HYNIX 140 A 181226 DE000BD0H7C0 0,343 21/08/26 22.00.00 - 0 0 0,2904 E
VON CW CALL SK HYNIX 160 A 170627 DE000BD0C5L0 0,453 21/08/26 22.00.00 - 0 0 0,2168 E
VON CW CALL SK HYNIX 160 A 171227 DE000BD0C5G0 0,704 21/08/26 22.00.00 - 0 0 0,1678 E
VON CW CALL SK HYNIX 160 A 181226 DE000BD0C5M8 0,304 21/08/26 22.00.00 - 0 0 0,3593 E
VON CW CALL SK HYNIX 200 A 170627 DE000BD0C5R7 0,378 21/08/26 21.55.26 - 0 0 0,2772 E
VON CW CALL SK HYNIX 200 A 181226 DE000BD0C5J4 0,197 21/08/26 22.00.00 - 0 0 0,5197 E
VON CW CALL SK HYNIX 240 A 170627 DE000BD0C5E5 0,355 21/08/26 21.55.47 - 0 0 0,3351 E
VON CW CALL SK HYNIX 240 A 171227 DE000BD0C5P1 0,507 21/08/26 22.00.00 - 0,21 0,437 22,3881 E
VON CW CALL SK HYNIX 240 A 181226 DE000BD0C5H8 0,136 21/08/26 21.55.33 - 0 0 0,7199 E
VON CW CALL SK HYNIX 280 A 170627 DE000BD0XK48 0,2395 21/08/26 22.00.00 - 0 0 0,3911 E
VON CW CALL SK HYNIX 280 A 181226 DE000BD0XK22 0,1175 21/08/26 21.55.55 - 0 0 0,9766 E
VON CW CALL STELLANTIS IT 10 A 161227 DE000VJ15HP3 0,014 21/08/26 22.00.00 - 0 0 7,9249 E
VON CW CALL STELLANTIS IT 10 A 170627 DE000VK71276 0,01 21/08/26 22.00.00 - 0 0 17,9819 E
VON CW CALL STELLANTIS IT 10 A 170926 DE000VH46AL6 0,001 21/08/26 17.40.09 - 0 0 90,6596 E
VON CW CALL STELLANTIS IT 10 A 171226 DE000VC7Y817 0,0007 21/08/26 17.40.19 - 0 0 67,2602 E
VON CW CALL STELLANTIS IT 11 A 161227 DE000VJ15HJ6 0,012 21/08/26 21.55.11 - 0 0 10,0999 E
VON CW CALL STELLANTIS IT 11 A 170627 DE000VK71268 0,006 21/08/26 22.00.00 - 0 0 27,1585 E
VON CW CALL STELLANTIS IT 11 A 170926 DE000VH46AK8 0,001 21/08/26 17.40.19 - 0 0 90,6596 E
VON CW CALL STELLANTIS IT 11 A 171226 DE000VG2E0Z8 0,0001 21/08/26 22.00.00 - 0,0001 0,001 81,4517 E
VON CW CALL STELLANTIS IT 12 A 161227 DE000VJ15HL2 0,0105 19/08/26 10.42.28 - 0,0075 0,009 12,4075 E
VON CW CALL STELLANTIS IT 12 A 170627 DE000VK75R85 0,0055 21/08/26 17.40.10 - 0 0 36,4952 E
VON CW CALL STELLANTIS IT 12 A 171226 DE000VG1DLX7 0,001 21/08/26 22.00.00 - 0,0001 0,0002 50 E
VON CW CALL STELLANTIS IT 13 A 161227 DE000VJ15HK4 0,006 19/08/26 10.42.10 - 0,006 0,008 18,9789 E
VON CW CALL STELLANTIS IT 13 A 171226 DE000VG1DLS7 0,001 21/08/26 17.40.03 - 0 0 90,6515 E
VON CW CALL STELLANTIS IT 14 A 161227 DE000VJ15HM0 0,0055 21/08/26 21.50.53 - 0 0 27,2437 E
VON CW CALL STELLANTIS IT 14 A 170627 DE000VH7M916 0,0025 21/08/26 19.44.50 - 0,0001 0,004 66,1176 E
VON CW CALL STELLANTIS IT 14 A 171226 DE000VG1DL25 0,001 21/08/26 22.00.00 - 0 0 90,6515 E
VON CW CALL STELLANTIS IT 15 A 171226 DE000VG1DLJ6 0,0004 21/08/26 22.00.00 - 0,0001 0,0008 89,778 E
VON CW CALL STELLANTIS IT 16 A 171226 DE000VG1DLD9 0,001 21/08/26 17.39.29 - 0 0 90,6515 E
VON CW CALL STELLANTIS IT 17 A 171226 DE000VG1DLH0 0,0005 21/08/26 17.40.07 - 0 0 90,6515 E
VON CW CALL STELLANTIS IT 6 A 161227 DE000VJ5F250 0,0525 21/08/26 21.50.43 - 0,058 0,092 23,3128 E
VON CW CALL STELLANTIS IT 6 A 170627 DE000VJ5F268 0,0325 21/08/26 22.00.00 - 0 0 3,0911 E
VON CW CALL STELLANTIS IT 6 A 170926 DE000VJ5F235 0,0005 21/08/26 21.15.05 - 0,0001 0,0012 67,5671 E
VON CW CALL STELLANTIS IT 6 A 171226 DE000VJ5F3C1 0,0135 21/08/26 21.55.41 - 0,013 0,06 35,9909 E
VON CW CALL STELLANTIS IT 7 A 161227 DE000VJ5AET4 0,0395 21/08/26 21.55.11 - 0 0 0 E
VON CW CALL STELLANTIS IT 7 A 170627 DE000VH3K224 0,019 21/08/26 21.50.19 - 0 0 4,8286 E
VON CW CALL STELLANTIS IT 7 A 170926 DE000VJ5AES6 0,0007 21/08/26 17.39.34 - 0 0 79,7846 E
VON CW CALL STELLANTIS IT 7 A 171226 DE000VH3K208 0,0055 21/08/26 17.40.11 - 0,005 0,04 46,2126 E
VON CW CALL STELLANTIS IT 8 A 161227 DE000VJ3H7V2 0,028 21/08/26 21.35.16 - 0,026 0,028 4,496 E
VON CW CALL STELLANTIS IT 8 A 170627 DE000VK71227 0,013 21/08/26 20.10.33 - 0 0 7,7189 E
VON CW CALL STELLANTIS IT 8 A 170926 DE000VH46AN2 0,001 21/08/26 17.40.09 - 0,0001 0,001 90 E
VON CW CALL STELLANTIS IT 8 A 171226 DE000VC74YK1 0,003 21/08/26 19.44.51 - 0,0001 0,0035 30,1621 E
VON CW CALL STELLANTIS IT 9 A 161227 DE000VJ2KDB0 0,019 21/08/26 21.55.11 - 0,018 0,0195 6,135 E
VON CW CALL STELLANTIS IT 9 A 170627 DE000VK71201 0,0095 21/08/26 22.00.00 - 0 0 13,8171 E
VON CW CALL STELLANTIS IT 9 A 170926 DE000VH457Y9 0,0005 21/08/26 17.39.32 - 0,0001 0,001 90,6596 E
VON CW CALL STELLANTIS IT 9 A 171226 DE000VC72073 0,004 21/08/26 21.50.44 - 0 0 47,7073 E
VON CW CALL STMICROELECTRON 100 A 181226 DE000VY6MY19 0,021 21/08/26 21.30.50 - 0,0195 0,0225 2,0209 E
VON CW CALL STMICROELECTRONI 24 A 180627 DE000VJ15FY9 2,22 21/08/26 21.55.29 - 2,135 2,3 0,4173 E
VON CW CALL STMICROELECTRONI 24 A 181226 DE000VK71318 2,065 21/08/26 21.55.44 - 0 0 0,4454 E
VON CW CALL STMICROELECTRONI 26 A 180926 DE000VJ15FW3 1,71 21/08/26 21.55.09 - 1,665 1,84 0,4985 E
VON CW CALL STMICROELECTRONI 28 A 180627 DE000VJ15F10 1,905 21/08/26 21.55.49 - 1,835 1,99 0,4951 E
VON CW CALL STMICROELECTRONI 28 A 181226 DE000VK713Q6 2,125 21/08/26 21.55.05 - 0 0 0,5205 E
VON CW CALL STMICROELECTRONI 30 A 180926 DE000VJ19QP6 1,82 19/08/26 21.59.04 - 1,347 1,535 0,6074 E
VON CW CALL STMICROELECTRONI 30 A 181226 DE000VY0PDE8 1,55 21/08/26 21.55.14 - 0 0 0,5705 E
VON CW CALL STMICROELECTRONI 32 A 180627 DE000VJ15FX1 1,54 21/08/26 21.55.22 - 1,5 1,645 0,5428 E
VON CW CALL STMICROELECTRONI 32 A 180926 DE000VJ2EJC8 1,241 21/08/26 21.55.23 - 0 0 0,6632 E
VON CW CALL STMICROELECTRONI 32 A 181226 DE000VK713P8 1,348 21/08/26 21.55.04 - 0 0 0,6237 E
VON CW CALL STMICROELECTRONI 34 A 180926 DE000VJ39RV0 1,043 21/08/26 21.55.49 - 0 0 0,7432 E
VON CW CALL STMICROELECTRONI 34 A 181226 DE000VY0PDD0 1,22 21/08/26 21.55.43 - 0 0 0,6819 E
VON CW CALL STMICROELECTRONI 36 A 180627 DE000VJ5LZK5 1,364 21/08/26 21.55.41 - 0 0 0,6421 E
VON CW CALL STMICROELECTRONI 36 A 180926 DE000VJ5LZH1 1,246 21/08/26 21.55.11 - 0 0 0,8368 E
VON CW CALL STMICROELECTRONI 36 A 181226 DE000VK75R02 1,52 21/08/26 21.55.08 - 0 0 0,6864 E
VON CW CALL STMICROELECTRONI 38 A 180926 DE000VJ5WEM3 1,148 21/08/26 21.55.13 - 0 0 0,9329 E
VON CW CALL STMICROELECTRONI 38 A 181226 DE000VY0PDF5 0,94 21/08/26 21.55.18 - 0 0 0,6877 E
VON CW CALL STMICROELECTRONI 40 A 180627 DE000VJ5LZJ7 1,166 21/08/26 21.55.08 - 0 0 0,598 E
VON CW CALL STMICROELECTRONI 40 A 180926 DE000VJ8W9W2 0,875 21/08/26 21.55.13 - 0 0 1,0556 E
VON CW CALL STMICROELECTRONI 40 A 181226 DE000VK9AF53 0,819 21/08/26 21.55.22 - 0 0 0,7314 E
VON CW CALL STMICROELECTRONI 42 A 180926 DE000VY05XX4 0,387 21/08/26 21.55.15 - 0,34 0,452 1,1872 E
VON CW CALL STMICROELECTRONI 42 A 181226 DE000VY0Z3Q1 0,709 21/08/26 21.55.24 - 0,661 0,771 0,8102 E
VON CW CALL STMICROELECTRONI 44 A 171227 DE000BD2CY52 1,235 21/08/26 21.55.34 - 0 0 0,6387 E
VON CW CALL STMICROELECTRONI 44 A 180627 DE000VY05XY2 0,963 21/08/26 21.55.16 - 0,935 1,044 0,5868 E
VON CW CALL STMICROELECTRONI 44 A 180926 DE000VY1F4Q2 0,437 21/08/26 21.55.07 - 0,239 0,328 1,3788 E
VON CW CALL STMICROELECTRONI 44 A 181226 DE000VY05XR6 0,567 21/08/26 21.55.45 - 0,522 0,622 0,8225 E
VON CW CALL STMICROELECTRONI 44 A 190327 DE000BD2CY86 1,117 21/08/26 21.55.24 - 0 0 0,6622 E
VON CW CALL STMICROELECTRONI 46 A 180926 DE000VY1WRQ6 0,224 21/08/26 21.55.08 - 0,1655 0,231 1,4625 E
VON CW CALL STMICROELECTRONI 46 A 181226 DE000VY1F4N9 0,516 21/08/26 21.55.54 - 0,487 0,577 0,8616 E
VON CW CALL STMICROELECTRONI 46 A 190327 DE000BD16278 0,73 21/08/26 21.55.25 - 0 0 0,6908 E
VON CW CALL STMICROELECTRONI 48 A 171227 DE000BD1S567 1,39 21/08/26 21.55.46 - 0 0 0,5299 E
VON CW CALL STMICROELECTRONI 48 A 180627 DE000VY1L241 0,773 21/08/26 21.55.18 - 0,732 0,828 0,6173 E
VON CW CALL STMICROELECTRONI 48 A 180926 DE000VY2AN85 0,1345 21/08/26 21.55.16 - 0,113 0,159 1,6174 E
VON CW CALL STMICROELECTRONI 48 A 181226 DE000VY1WRM5 0,542 21/08/26 21.55.16 - 0,35 0,6 17,1349 E
VON CW CALL STMICROELECTRONI 48 A 190327 DE000BD1XZ65 0,984 21/08/26 21.55.23 - 0 0 0,711 E
VON CW CALL STMICROELECTRONI 50 A 180926 DE000VY2EU33 0,0935 21/08/26 21.55.06 - 0,0765 0,107 1,8171 E
VON CW CALL STMICROELECTRONI 50 A 181226 DE000VY2AN51 0,608 21/08/26 21.55.04 - 0,325 0,395 0,9479 E
VON CW CALL STMICROELECTRONI 50 A 190327 DE000BD1S5X6 0,614 21/08/26 21.55.48 - 0 0 0,7372 E
VON CW CALL STMICROELECTRONI 52 A 171227 DE000BD1XZ73 0,917 21/08/26 21.55.35 - 0 0 0,5236 E
VON CW CALL STMICROELECTRONI 52 A 180627 DE000VY1RWJ1 0,646 21/08/26 21.55.17 - 0 0 0,6609 E
VON CW CALL STMICROELECTRONI 52 A 180926 DE000VY2PWY2 0,079 21/08/26 21.55.32 - 0,052 0,072 1,7289 E
VON CW CALL STMICROELECTRONI 52 A 181226 DE000VY2AN77 0,302 21/08/26 21.55.18 - 0,275 0,336 0,9829 E
VON CW CALL STMICROELECTRONI 52 A 190327 DE000BD08PY8 0,657 21/08/26 21.55.11 - 0 0 0,7611 E
VON CW CALL STMICROELECTRONI 56 A 171227 DE000VY9Z3G3 0,984 21/08/26 21.55.30 - 0 0 0,5589 E
VON CW CALL STMICROELECTRONI 56 A 180627 DE000VY2AN44 0,542 21/08/26 21.55.16 - 0,511 0,584 0,7389 E
VON CW CALL STMICROELECTRONI 56 A 180926 DE000VY2UL26 0,0335 21/08/26 21.55.12 - 0,0235 0,032 1,8548 E
VON CW CALL STMICROELECTRONI 56 A 181226 DE000VY2PW04 0,243 21/08/26 21.55.43 - 0,2285 0,2745 1,0224 E
VON CW CALL STMICROELECTRONI 56 A 190327 DE000BD08PW2 0,456 21/08/26 21.55.53 - 0 0 0,8087 E
VON CW CALL STMICROELECTRONI 60 A 180926 DE000VY2ULY5 0,021 19/08/26 21.58.58 - 0 0 1,9131 E
VON CW CALL STMICROELECTRONI 60 A 181226 DE000VY2UL42 0,276 21/08/26 21.55.38 - 0,145 0,179 1,2075 E
VON CW CALL STMICROELECTRONI 60 A 190327 DE000VY9ERG8 0,344 21/08/26 21.55.07 - 0 0 0,8067 E
VON CW CALL STMICROELECTRONI 64 A 171227 DE000VY89CR4 0,676 21/08/26 21.55.23 - 0 0 0,5811 E
VON CW CALL STMICROELECTRONI 64 A 180627 DE000VY2ULV1 0,564 21/08/26 21.55.11 - 0,368 0,423 0,7465 E
VON CW CALL STMICROELECTRONI 64 A 180926 DE000VY3GUS5 0,0065 21/08/26 16.34.30 - 0 0 2,6645 E
VON CW CALL STMICROELECTRONI 64 A 181226 DE000VY3B107 0,2015 21/08/26 21.55.19 - 0 0 1,0384 E
VON CW CALL STMICROELECTRONI 64 A 190327 DE000VY89CH5 0,379 21/08/26 21.55.47 - 0 0 0,8844 E
VON CW CALL STMICROELECTRONI 68 A 180926 DE000VY4AJR1 0,0135 21/08/26 13.44.35 - 0 0 4,4529 E
VON CW CALL STMICROELECTRONI 68 A 181226 DE000VY3GUM8 0,141 21/08/26 21.55.18 - 0,089 0,108 1,0514 E
VON CW CALL STMICROELECTRONI 68 A 190327 DE000VY89CJ1 0,378 21/08/26 21.55.10 - 0 0 0,8283 E
VON CW CALL STMICROELECTRONI 72 A 171227 DE000VY89B73 0,549 21/08/26 21.55.48 - 0 0 0,5795 E
VON CW CALL STMICROELECTRONI 72 A 180627 DE000VY3GUQ9 0,2895 21/08/26 21.55.19 - 0 0 0,7736 E
VON CW CALL STMICROELECTRONI 72 A 180926 DE000VY5DPT5 0,0105 19/08/26 18.12.51 - 0,0065 0,009 9,5904 E
VON CW CALL STMICROELECTRONI 72 A 181226 DE000VY4AJV3 0,1465 21/08/26 21.55.42 - 0 0 1,0499 E
VON CW CALL STMICROELECTRONI 72 A 190327 DE000VY89CT0 0,196 21/08/26 21.55.24 - 0 0 0,9548 E
VON CW CALL STMICROELECTRONI 76 A 180926 DE000VY5DPU3 0,0075 21/08/26 13.44.26 - 0,0001 0,009 24,4549 E
VON CW CALL STMICROELECTRONI 76 A 181226 DE000VY4P5V4 0,141 21/08/26 21.55.52 - 0,0625 0,0735 1,0831 E
VON CW CALL STMICROELECTRONI 76 A 190327 DE000VY89CG7 0,2305 21/08/26 21.55.24 - 0 0 0,9 E
VON CW CALL STMICROELECTRONI 80 A 171227 DE000VY89CK9 0,451 21/08/26 21.55.24 - 0 0 0,6545 E
VON CW CALL STMICROELECTRONI 80 A 180627 DE000VY4P5U6 0,2085 21/08/26 21.55.13 - 0,1965 0,2265 1,0338 E
VON CW CALL STMICROELECTRONI 80 A 180926 DE000VY5TPC7 0,0045 20/08/26 22.00.00 - 0,0001 0,009 41,1324 E
VON CW CALL STMICROELECTRONI 80 A 181226 DE000VY5DPW9 0,1165 19/08/26 21.53.45 - 0,061 0,077 1,0284 E
VON CW CALL STMICROELECTRONI 80 A 190327 DE000VY89CB8 0,2285 21/08/26 21.55.17 - 0 0 0,8481 E
VON CW CALL STMICROELECTRONI 84 A 180926 DE000VY6GQH9 0,0055 19/08/26 17.30.00 - 0,0025 0,009 54,525 E
VON CW CALL STMICROELECTRONI 84 A 181226 DE000VY5TN99 0,0945 21/08/26 21.55.26 - 0,041 0,048 1,0785 E
VON CW CALL STMICROELECTRONI 84 A 190327 DE000VY89CM5 0,122 21/08/26 21.55.49 - 0 0 0,8444 E
VON CW CALL STMICROELECTRONI 88 A 171227 DE000VY89CL7 0,51 21/08/26 21.55.35 - 0 0 0,5921 E
VON CW CALL STMICROELECTRONI 88 A 180627 DE000VY5TPE3 0,171 21/08/26 21.55.51 - 0 0 0,8197 E
VON CW CALL STMICROELECTRONI 88 A 180926 DE000VY6GQG1 0,0001 19/08/26 21.58.42 - 0,0017 0,01 65,6135 E
VON CW CALL STMICROELECTRONI 88 A 181226 DE000VY5X411 0,0395 21/08/26 21.55.39 - 0,034 0,0395 1,3082 E
VON CW CALL STMICROELECTRONI 88 A 190327 DE000VY89B81 0,192 21/08/26 21.55.51 - 0 0 0,83 E
VON CW CALL STMICROELECTRONI 92 A 180926 DE000VY6MYZ3 0,0012 19/08/26 21.54.06 - 0,0012 0,01 75,5764 E
VON CW CALL STMICROELECTRONI 92 A 181226 DE000VY6GQD8 0,05 19/08/26 21.53.38 - 0,0375 0,0465 1,4621 E
VON CW CALL STMICROELECTRONI 92 A 190327 DE000VY89CN3 0,131 19/08/26 21.58.58 - 0 0 0,8842 E
VON CW CALL STMICROELECTRONI 96 A 171227 DE000VY89CU8 0,432 21/08/26 21.55.02 - 0 0 0,6647 E
VON CW CALL STMICROELECTRONI 96 A 180627 DE000VY5X4Z7 0,1285 21/08/26 21.55.28 - 0,1215 0,1385 0,7485 E
VON CW CALL STMICROELECTRONI 96 A 180926 DE000VY6MYW0 0,0008 19/08/26 21.53.23 - 0,0008 0,01 83,1256 E
VON CW CALL STMICROELECTRONI 96 A 181226 DE000VY6GQF3 0,051 19/08/26 21.53.36 - 0,033 0,0405 1,6793 E
VON CW CALL STMICROELECTRONI 96 A 190327 DE000VY89CD4 0,1435 19/08/26 21.59.03 - 0 0 0,8523 E
VON CW CALL Space Explorati 100 A 160628 DE000BD2U9D5 6,84 21/08/26 21.55.23 - 0 0 4,6376 E
VON CW CALL Space Explorati 100 A 171227 DE000BD2U9A1 5,67 21/08/26 21.55.29 - 0 0 0,2584 E
VON CW CALL Space Explorati 110 A 180926 DE000BD12G20 2,715 21/08/26 22.00.00 - 0 0 0,3301 E
VON CW CALL Space Explorati 110 A 181226 DE000BD12G04 2,965 21/08/26 22.00.00 - 0 0 0,3093 E
VON CW CALL Space Explorati 110 A 190327 DE000BD12GZ6 3,51 21/08/26 21.55.53 - 0 0 0,2667 E
VON CW CALL Space Explorati 120 A 160628 DE000BD08P41 5,07 21/08/26 21.55.39 - 0 0 0,2627 E
VON CW CALL Space Explorati 120 A 170627 DE000VY7GYM1 3,96 21/08/26 22.00.00 - 2,25 5 0,2699 E
VON CW CALL Space Explorati 120 A 171227 DE000BD08P25 4,4 21/08/26 22.00.00 - 0 0 0,3047 E
VON CW CALL Space Explorati 120 A 180926 DE000BD1H2A4 2,66 21/08/26 21.55.35 - 0 0 0,3524 E
VON CW CALL Space Explorati 120 A 181226 DE000BD1H2E6 3,11 21/08/26 22.00.00 - 0 0 0,322 E
VON CW CALL Space Explorati 120 A 190327 DE000BD1H2B2 3,42 21/08/26 22.00.00 - 0 0 0,2952 E
VON CW CALL Space Explorati 130 A 180926 DE000BD08P33 1,411 21/08/26 22.00.00 - 0 0 0,327 E
VON CW CALL Space Explorati 130 A 181226 DE000BD08P58 2,02 21/08/26 21.50.04 - 0 0 0,2858 E
VON CW CALL Space Explorati 130 A 190327 DE000BD08P09 2,995 21/08/26 21.55.26 - 0 0 0,3152 E
VON CW CALL Space Explorati 140 A 160628 DE000BD0NLY3 5,43 21/08/26 21.55.46 - 0 0 0,2988 E
VON CW CALL Space Explorati 140 A 170627 DE000VY7GYH1 3,45 21/08/26 22.00.00 - 2,92 2,925 0,3126 E
VON CW CALL Space Explorati 140 A 171227 DE000BD0NLU1 4,66 21/08/26 21.50.46 - 0 0 0,2716 E
VON CW CALL Space Explorati 140 A 180926 DE000VY7GYG3 0,752 21/08/26 22.00.00 - 0,752 0,755 0,3619 E
VON CW CALL Space Explorati 140 A 181226 DE000VY7GYE8 1,715 21/08/26 21.55.40 - 1,715 1,72 0,26 E
VON CW CALL Space Explorati 140 A 190327 DE000BD0NLQ9 2,57 21/08/26 22.00.00 - 0 0 0,3028 E
VON CW CALL Space Explorati 150 A 170627 DE000VY7GY24 2,49 21/08/26 21.50.14 - 2,59 2,595 0,3129 E
VON CW CALL Space Explorati 150 A 180926 DE000VY7G3U9 0,976 21/08/26 21.50.30 - 0 0 0,3451 E
VON CW CALL Space Explorati 150 A 181226 DE000VY7G3W5 1,995 21/08/26 21.55.34 - 0 0 0,2722 E
VON CW CALL Space Explorati 150 A 190327 DE000VY7GY65 2,435 21/08/26 21.55.49 - 1,965 1,97 0,257 E
VON CW CALL Space Explorati 160 A 160628 DE000VY89PP0 3,89 21/08/26 21.55.24 - 0 0 0,2717 E
VON CW CALL Space Explorati 160 A 170627 DE000VY7GYD0 2,235 21/08/26 22.00.00 - 2,325 2,33 0,2993 E
VON CW CALL Space Explorati 160 A 171227 DE000VY8D4B9 3,13 21/08/26 21.55.34 - 0 0 0,2819 E
VON CW CALL Space Explorati 160 A 180926 DE000VY7GYF5 0,303 21/08/26 22.00.00 - 0,302 0,304 0,3487 E
VON CW CALL Space Explorati 160 A 181226 DE000VY7GYC2 1,19 21/08/26 22.00.00 - 1,189 1,192 0,2832 E
VON CW CALL Space Explorati 160 A 190327 DE000VY7GY57 1,745 21/08/26 22.00.00 - 1,745 1,75 0,2448 E
VON CW CALL Space Explorati 180 A 170627 DE000VY7GVH7 2,265 21/08/26 21.55.49 - 1,885 1,89 0,252 E
VON CW CALL Space Explorati 180 A 180926 DE000VY7G3X3 0,153 21/08/26 21.55.22 - 0 0 0,402 E
VON CW CALL Space Explorati 180 A 181226 DE000VY7G3Z8 0,816 21/08/26 22.00.00 - 0 0 0,2535 E
VON CW CALL Space Explorati 180 A 190327 DE000VY7GVB0 1,54 21/08/26 22.00.00 - 1,37 1,373 0,269 E
VON CW CALL Space Explorati 200 A 160628 DE000VY89PQ8 3,52 21/08/26 21.55.24 - 0 0 0,2883 E
VON CW CALL Space Explorati 200 A 170627 DE000VY7GVR6 1,515 21/08/26 21.45.18 - 1,575 1,58 0,2586 E
VON CW CALL Space Explorati 200 A 171227 DE000VY70AA4 2,86 21/08/26 21.50.04 - 2,375 2,38 0,2888 E
VON CW CALL Space Explorati 200 A 180926 DE000VY7GWY0 0,0705 21/08/26 21.55.43 - 0,07 0,071 0,5857 E
VON CW CALL Space Explorati 200 A 181226 DE000VY7GWW4 0,51 21/08/26 22.00.00 - 0,509 0,511 0,2819 E
VON CW CALL Space Explorati 200 A 190327 DE000VY7GVF1 1,081 21/08/26 21.55.21 - 1,08 1,082 0,2683 E
VON CW CALL Space Explorati 220 A 170627 DE000VY7GVV8 1,625 21/08/26 21.55.49 - 1,331 1,333 0,2627 E
VON CW CALL Space Explorati 220 A 180926 DE000VY7G3Y1 0,05 21/08/26 21.45.21 - 0 0 0,7624 E
VON CW CALL Space Explorati 220 A 181226 DE000VY7G3R5 0,449 21/08/26 22.00.00 - 0,449 0,45 0,2699 E
VON CW CALL Space Explorati 220 A 190327 DE000VY7GVE4 0,888 21/08/26 22.00.00 - 0,887 0,889 0,2003 E
VON CW CALL Space Explorati 240 A 160628 DE000VY89PW6 2,7 21/08/26 21.55.28 - 0 0 0,2855 E
VON CW CALL Space Explorati 240 A 170627 DE000VY7GVM7 1,26 21/08/26 22.00.00 - 1,121 1,123 0,2096 E
VON CW CALL Space Explorati 240 A 171227 DE000VY70AC0 2,305 21/08/26 21.55.38 - 1,865 1,87 0,2545 E
VON CW CALL Space Explorati 240 A 180926 DE000VY7GWZ7 0,0335 21/08/26 22.00.00 - 0,0325 0,035 1,0266 E
VON CW CALL Space Explorati 240 A 181226 DE000VY7GWX2 0,339 21/08/26 21.50.52 - 0,339 0,34 0,2822 E
VON CW CALL Space Explorati 240 A 190327 DE000VY7GVC8 0,726 21/08/26 21.55.31 - 0,725 0,727 0,2097 E
VON CW CALL Space Explorati 260 A 170627 DE000VY7GVP0 1,21 21/08/26 22.00.00 - 0,979 0,981 0,1856 E
VON CW CALL Space Explorati 260 A 180926 DE000VY7UC30 0,054 19/08/26 10.57.04 - 0,0365 0,038 1,3309 E
VON CW CALL Space Explorati 260 A 181226 DE000VY7G3P9 0,375 21/08/26 21.55.49 - 0,255 0,256 0,3371 E
VON CW CALL Space Explorati 260 A 190327 DE000VY7GVA2 0,871 21/08/26 21.55.30 - 0,602 0,603 0,2241 E
VON CW CALL Space Explorati 280 A 160628 DE000VY89PN5 2,285 21/08/26 21.55.48 - 0 0 0,3069 E
VON CW CALL Space Explorati 280 A 170627 DE000VY7GVG9 1,051 21/08/26 21.55.49 - 0,847 0,848 0,1877 E
VON CW CALL Space Explorati 280 A 171227 DE000VY70AE6 1,505 21/08/26 22.00.00 - 1,505 1,51 0,2539 E
VON CW CALL Space Explorati 280 A 180926 DE000VY7GW34 0,039 19/08/26 10.42.08 - 0 0 1,6408 E
VON CW CALL Space Explorati 280 A 181226 DE000VY7GW00 0,2045 21/08/26 22.00.00 - 0,2035 0,2045 0,3835 E
VON CW CALL Space Explorati 280 A 190327 DE000VY7GVD6 0,676 21/08/26 22.00.00 - 0,506 0,507 0,2272 E
VON CW CALL Space Explorati 300 A 160628 DE000BD0NLP1 1,885 21/08/26 22.00.00 - 0 0 0,2878 E
VON CW CALL Space Explorati 300 A 170627 DE000VY7GVJ3 0,934 21/08/26 22.00.00 - 0,75 0,751 0,1976 E
VON CW CALL Space Explorati 300 A 181226 DE000VY7UC48 0,242 19/08/26 10.57.32 - 0,2395 0,243 0,4491 E
VON CW CALL Space Explorati 300 A 190327 DE000VY7GU93 0,416 21/08/26 21.55.40 - 0,43 0,431 0,2445 E
VON CW CALL Space Explorati 320 A 180926 DE000VY7GW26 0,021 21/08/26 21.55.30 - 0,007 0,035 9,9459 E
VON CW CALL Space Explorati 320 A 181226 DE000VY7GW18 0,332 19/08/26 10.57.03 - 0 0 0,5157 E
VON CW CALL Space Explorati 350 A 170627 DE000VY923F8 0,704 21/08/26 21.55.30 - 0 0 0,2088 E
VON CW CALL Space Explorati 350 A 181226 DE000VY922Z8 0,147 19/08/26 10.57.17 - 0,147 0,149 0,6232 E
VON CW CALL Space Explorati 350 A 190327 DE000VY923D3 0,45 19/08/26 10.57.07 - 0,405 0,409 0,329 E
VON CW CALL Space Explorati 400 A 170627 DE000VY92257 0,388 19/08/26 10.57.10 - 0,542 0,546 0,2599 E
VON CW CALL Space Explorati 400 A 171227 DE000VY70AB2 0,839 21/08/26 22.00.00 - 0,876 0,877 0,1733 E
VON CW CALL Space Explorati 400 A 181226 DE000VY98HD4 0,096 19/08/26 10.57.01 - 0,0955 0,0975 0,8165 E
VON CW CALL Space Explorati 400 A 190327 DE000VY923C5 0,34 19/08/26 10.57.18 - 0,2985 0,302 0,4239 E
VON CW CALL Space Explorati 450 A 170627 DE000VY98HE2 0,333 21/08/26 21.55.30 - 0,333 0,334 0,3189 E
VON CW CALL TAIWAN SEMICOND 400 A 170627 DE000VY6TAM6 0,688 21/08/26 21.55.34 - 0,687 0,689 0,4555 E
VON CW CALL TAIWAN SEMICOND 400 A 171227 DE000VY89DJ9 0,884 21/08/26 21.55.51 - 0 0 0,3743 E
VON CW CALL TAIWAN SEMICOND 400 A 181226 DE000VY6TAP9 0,422 21/08/26 21.55.31 - 0,431 0,433 0,6829 E
VON CW CALL TAIWAN SEMICOND 500 A 170627 DE000VY89GB9 0,362 21/08/26 21.55.47 - 0 0 0,564 E
VON CW CALL TAIWAN SEMICOND 500 A 181226 DE000VY6TAN4 0,1305 21/08/26 21.55.33 - 0,13 0,131 0,8545 E
VON CW CALL TAIWAN SEMICOND 600 A 170627 DE000VY6TAS3 0,201 21/08/26 21.55.20 - 0 0 0,5934 E
VON CW CALL TAIWAN SEMICOND 600 A 171227 DE000VY89DN1 0,376 21/08/26 22.00.00 - 0 0 0,4514 E
VON CW CALL TAIWAN SEMICOND 600 A 181226 DE000VY743U9 0,0365 21/08/26 22.00.00 - 0,037 0,038 1,3886 E
VON CW CALL TAIWAN SEMICOND 700 A 170627 DE000VY89F95 0,1155 21/08/26 21.55.55 - 0 0 0,7409 E
VON CW CALL TELECOM ITALIA 10 A 161227 DE000BD0DB84 0,396 21/08/26 21.55.28 - 0 0 2,4727 E
VON CW CALL TESLA INC 240 A 181226 DE000VC7Z9V7 1,018 21/08/26 22.00.00 - 1,112 0,97 0,1512 E
VON CW CALL TESLA INC 280 A 170627 DE000VK72EU9 1,001 21/08/26 22.00.00 - 0 0 0,1268 E
VON CW CALL TESLA INC 280 A 181226 DE000VC7Z9L8 0,727 21/08/26 22.00.00 - 0 0 0,1706 E
VON CW CALL TESLA INC 300 A 160628 DE000BD1X0C4 1,206 21/08/26 22.00.00 - 0 0 0,0998 E
VON CW CALL TESLA INC 300 A 171227 DE000VY1BBL5 0,931 21/08/26 21.55.38 - 0 0 0,1163 E
VON CW CALL TESLA INC 300 A 180926 DE000VY1BBH3 0,3 21/08/26 22.00.00 - 0,25 0,519 15,5468 E
VON CW CALL TESLA INC 300 A 181226 DE000BD2JBA8 0,678 21/08/26 21.55.13 - 0 0 0,2121 E
VON CW CALL TESLA INC 300 A 190327 DE000BD1X0B6 0,791 21/08/26 22.00.00 - 0 0 0,17 E
VON CW CALL TESLA INC 320 A 170627 DE000VK72EM6 0,79 21/08/26 21.55.01 - 0 0 0,1655 E
VON CW CALL TESLA INC 320 A 181226 DE000VC7Z9S3 0,436 21/08/26 21.55.04 - 0 0 0,2656 E
VON CW CALL TESLA INC 350 A 180926 DE000VY8U1K5 0,214 21/08/26 21.55.28 - 0 0 0,9713 E
VON CW CALL TESLA INC 350 A 190327 DE000BD1H2D8 0,417 21/08/26 22.00.00 - 0 0 0,2588 E
VON CW CALL TESLA INC 360 A 170627 DE000VK72ER5 0,49 21/08/26 21.55.06 - 0 0 0,2188 E
VON CW CALL TESLA INC 360 A 181226 DE000VC7Z9N4 0,2465 21/08/26 21.55.50 - 0 0 0,4239 E
VON CW CALL TESLA INC 400 A 160628 DE000VY89NX9 0,656 21/08/26 22.00.00 - 0 0 0,1467 E
VON CW CALL TESLA INC 400 A 170627 DE000VK72EV7 0,398 21/08/26 21.55.32 - 0 0 0,2829 E
VON CW CALL TESLA INC 400 A 171227 DE000VJ2KDD6 0,659 21/08/26 22.00.00 - 0 0 0,1964 E
VON CW CALL TESLA INC 400 A 180926 DE000VJ2KDC8 0,025 21/08/26 22.00.00 - 0 0 3,1908 E
VON CW CALL TESLA INC 400 A 181226 DE000VC7Z9P9 0,153 21/08/26 21.55.47 - 0 0 0,6704 E
VON CW CALL TESLA INC 400 A 190327 DE000VY89NY7 0,2735 21/08/26 22.00.00 - 0 0 0,3878 E
VON CW CALL TESLA INC 450 A 190327 DE000VY89NB5 0,182 21/08/26 21.55.29 - 0 0 0,5704 E
VON CW CALL TESLA INC 480 A 170627 DE000VK72EQ7 0,244 21/08/26 21.55.45 - 0 0 0,458 E
VON CW CALL TESLA INC 480 A 171227 DE000VJ15SN5 0,483 21/08/26 21.55.09 - 0,483 0,484 0,2647 E
VON CW CALL TESLA INC 480 A 180926 DE000VJ15TN3 0,008 19/08/26 10.41.56 - 0 0 9,2259 E
VON CW CALL TESLA INC 480 A 181226 DE000VC7Z9T1 0,0635 21/08/26 21.55.04 - 0 0 1,6042 E
VON CW CALL TESLA INC 500 A 160628 DE000VY89M70 0,52 21/08/26 21.55.25 - 0 0 0,2068 E
VON CW CALL TESLA INC 500 A 190327 DE000VY89NW1 0,1505 21/08/26 22.00.00 - 0 0 0,8185 E
VON CW CALL TESLA INC 550 A 190327 DE000VY89NA7 0,1215 21/08/26 21.55.43 - 0 0 1,1351 E
VON CW CALL TESLA INC 560 A 170627 DE000VK72E59 0,124 21/08/26 22.00.00 - 0 0 0,7034 E
VON CW CALL TESLA INC 560 A 171227 DE000VJ15TQ6 0,354 21/08/26 21.55.05 - 0 0 0,3612 E
VON CW CALL TESLA INC 560 A 180926 DE000VJ15TM5 0,0035 19/08/26 10.41.48 - 0 0 17,7319 E
VON CW CALL TESLA INC 560 A 181226 DE000VC7Z9W5 0,033 21/08/26 21.55.29 - 0 0 3,041 E
VON CW CALL TESLA INC 600 A 160628 DE000VY89N38 0,362 21/08/26 21.55.42 - 0 0 0,2761 E
VON CW CALL TESLA INC 600 A 190327 DE000VY89NP5 0,073 19/08/26 10.52.12 - 0 0 1,5095 E
VON CW CALL TESLA INC 640 A 170627 DE000VK784C7 0,1315 21/08/26 22.00.00 - 0 0 1,0065 E
VON CW CALL TESLA INC 640 A 171227 DE000VJ15TR4 0,269 21/08/26 21.55.27 - 0 0 0,4756 E
VON CW CALL TESLA INC 640 A 181226 DE000VC72FV1 0,018 19/08/26 10.42.01 - 0,0175 0,0185 4,5938 E
VON CW CALL TESLA INC 700 A 160628 DE000VY89M88 0,2995 21/08/26 21.55.17 - 0 0 0,3587 E
VON CW CALL TESLA INC 720 A 170627 DE000VH3P181 0,068 21/08/26 21.55.39 - 0 0 1,3702 E
VON CW CALL TESLA INC 720 A 171227 DE000VJ15TP8 0,189 21/08/26 22.00.00 - 0 0 0,61 E
VON CW CALL TESLA INC 720 A 181226 DE000VK258A6 0,012 19/08/26 10.41.49 - 0,012 0,013 6,3839 E
VON CW CALL TESLA INC 800 A 170627 DE000VH3XVD1 0,061 21/08/26 22.00.00 - 0,068 0,069 1,8391 E
VON CW CALL TESLA INC 800 A 171227 DE000VJ15TL7 0,1505 21/08/26 21.55.45 - 0 0 0,7617 E
VON CW CALL TESLA INC 800 A 181226 DE000VH4PRD3 0,0105 21/08/26 22.00.00 - 0,01 0,011 9,494 E
VON CW CALL TESLA INC 880 A 170627 DE000VH4PRA9 0,0405 19/08/26 10.52.06 - 0,0405 0,042 2,2072 E
VON CW CALL TESLA INC 880 A 171227 DE000VJ15TH5 0,1115 21/08/26 22.00.00 - 0 0 0,9398 E
VON CW CALL UNICREDIT 100 A 170627 DE000VJ15432 0,463 21/08/26 21.55.09 - 0,389 0,415 0,2265 E
VON CW CALL UNICREDIT 100 A 170926 DE000VJ155B5 0,005 19/08/26 10.42.32 - 0 0 14,2013 E
VON CW CALL UNICREDIT 100 A 171226 DE000VH0G475 0,113 21/08/26 21.55.52 - 0 0 0,7189 E
VON CW CALL UNICREDIT 105 A 170627 DE000VJ154S2 0,315 21/08/26 21.55.10 - 0,308 0,328 0,2914 E
VON CW CALL UNICREDIT 105 A 171226 DE000VH0ZN34 0,0585 21/08/26 21.55.13 - 0 0 1,2274 E
VON CW CALL UNICREDIT 110 A 170627 DE000VJ154X2 0,2405 21/08/26 21.55.39 - 0,235 0,25 0,3778 E
VON CW CALL UNICREDIT 110 A 171226 DE000VJ155C3 0,044 21/08/26 21.55.31 - 0,036 0,0395 1,9146 E
VON CW CALL UNICREDIT 115 A 170627 DE000VJ2EJ62 0,1935 21/08/26 21.55.29 - 0 0 0,4963 E
VON CW CALL UNICREDIT 120 A 170627 DE000VJ4T8M4 0,163 21/08/26 21.55.13 - 0 0 0,6633 E
VON CW CALL UNICREDIT 125 A 170627 DE000VJ5L0S5 0,1045 19/08/26 10.57.32 - 0,1045 0,1055 0,8471 E
VON CW CALL UNICREDIT 56 A 171226 DE000VK72HJ5 2,885 21/08/26 21.55.23 - 0 0 0,247 E
VON CW CALL UNICREDIT 58 A 171226 DE000VK72HR8 2,69 21/08/26 21.55.14 - 0 0 0,1823 E
VON CW CALL UNICREDIT 60 A 171226 DE000VK72HM9 2,495 21/08/26 21.55.06 - 0 0 0,1963 E
VON CW CALL UNICREDIT 62 A 171226 DE000VK72HG1 2,305 21/08/26 21.55.32 - 0 0 0,2122 E
VON CW CALL UNICREDIT 64 A 171226 DE000VK72HP2 2,02 21/08/26 21.55.53 - 0 0 0,2307 E
VON CW CALL UNICREDIT 66 A 170926 DE000VJ7MEB3 1,71 19/08/26 10.56.48 - 0 0 0,2639 E
VON CW CALL UNICREDIT 66 A 171226 DE000VK72HT4 1,93 21/08/26 21.55.39 - 0 0 0,2515 E
VON CW CALL UNICREDIT 68 A 170627 DE000VJ7FQQ9 2,07 21/08/26 21.55.14 - 0 0 0,2642 E
VON CW CALL UNICREDIT 68 A 170926 DE000VJ7FQR7 1,525 21/08/26 21.55.12 - 0 0 0,293 E
VON CW CALL UNICREDIT 68 A 171226 DE000VK72HS6 1,925 21/08/26 21.55.15 - 0 0 0,2733 E
VON CW CALL UNICREDIT 70 A 170627 DE000VJ2PNV6 1,76 21/08/26 21.55.03 - 0 0 0,2789 E
VON CW CALL UNICREDIT 70 A 170926 DE000VJ2PNX2 1,44 21/08/26 21.55.41 - 0 0 0,2983 E
VON CW CALL UNICREDIT 70 A 171226 DE000VK72HF3 1,54 21/08/26 21.55.44 - 0 0 0,3117 E
VON CW CALL UNICREDIT 72 A 170627 DE000VJ154P8 1,655 21/08/26 21.55.45 - 1,655 1,735 0,2873 E
VON CW CALL UNICREDIT 72 A 170926 DE000VJ154Z7 1,197 21/08/26 21.55.12 - 1,201 1,299 0,1499 E
VON CW CALL UNICREDIT 72 A 171226 DE000VK72HL1 1,371 21/08/26 21.55.08 - 0 0 0,2417 E
VON CW CALL UNICREDIT 74 A 170627 DE000VJ154N3 1,441 21/08/26 21.55.10 - 1,48 1,555 0,3276 E
VON CW CALL UNICREDIT 74 A 170926 DE000VJ154R4 1,111 21/08/26 21.55.23 - 1,008 1,104 0,1738 E
VON CW CALL UNICREDIT 74 A 171226 DE000VK72HQ0 1,212 21/08/26 21.55.54 - 0 0 0,1518 E
VON CW CALL UNICREDIT 76 A 170627 DE000VJ154W4 1,418 21/08/26 21.55.36 - 1,388 1,458 0,2341 E
VON CW CALL UNICREDIT 76 A 170926 DE000VJ154Y0 0,862 21/08/26 21.55.20 - 0,82 0,912 0,2068 E
VON CW CALL UNICREDIT 76 A 171226 DE000VK72HU2 1,058 21/08/26 21.55.07 - 0 0 0,1718 E
VON CW CALL UNICREDIT 78 A 170627 DE000VJ154H5 1,199 21/08/26 21.55.48 - 0 0 0,1585 E
VON CW CALL UNICREDIT 78 A 170926 DE000VJ15465 0,646 21/08/26 21.55.45 - 0,641 0,727 0,2511 E
VON CW CALL UNICREDIT 78 A 171226 DE000VK72HN7 0,941 21/08/26 21.55.51 - 0 0 0,1964 E
VON CW CALL UNICREDIT 80 A 170627 DE000VJ154J1 1,134 21/08/26 21.55.24 - 0 0 0,165 E
VON CW CALL UNICREDIT 80 A 170926 DE000VJ15408 0,485 21/08/26 21.55.21 - 0,477 0,553 0,3424 E
VON CW CALL UNICREDIT 80 A 171226 DE000VK72HK3 0,72 21/08/26 21.55.14 - 0 0 0,2409 E
VON CW CALL UNICREDIT 82 A 170627 DE000VJ154E2 1,066 21/08/26 21.55.49 - 0 0 0,1673 E
VON CW CALL UNICREDIT 82 A 170926 DE000VJ15416 0,322 21/08/26 21.55.09 - 0,336 0,399 0,4287 E
VON CW CALL UNICREDIT 82 A 171226 DE000VK72HE6 0,681 21/08/26 21.55.22 - 0 0 0,2526 E
VON CW CALL UNICREDIT 84 A 170627 DE000VJ154G7 0,963 21/08/26 21.55.11 - 0 0 0,1167 E
VON CW CALL UNICREDIT 84 A 170926 DE000VJ15440 0,388 21/08/26 21.55.16 - 0,199 0,2475 0,3935 E
VON CW CALL UNICREDIT 84 A 171226 DE000VK72HH9 0,532 21/08/26 21.55.17 - 0 0 0,1774 E
VON CW CALL UNICREDIT 86 A 170627 DE000VJ154L7 0,867 21/08/26 21.55.43 - 0,844 0,894 0,1096 E
VON CW CALL UNICREDIT 86 A 170926 DE000VJ15424 0,193 21/08/26 21.55.48 - 0,143 0,176 0,3706 E
VON CW CALL UNICREDIT 86 A 171226 DE000VK72HC0 0,474 21/08/26 21.55.05 - 0 0 0,1815 E
VON CW CALL UNICREDIT 88 A 170627 DE000VJ154F9 0,77 21/08/26 21.55.11 - 0 0 0,1218 E
VON CW CALL UNICREDIT 88 A 170926 DE000VJ15457 0,119 21/08/26 21.55.30 - 0,0855 0,1055 0,5264 E
VON CW CALL UNICREDIT 88 A 171226 DE000VK72HD8 0,388 21/08/26 21.55.23 - 0 0 0,2167 E
VON CW CALL UNICREDIT 90 A 170627 DE000VJ154M5 0,674 21/08/26 21.55.27 - 0,663 0,89 6,0698 E
VON CW CALL UNICREDIT 90 A 170926 DE000VJ15473 0,0765 21/08/26 21.55.07 - 0,0495 0,06 0,7645 E
VON CW CALL UNICREDIT 90 A 171226 DE000VK72HB2 0,319 21/08/26 21.55.49 - 0 0 0,2592 E
VON CW CALL UNICREDIT 92 A 170627 DE000VJ154K9 0,615 21/08/26 21.55.27 - 0,598 0,637 0,1496 E
VON CW CALL UNICREDIT 92 A 170926 DE000VJ155E9 0,0475 19/08/26 10.57.30 - 0,0345 0,036 1,1273 E
VON CW CALL UNICREDIT 92 A 171226 DE000VK8K4B9 0,231 21/08/26 21.55.50 - 0 0 0,3144 E
VON CW CALL UNICREDIT 94 A 170627 DE000VJ154V6 0,65 21/08/26 21.55.19 - 0,537 0,573 0,165 E
VON CW CALL UNICREDIT 94 A 170926 DE000VJ15499 0,0325 19/08/26 10.57.31 - 0 0 1,7812 E
VON CW CALL UNICREDIT 94 A 171226 DE000VK8PKY0 0,2065 21/08/26 21.55.07 - 0 0 0,38 E
VON CW CALL UNICREDIT 96 A 170627 DE000VJ154T0 0,513 21/08/26 21.55.11 - 0,483 0,515 0,1818 E
VON CW CALL UNICREDIT 96 A 170926 DE000VJ15481 0,013 21/08/26 20.25.05 - 0,008 0,017 2,8329 E
VON CW CALL UNICREDIT 96 A 171226 DE000VK9YBN2 0,157 21/08/26 21.55.15 - 0 0 0,486 E
VON CW CALL UNICREDIT 98 A 170627 DE000VJ154U8 0,446 21/08/26 21.55.27 - 0,433 0,462 0,2026 E
VON CW CALL UNICREDIT 98 A 170926 DE000VJ155A7 0,0135 19/08/26 10.42.33 - 0 0 4,0915 E
VON CW CALL UNICREDIT 98 A 171226 DE000VK97776 0,1255 21/08/26 21.55.07 - 0,028 0,1335 34,7702 E
VON CW CALL VOLKSWAGEN PREF 120 A 180627 DE000VJ15JL8 0,0065 21/08/26 19.24.48 - 0 0 20,3203 E
VON CW CALL VOLKSWAGEN PREF 120 A 181226 DE000VK712D6 0,0022 21/08/26 17.30.00 - 0 0 97,5 E
VON CW CALL VOLKSWAGEN PREF 64 A 171227 DE000VY89FC9 0,1775 21/08/26 22.00.00 - 0 0 0,5766 E
VON CW CALL VOLKSWAGEN PREF 64 A 180627 DE000VY83S96 0,1475 21/08/26 22.00.00 - 0,1585 0,164 0,6302 E
VON CW CALL VOLKSWAGEN PREF 72 A 180627 DE000VY89FB1 0,0965 21/08/26 21.55.07 - 0 0 0,9314 E
VON CW CALL VOLKSWAGEN PREF 72 A 181226 DE000VY8ZE81 0,074 21/08/26 21.55.05 - 0,072 0,0765 1,3201 E
VON CW CALL VOLKSWAGEN PREF 80 A 171227 DE000VY89E62 0,0855 21/08/26 22.00.00 - 0 0 1,1829 E
VON CW CALL VOLKSWAGEN PREF 80 A 180627 DE000VJ89RB7 0,064 21/08/26 21.25.38 - 0 0 1,4937 E
VON CW CALL VOLKSWAGEN PREF 80 A 181226 DE000VY3M831 0,034 21/08/26 22.00.00 - 0 0 2,6137 E
VON CW CALL VOLKSWAGEN PREF 88 A 180627 DE000VY89FA3 0,0395 21/08/26 22.00.00 - 0 0 2,3182 E
VON CW CALL VOLKSWAGEN PREF 88 A 181226 DE000VJ734G6 0,0145 21/08/26 21.55.46 - 0 0 5,5153 E
VON CW CALL VOLKSWAGEN PREF 96 A 171227 DE000VY9K386 0,0395 21/08/26 20.05.02 - 0 0 2,3921 E
VON CW CALL VOLKSWAGEN PREF 96 A 180627 DE000VJ3H7Q2 0,023 21/08/26 17.39.34 - 0,023 0,0245 3,669 E
VON CW CALL VOLKSWAGEN PREF 96 A 181226 DE000VK712G9 0,0045 19/08/26 10.41.49 - 0 0 11,6542 E
VON CW CALL WTI CRUDE FUTURE 68 E 171126 DE000VY8P874 1,401 21/08/26 21.55.32 - 1,4 1,403 0,2976 E
VON CW CALL WTI CRUDE FUTURE 70 E 171126 DE000VY8DPT9 1,249 21/08/26 22.00.00 - 0 0 0,2871 E
VON CW CALL WTI CRUDE FUTURE 98 E 170227 DE000BD1SXC1 0,297 21/08/26 21.55.24 - 0 0 0,2368 E
VON CW PUT ALIBABA GROUP HO 100 A 170627 DE000VY8QPV7 0,077 21/08/26 22.00.00 - 0,076 0,077 1,4253 E
VON CW PUT ALIBABA GROUP HO 100 A 171227 DE000VY89E96 0,0865 21/08/26 21.50.27 - 0 0 0,9779 E
VON CW PUT ALIBABA GROUP HO 100 A 181226 DE000VY8QPZ8 0,0215 21/08/26 22.00.00 - 0,032 0,033 3,468 E
VON CW PUT ALIBABA GROUP HO 120 A 170627 DE000VJ15LH2 0,1495 21/08/26 21.55.49 - 0,155 0,156 0,7129 E
VON CW PUT ALIBABA GROUP HO 120 A 181226 DE000VK713Z7 0,1015 21/08/26 22.00.00 - 0 0 1,1737 E
VON CW PUT ALIBABA GROUP HO 160 A 170627 DE000VJ15LJ8 0,329 21/08/26 22.00.00 - 0,398 0,399 0,2741 E
VON CW PUT ALIBABA GROUP HO 160 A 181226 DE000VH2NKE5 0,2815 21/08/26 21.50.06 - 0 0 0,313 E
VON CW PUT ALIBABA GROUP HO 200 A 181226 DE000VH40335 0,691 21/08/26 22.00.00 - 0 0 0,1572 E
VON CW PUT ALIBABA GROUP HOL 60 A 171227 DE000VY89FL0 0,018 19/08/26 10.41.56 - 0 0 5,2268 E
VON CW PUT ALIBABA GROUP HOL 80 A 170627 DE000VJ7SLJ8 0,026 19/08/26 10.42.07 - 0,0245 0,0255 3,5839 E
VON CW PUT ALIBABA GROUP HOL 80 A 171227 DE000VY89FJ4 0,044 19/08/26 10.42.08 - 0 0 2,0112 E
VON CW PUT ALIBABA GROUP HOL 80 A 181226 DE000VK713S2 0,0055 21/08/26 22.00.00 - 0 0 14,8421 E
VON CW PUT AMAZON INC 160 A 170627 DE000VJ15VB4 0,026 19/08/26 10.52.32 - 0,026 0,027 3,7682 E
VON CW PUT AMAZON INC 160 A 171227 DE000VY89PK1 0,0535 19/08/26 10.42.27 - 0 0 1,8762 E
VON CW PUT AMAZON INC 160 A 171227 DE000BD4MDE6 0 21/08/26 21.55.23 - 0 0 0 E
VON CW PUT AMAZON INC 160 A 190327 DE000VY89PM7 0,0135 19/08/26 10.42.12 - 0 0 6,7584 E
VON CW PUT AMAZON INC 200 A 180926 DE000VJ15VD0 0,0024 19/08/26 10.41.57 - 0,0018 0,003 35,2182 E
VON CW PUT AMAZON INC 200 A 181226 DE000VY0PG48 0,0225 19/08/26 10.41.58 - 0 0 4,4807 E
VON CW PUT AMAZON INC 200 A 190327 DE000VY89PD6 0,049 21/08/26 21.55.35 - 0 0 2,1373 E
VON CW PUT AMAZON INC 240 A 170627 DE000VJ15T97 0,1705 21/08/26 22.00.00 - 0,188 0,189 0,6022 E
VON CW PUT AMAZON INC 240 A 171227 DE000VY89PB0 0,254 21/08/26 21.55.24 - 0 0 0,4286 E
VON CW PUT AMAZON INC 240 A 180926 DE000VJ15VG3 0,0215 21/08/26 21.55.14 - 0 0 5,7131 E
VON CW PUT AMAZON INC 240 A 181226 DE000VK72FC4 0,0965 21/08/26 22.00.00 - 0 0 1,2662 E
VON CW PUT AMAZON INC 240 A 190327 DE000VY89PJ3 0,148 21/08/26 22.00.00 - 0 0 0,7965 E
VON CW PUT AMAZON INC 280 A 180926 DE000VY2YT81 0,401 21/08/26 21.55.43 - 0 0 0,7802 E
VON CW PUT AMAZON INC 280 A 181226 DE000VY2YT73 0,253 21/08/26 21.55.17 - 0 0 0,4627 E
VON CW PUT AMAZON INC 280 A 190327 DE000BD2U9C7 0,321 21/08/26 21.55.20 - 0 0 0,3649 E
VON CW PUT AMAZON INC 320 A 171227 DE000BD20S34 0,659 21/08/26 21.55.44 - 0 0 0,1634 E
VON CW PUT AMD 120 A 170627 DE000VJ15K70 0,0145 21/08/26 22.00.00 - 0,0135 0,0145 4,6814 E
VON CW PUT AMD 120 A 181226 DE000VK71391 0,0055 21/08/26 22.00.00 - 0,002 0,007 46,6532 E
VON CW PUT AMD 200 A 181226 DE000VK7YBT3 0,012 21/08/26 19.04.52 - 0 0 5,4357 E
VON CW PUT AMD 240 A 170627 DE000VJ15K54 0,0925 21/08/26 21.55.09 - 0,0885 0,0895 0,803 E
VON CW PUT AMD 320 A 170627 DE000VY2KBF6 0,2355 21/08/26 21.55.17 - 0,24 0,241 0,331 E
VON CW PUT AMD 320 A 181226 DE000VY2KBC3 0,086 21/08/26 22.00.00 - 0,081 0,082 0,8624 E
VON CW PUT AMD 400 A 171227 DE000VY89HQ5 0,672 21/08/26 21.55.28 - 0 0 0,1302 E
VON CW PUT AMD 600 A 170627 DE000VY5X445 1,57 21/08/26 21.55.48 - 1,55 1,555 0,3003 E
VON CW PUT AMD 600 A 171227 DE000VY89HJ0 1,755 21/08/26 21.55.41 - 0 0 0,2705 E
VON CW PUT AMD 600 A 181226 DE000VY5X429 1,364 21/08/26 22.00.00 - 1,283 1,284 0,0799 E
VON CW PUT APPLE 240 A 171227 DE000VY89NC3 0,11 21/08/26 21.50.47 - 0 0 0,8578 E
VON CW PUT APPLE 240 A 180926 DE000VJ15VF5 0,0019 21/08/26 22.00.00 - 0,0001 0,003 61,0139 E
VON CW PUT APPLE 240 A 181226 DE000VK72FS0 0,017 19/08/26 10.42.08 - 0 0 4,5383 E
VON CW PUT APPLE 240 A 190327 DE000VY89PY2 0,043 19/08/26 10.42.11 - 0 0 2,162 E
VON CW PUT APPLE 280 A 180926 DE000VJ15VC2 0,019 19/08/26 10.41.53 - 0,014 0,015 4,425 E
VON CW PUT APPLE 280 A 181226 DE000VY1F4U4 0,065 21/08/26 22.00.00 - 0,066 0,067 1,3239 E
VON CW PUT APPLE 280 A 190327 DE000VY89NE9 0,0965 21/08/26 22.00.00 - 0 0 0,8441 E
VON CW PUT APPLE 320 A 170627 DE000VY3UA51 0,301 21/08/26 22.00.00 - 0 0 0,3301 E
VON CW PUT APPLE 320 A 171227 DE000VY89PU0 0,352 21/08/26 21.55.51 - 0 0 0,2733 E
VON CW PUT APPLE 320 A 181226 DE000VH99WN5 0,1915 21/08/26 22.00.00 - 0,199 0,2 0,4616 E
VON CW PUT Alphabet Inc. C 120 A 181226 DE000VK71326 0,0007 21/08/26 17.30.00 - 0,0001 0,0011 86,1226 E
VON CW PUT Alphabet Inc. C 200 A 181226 DE000VK8ZXD6 0,005 21/08/26 17.30.00 - 0 0 18,0601 E
VON CW PUT Alphabet Inc. C 240 A 170627 DE000VJ15KV5 0,0565 19/08/26 17.03.22 - 0 0 1,7684 E
VON CW PUT Alphabet Inc. C 320 A 170627 DE000VJ15KU7 0,2495 21/08/26 21.55.52 - 0,2465 0,2475 0,4354 E
VON CW PUT Alphabet Inc. C 320 A 181226 DE000VH7RXP4 0,1305 21/08/26 22.00.00 - 0 0 0,8596 E
VON CW PUT Alphabet Inc. C 400 A 171227 DE000VY89FE5 0,73 21/08/26 21.55.17 - 0 0 0,149 E
VON CW PUT BANCA MONTE P. S 4.8 A 170627 DE000VJ7ADD6 0,0105 21/08/26 17.39.56 - 0 0 10,4369 E
VON CW PUT BANCA MONTE P. S 5.6 A 170926 DE000VJ7ADF1 0,0013 21/08/26 17.39.37 - 0 0 81,4816 E
VON CW PUT BANCA MONTE P. SI 10 A 170926 DE000VJ15HN8 0,0085 21/08/26 21.24.58 - 0 0 11,5222 E
VON CW PUT BANCA MONTE P. SI 10 A 171226 DE000VY7NLJ0 0,039 21/08/26 21.25.29 - 0,029 0,032 3,9013 E
VON CW PUT BANCA MONTE P. SI 10 A 180327 DE000VY89DH3 0,0495 21/08/26 21.25.18 - 0 0 2,3148 E
VON CW PUT BANCA MONTE P. SI 12 A 161227 DE000VY89DD2 0,176 21/08/26 21.20.50 - 0 0 0,5612 E
VON CW PUT BANCA MONTE P. SI 12 A 170627 DE000VY7NLD3 0,15 21/08/26 21.20.13 - 0,1635 0,1735 0,7056 E
VON CW PUT BANCA MONTE P. SI 12 A 170926 DE000VY9K4E3 0,073 21/08/26 21.25.21 - 0 0 2,0129 E
VON CW PUT BANCA MONTE P. SI 12 A 171226 DE000VY9K4F0 0,0835 21/08/26 21.25.21 - 0 0 1,1668 E
VON CW PUT BANCA MONTE P. SI 12 A 180327 DE000VY9K4H6 0,129 21/08/26 21.25.06 - 0 0 0,9294 E
VON CW PUT BANCA MONTE P. SIE 8 A 161227 DE000BD02UG8 0,044 19/08/26 10.42.29 - 0,044 0,045 1,9666 E
VON CW PUT BANCA MONTE P. SIE 8 A 170627 DE000VJ15HT5 0,0265 19/08/26 10.22.18 - 0,0255 0,0265 3,2966 E
VON CW PUT BANCA MONTE P. SIE 8 A 170926 DE000VJ7ADG9 0,0018 21/08/26 21.50.03 - 0 0 33,1592 E
VON CW PUT BANCA MONTE P. SIE 8 A 171226 DE000VH7FKC4 0,008 21/08/26 17.39.29 - 0,0095 0,0105 10,5216 E
VON CW PUT BANCA MONTE P. SIE 8 A 180327 DE000VY89DA8 0,015 19/08/26 10.42.28 - 0 0 5,5704 E
VON CW PUT BANCO BPM SPA 12 A 161227 DE000VY89AV0 0,0935 21/08/26 20.00.27 - 0,0925 0,098 1,0295 E
VON CW PUT BANCO BPM SPA 12 A 170627 DE000VJ15E86 0,0655 21/08/26 22.00.00 - 0,0625 0,0665 1,6588 E
VON CW PUT BANCO BPM SPA 12 A 171226 DE000VK784A1 0,022 19/08/26 10.57.17 - 0,022 0,0225 4,1986 E
VON CW PUT BANCO BPM SPA 12 A 180327 DE000BD4MCX8 0 21/08/26 17.39.47 - 0 0 0 E
VON CW PUT BANCO BPM SPA 12 A 180327 DE000VY89AU2 0,0405 19/08/26 10.42.07 - 0 0 2,5397 E
VON CW PUT BANCO BPM SPA 14 A 170926 DE000VJ15FC5 0,0075 19/08/26 10.57.41 - 0,007 0,0075 8,3965 E
VON CW PUT BANCO BPM SPA 14 A 171226 DE000VY7NLL6 0,0415 21/08/26 22.00.00 - 0,045 0,0505 2,3096 E
VON CW PUT BANCO BPM SPA 14 A 180327 DE000VY89AW8 0,0735 21/08/26 20.05.18 - 0,07 0,077 1,4934 E
VON CW PUT BANCO BPM SPA 16 A 161227 DE000VY89AN7 0,24 21/08/26 21.45.54 - 0,232 0,2485 0,4262 E
VON CW PUT BANCO BPM SPA 16 A 170627 DE000VY7NLQ5 0,1895 21/08/26 21.55.49 - 0,181 0,1975 0,5627 E
VON CW PUT BANCO BPM SPA 16 A 170926 DE000VY98HG7 0,039 21/08/26 20.05.07 - 0,0345 0,044 2,7056 E
VON CW PUT BANCO BPM SPA 16 A 171226 DE000VY98HJ1 0,1085 21/08/26 21.55.04 - 0,1005 0,1155 1,0523 E
VON CW PUT BANCO BPM SPA 16 A 180327 DE000VY9ERH6 0,147 21/08/26 22.00.00 - 0 0 0,7945 E
VON CW PUT BANCO BPM SPA 18 A 170926 DE000BD3BAP3 0,155 21/08/26 21.55.33 - 0 0 1,0064 E
VON CW PUT BANCO BPM SPA 18 A 171226 DE000BD3BAR9 0,2385 21/08/26 22.00.00 - 0 0 0,5318 E
VON CW PUT BANCO BPM SPA 18 A 180327 DE000BD3BAJ6 0,2415 21/08/26 22.00.00 - 0 0 0,4443 E
VON CW PUT BANCO BPM SPA 8 A 171226 DE000VK71516 0,005 21/08/26 22.00.00 - 0 0 18,0689 E
VON CW PUT BAYERISCHE MOTORE 40 A 171227 DE000VY89HM4 0,1895 19/08/26 10.57.15 - 0 0 0,5237 E
VON CW PUT BAYERISCHE MOTORE 40 A 171227 DE000BD4MAM5 0 21/08/26 21.55.31 - 0 0 0 E
VON CW PUT BAYERISCHE MOTORE 48 A 180627 DE000VY7BVT3 0,269 21/08/26 22.00.00 - 0 0 0,4064 E
VON CW PUT BAYERISCHE MOTORE 64 A 171227 DE000VY89HL6 1,14 21/08/26 21.55.02 - 0 0 0,1958 E
VON CW PUT BAYERISCHE MOTORE 64 A 180627 DE000VY7BVR7 0,972 21/08/26 22.00.00 - 0 0 0,2242 E
VON CW PUT BAYERISCHE MOTORE 64 A 181226 DE000VY7BVL0 0,737 21/08/26 21.55.26 - 0 0 0,3186 E
VON CW PUT BRENT CRUDE OIL 54 E 260127 DE000VY7Z131 0,088 21/08/26 21.40.27 - 0,0895 0,09 0,4315 E
VON CW PUT BRENT CRUDE OIL 58 E 260127 DE000VY6AXQ9 0,135 19/08/26 22.00.01 - 0,127 0,1255 0,2937 E
VON CW PUT BRENT CRUDE OIL 60 E 260127 DE000VY6AX06 0,1495 19/08/26 22.00.00 - 0,152 0,15 0,2431 E
VON CW PUT BRENT CRUDE OIL 62 E 260127 DE000BD4LWZ3 0 21/08/26 21.55.49 - 0 0 0 E
VON CW PUT BRENT CRUDE OIL 62 E 260127 DE000VY6AXZ0 0,178 19/08/26 21.59.03 - 0,1815 0,1785 0,2948 E
VON CW PUT BRENT CRUDE OIL 64 E 260127 DE000VY6AXX5 0,2235 21/08/26 22.00.00 - 0 0 0,2633 E
VON CW PUT BRENT CRUDE OIL 66 E 260127 DE000VY6AXP1 0,263 21/08/26 21.55.54 - 0,2485 0,249 0,2855 E
VON CW PUT BRENT CRUDE OIL 68 E 260127 DE000VY6AXS5 0,298 21/08/26 21.55.01 - 0,2915 0,2925 0,2978 E
VON CW PUT BRENT CRUDE OIL 70 E 260127 DE000VY6AXT3 0,357 21/08/26 22.00.00 - 0,341 0,342 0,3069 E
VON CW PUT BRENT CRUDE OIL 72 E 260127 DE000VY6AXU1 0,414 21/08/26 21.55.36 - 0 0 0,2803 E
VON CW PUT BRENT CRUDE OIL 74 E 260127 DE000VY6AXW7 0,732 21/08/26 21.55.20 - 0 0 0,3116 E
VON CW PUT BRENT CRUDE OIL 76 E 260127 DE000VY6AXY3 0,554 21/08/26 22.00.00 - 0 0 0,2734 E
VON CW PUT BRENT CRUDE OIL 78 E 260127 DE000VY6AXR7 0,6 21/08/26 21.55.19 - 0,599 0,601 0,2403 E
VON CW PUT BRENT CRUDE OIL 80 E 260127 DE000VY6AXV9 0,866 21/08/26 21.55.48 - 0,679 0,681 0,2135 E
VON CW PUT BRENT CRUDE OIL 82 E 260127 DE000VY6AYA1 0,79 21/08/26 22.00.00 - 0 0 0,2041 E
VON CW PUT DAX 19000 E 190327 DE000VY0PLA9 0,156 19/08/26 21.43.22 - 0 0 0,3214 E
VON CW PUT DAX 19500 E 181226 DE000VY0PLF8 0,0915 19/08/26 22.00.00 - 0 0 0,5892 E
VON CW PUT DAX 20000 E 181226 DE000VJ73654 0,096 21/08/26 21.55.26 - 0 0 0,5119 E
VON CW PUT DAX 20000 E 190327 DE000VY0PLE1 0,188 21/08/26 21.55.54 - 0,188 0,203 0,2568 E
VON CW PUT DAX 20500 E 181226 DE000VY0PLH4 0,1135 19/08/26 22.00.00 - 0 0 0,4426 E
VON CW PUT DAX 21000 E 180627 DE000BD0DPS7 0,424 21/08/26 22.00.00 - 0 0 0,24 E
VON CW PUT DAX 21000 E 180926 DE000VH46F56 0,016 21/08/26 21.50.51 - 0,0115 0,014 9,6181 E
VON CW PUT DAX 21000 E 181226 DE000VJ4HG03 0,1255 21/08/26 22.00.00 - 0 0 0,3883 E
VON CW PUT DAX 21000 E 190327 DE000VY0PLJ0 0,267 19/08/26 21.53.18 - 0 0 0,2726 E
VON CW PUT DAX 21500 E 180926 DE000VJ15UY8 0,0145 19/08/26 22.00.01 - 0,0145 0,018 8,9327 E
VON CW PUT DAX 21500 E 181226 DE000VY0PLQ5 0,147 19/08/26 21.58.55 - 0 0 0,3272 E
VON CW PUT DAX 21500 E 190327 DE000VY89R26 0,306 21/08/26 22.00.00 - 0 0 0,346 E
VON CW PUT DAX 21750 E 180926 DE000VY0PLV5 0,018 19/08/26 22.00.00 - 0 0 8,1646 E
VON CW PUT DAX 22000 E 180627 DE000VY89SP4 0,534 21/08/26 22.00.00 - 0 0 0,1902 E
VON CW PUT DAX 22000 E 180926 DE000VH46F23 0,0735 21/08/26 22.00.00 - 0,0145 0,017 7,5637 E
VON CW PUT DAX 22000 E 181226 DE000VJ15U11 0,181 19/08/26 21.43.31 - 0,1815 0,1855 0,3047 E
VON CW PUT DAX 22000 E 190327 DE000VY0PK83 0,323 21/08/26 22.00.00 - 0,323 0,324 0,304 E
VON CW PUT DAX 22250 E 180926 DE000VY0PLT9 0,0255 19/08/26 21.18.19 - 0 0 6,7402 E
VON CW PUT DAX 22250 E 181226 DE000VY89R18 0,196 19/08/26 22.00.00 - 0 0 0,359 E
VON CW PUT DAX 22500 E 180926 DE000VJ15UZ5 0,0235 19/08/26 21.38.53 - 0,0245 0,0285 5,7225 E
VON CW PUT DAX 22500 E 181226 DE000VY0PLM4 0,2135 19/08/26 21.59.04 - 0 0 0,4438 E
VON CW PUT DAX 22500 E 190327 DE000VY89SK5 0,399 21/08/26 22.00.00 - 0 0 0,2632 E
VON CW PUT DAX 22750 E 180926 DE000VY0PLU7 0,029 19/08/26 21.53.54 - 0 0 1,3802 E
VON CW PUT DAX 22750 E 181226 DE000VY89SJ7 0,244 21/08/26 21.55.43 - 0 0 0,435 E
VON CW PUT DAX 23000 E 180627 DE000VY89SC2 0,715 21/08/26 22.00.00 - 0 0 0,2912 E
VON CW PUT DAX 23000 E 180926 DE000VH46F49 0,04 21/08/26 22.00.00 - 0,0285 0,029 1,1763 E
VON CW PUT DAX 23000 E 181226 DE000VJ15U37 0,2385 21/08/26 21.55.07 - 0 0 0,3986 E
VON CW PUT DAX 23000 E 190327 DE000VY0PLD3 0,432 21/08/26 21.55.53 - 0,432 0,433 0,2482 E
VON CW PUT DAX 23250 E 180926 DE000VY0PLY9 0,034 19/08/26 22.00.01 - 0 0 1,0278 E
VON CW PUT DAX 23250 E 181226 DE000VY89R34 0,2605 21/08/26 21.55.47 - 0 0 0,3648 E
VON CW PUT DAX 23500 E 180926 DE000VJ15U03 0,0395 21/08/26 21.55.09 - 0 0 0,8988 E
VON CW PUT DAX 23500 E 181226 DE000VY05ZF6 0,2875 21/08/26 22.00.00 - 0,2865 0,2875 0,3467 E
VON CW PUT DAX 23500 E 190327 DE000VY89SS8 0,498 21/08/26 21.55.47 - 0 0 0,3874 E
VON CW PUT DAX 23750 E 161026 DE000BD2VCS3 0,136 19/08/26 21.58.57 - 0 0 0,5812 E
VON CW PUT DAX 23750 E 180926 DE000VY05Y93 0,0465 19/08/26 22.00.00 - 0 0 0,8145 E
VON CW PUT DAX 23750 E 181226 DE000VY89R83 0,352 21/08/26 21.55.02 - 0 0 0,3423 E
VON CW PUT DAX 24000 E 161026 DE000BD2VCG8 0,1685 21/08/26 22.00.00 - 0 0 0,6052 E
VON CW PUT DAX 24000 E 180627 DE000VY89SA6 0,887 21/08/26 22.00.00 - 0 0 0,2383 E
VON CW PUT DAX 24000 E 180926 DE000VH46F64 0,053 21/08/26 22.00.00 - 0,053 0,0535 0,7207 E
VON CW PUT DAX 24000 E 181226 DE000VJ15U94 0,389 21/08/26 22.00.00 - 0 0 0,4338 E
VON CW PUT DAX 24000 E 190327 DE000VY05ZH2 0,582 21/08/26 21.55.35 - 0,58 0,582 0,342 E
VON CW PUT DAX 24250 E 161026 DE000BD2VCQ7 0,194 21/08/26 22.00.00 - 0 0 0,558 E
VON CW PUT DAX 24250 E 180926 DE000VY15Z25 0,076 19/08/26 21.59.07 - 0,0765 0,077 0,7392 E
VON CW PUT DAX 24250 E 181226 DE000VY89SF5 0,391 21/08/26 22.00.00 - 0 0 0,502 E
VON CW PUT DAX 24500 E 161026 DE000BD2VCV7 0,2245 21/08/26 21.55.40 - 0 0 0,5228 E
VON CW PUT DAX 24500 E 180926 DE000VJ15U78 0,0915 19/08/26 22.00.00 - 0,092 0,092 0,7603 E
VON CW PUT DAX 24500 E 181226 DE000VY2AP83 0,455 21/08/26 22.00.00 - 0 0 0,455 E
VON CW PUT DAX 24500 E 190327 DE000VY89SR0 0,691 21/08/26 22.00.00 - 0 0 0,2881 E
VON CW PUT DAX 24750 E 161026 DE000BD2VCR5 0,192 21/08/26 21.55.08 - 0 0 0,5269 E
VON CW PUT DAX 24750 E 180926 DE000VY3UBU2 0,0835 21/08/26 22.00.00 - 0 0 0,7662 E
VON CW PUT DAX 24750 E 181226 DE000VY89R91 0,475 21/08/26 22.00.00 - 0 0 0,4116 E
VON CW PUT DAX 25000 E 161026 DE000BD2VCN4 0,307 21/08/26 22.00.00 - 0 0 0,5857 E
VON CW PUT DAX 25000 E 180627 DE000VY89SQ2 1,09 21/08/26 22.00.00 - 0 0 0,1877 E
VON CW PUT DAX 25000 E 180926 DE000VH5YWA8 0,1195 21/08/26 22.00.00 - 0,119 0,12 0,7549 E
VON CW PUT DAX 25000 E 181226 DE000VJ15U60 0,584 21/08/26 21.55.49 - 0 0 0,3727 E
VON CW PUT DAX 25000 E 190327 DE000VY2EVR2 0,864 21/08/26 21.55.53 - 0,805 0,807 0,2484 E
VON CW PUT DAX 25250 E 161026 DE000BD2VCK0 0,362 21/08/26 22.00.00 - 0 0 0,5654 E
VON CW PUT DAX 25250 E 180926 DE000VY5PGM3 0,1565 21/08/26 21.55.20 - 0,152 0,1535 0,7178 E
VON CW PUT DAX 25250 E 181226 DE000VY9ESL6 0,587 21/08/26 22.00.00 - 0 0 0,3464 E
VON CW PUT DAX 25500 E 161026 DE000BD2VCL8 0,426 21/08/26 22.00.00 - 0 0 0,5294 E
VON CW PUT DAX 25500 E 180926 DE000VJ2YL15 0,225 21/08/26 22.00.00 - 0,196 0,198 0,7327 E
VON CW PUT DAX 25500 E 181226 DE000VY5TP30 0,721 21/08/26 22.00.00 - 0 0 0,3558 E
VON CW PUT DAX 25500 E 190327 DE000VY9K5D2 0,915 21/08/26 22.00.00 - 0 0 0,2599 E
VON CW PUT DAX 25750 E 161026 DE000BD2VCT1 0,43 21/08/26 22.00.00 - 0 0 0,5368 E
VON CW PUT DAX 25750 E 180926 DE000VY9K5F7 0,33 21/08/26 22.00.00 - 0 0 0,7399 E
VON CW PUT DAX 25750 E 181226 DE000VY9K5E0 0,729 21/08/26 22.00.00 - 0 0 0,3967 E
VON CW PUT DAX 26000 E 161026 DE000BD2VCX3 0,513 21/08/26 21.55.29 - 0 0 0,5832 E
VON CW PUT DAX 26000 E 180627 DE000VY9K5K7 1,39 21/08/26 22.00.00 - 0 0 0,2219 E
VON CW PUT DAX 26000 E 180926 DE000VY9K5L5 0,371 21/08/26 21.55.25 - 0 0 0,7456 E
VON CW PUT DAX 26000 E 181226 DE000VY9K5A8 0,894 21/08/26 21.55.06 - 0 0 0,3706 E
VON CW PUT DAX 26000 E 190327 DE000VY9K5G5 1,102 21/08/26 22.00.00 - 0 0 0,2758 E
VON CW PUT DAX 26250 E 161026 DE000BD2VCY1 0,51 21/08/26 21.55.30 - 0 0 0,5013 E
VON CW PUT DAX 26250 E 180926 DE000BD2VC55 0,543 21/08/26 22.00.00 - 0 0 0,7094 E
VON CW PUT DAX 26250 E 181226 DE000BD2VCZ8 0,91 21/08/26 22.00.00 - 0 0 0,338 E
VON CW PUT DAX 26500 E 161026 DE000BD20TB3 0,839 21/08/26 21.55.26 - 0 0 0,5033 E
VON CW PUT DAX 26500 E 180926 DE000BD20TC1 0,585 21/08/26 21.55.31 - 0 0 0,7037 E
VON CW PUT DAX 26500 E 181226 DE000BD20TD9 0,912 21/08/26 21.55.27 - 0 0 0,3225 E
VON CW PUT DAX 26500 E 190327 DE000BD25774 1,377 21/08/26 21.55.22 - 0 0 0,2412 E
VON CW PUT DAX 26750 E 161026 DE000BD3WTT1 0,874 21/08/26 21.55.38 - 0 0 0,5401 E
VON CW PUT DAX 26750 E 180926 DE000BD3WTY1 0,731 21/08/26 22.00.00 - 0 0 0,6893 E
VON CW PUT DAX 26750 E 181226 DE000BD3WTW5 1,017 21/08/26 21.55.33 - 0 0 0,3654 E
VON CW PUT DOW JONES INDU 37500 E 170627 DE000VJ89RD3 0,0465 19/08/26 17.30.00 - 0 0 1,0228 E
VON CW PUT DOW JONES INDU 37500 E 180926 DE000VY0UAJ3 0,0025 21/08/26 17.30.00 - 0,0001 0,005 96,8 E
VON CW PUT DOW JONES INDU 40000 E 170627 DE000VJ15MM0 0,057 19/08/26 20.03.45 - 0,057 0,059 0,8383 E
VON CW PUT DOW JONES INDU 40000 E 190327 DE000VY0UAH7 0,0515 19/08/26 22.00.01 - 0,0375 0,039 1,2376 E
VON CW PUT DOW JONES INDU 42500 E 170627 DE000VJ15MG2 0,0705 19/08/26 22.00.00 - 0,0705 0,073 0,6834 E
VON CW PUT DOW JONES INDU 42500 E 171227 DE000VY89HX1 0,1135 21/08/26 21.55.24 - 0 0 0,8747 E
VON CW PUT DOW JONES INDU 42500 E 181226 DE000VK72A61 0,0245 19/08/26 17.30.00 - 0 0 1,8799 E
VON CW PUT DOW JONES INDU 42500 E 190327 DE000VY0PF80 0,048 19/08/26 22.00.00 - 0,048 0,05 0,9757 E
VON CW PUT DOW JONES INDU 45000 E 170627 DE000VJ15MH0 0,089 21/08/26 22.00.00 - 0,0885 0,0895 1,0958 E
VON CW PUT DOW JONES INDU 45000 E 171227 DE000VY89KB1 0,1285 21/08/26 21.35.28 - 0 0 0,8345 E
VON CW PUT DOW JONES INDU 45000 E 181226 DE000VK72A12 0,036 21/08/26 22.00.00 - 0 0 1,3905 E
VON CW PUT DOW JONES INDU 45000 E 190327 DE000VY0PF72 0,058 21/08/26 21.55.10 - 0,058 0,0585 0,8733 E
VON CW PUT DOW JONES INDU 47500 E 170627 DE000VJ15MN8 0,1165 21/08/26 21.40.35 - 0,116 0,117 0,8672 E
VON CW PUT DOW JONES INDU 47500 E 171227 DE000VY89HV5 0,1615 21/08/26 21.35.34 - 0 0 0,7232 E
VON CW PUT DOW JONES INDU 47500 E 180926 DE000VH5ABU0 0,0065 19/08/26 17.30.00 - 0 0 5,6033 E
VON CW PUT DOW JONES INDU 47500 E 181226 DE000BD4MBX0 0 21/08/26 22.00.00 - 0 0 0 E
VON CW PUT DOW JONES INDU 47500 E 181226 DE000VH4GU59 0,047 19/08/26 21.38.30 - 0,046 0,049 1,1377 E
VON CW PUT DOW JONES INDU 47500 E 190327 DE000VY0PFK0 0,113 21/08/26 21.50.10 - 0,084 0,085 1,1471 E
VON CW PUT DOW JONES INDU 49000 E 180926 DE000VY6BHB2 0,009 19/08/26 19.28.40 - 0,009 0,0115 3,6909 E
VON CW PUT DOW JONES INDU 50000 E 170627 DE000VJ2EHZ3 0,1645 21/08/26 22.00.00 - 0 0 0,9719 E
VON CW PUT DOW JONES INDU 50000 E 171227 DE000VY89J83 0,205 21/08/26 22.00.00 - 0 0 0,805 E
VON CW PUT DOW JONES INDU 50000 E 180926 DE000BD4MB06 0 21/08/26 20.59.55 - 0 0 0 E
VON CW PUT DOW JONES INDU 50000 E 180926 DE000VJ038U3 0,0155 19/08/26 21.38.39 - 0,013 0,016 2,9809 E
VON CW PUT DOW JONES INDU 50000 E 181226 DE000VJ038V1 0,0745 21/08/26 22.00.00 - 0,071 0,0725 1,4076 E
VON CW PUT DOW JONES INDU 50000 E 190327 DE000VY2ANZ0 0,127 21/08/26 21.55.16 - 0,118 0,1195 1,2445 E
VON CW PUT DOW JONES INDU 51000 E 180926 DE000VY6BHC0 0,0275 21/08/26 21.55.21 - 0,019 0,02 2,4785 E
VON CW PUT DOW JONES INDU 52000 E 180926 DE000VY6YF26 0,054 21/08/26 22.00.00 - 0 0 2,9185 E
VON CW PUT DOW JONES INDU 52500 E 170627 DE000VY6MY76 0,2215 21/08/26 21.40.52 - 0,2075 0,2095 0,9761 E
VON CW PUT DOW JONES INDU 52500 E 171227 DE000VY89J91 0,2615 21/08/26 22.00.00 - 0 0 0,8575 E
VON CW PUT DOW JONES INDU 52500 E 181226 DE000VY6MY68 0,1225 21/08/26 22.00.00 - 0,1185 0,1205 1,644 E
VON CW PUT DOW JONES INDU 52500 E 190327 DE000VY6MY84 0,1825 21/08/26 21.40.49 - 0,169 0,171 1,1957 E
VON CW PUT DOW JONES INDU 53000 E 180926 DE000VY9K3U1 0,0565 21/08/26 21.55.45 - 0 0 3,6953 E
VON CW PUT DOW JONES INDU 54000 E 180926 DE000BD256H8 0,078 21/08/26 21.55.37 - 0 0 3,5932 E
VON CW PUT DOW JONES INDU 55000 E 170627 DE000BD256K2 0,305 21/08/26 21.55.27 - 0 0 0,9872 E
VON CW PUT DOW JONES INDU 55000 E 171227 DE000BD256J4 0,352 21/08/26 22.00.00 - 0 0 0,991 E
VON CW PUT DOW JONES INDU 55000 E 180926 DE000BD3BAH0 0,144 21/08/26 22.00.00 - 0 0 2,9774 E
VON CW PUT DOW JONES INDU 55000 E 181226 DE000BD256D7 0,2135 21/08/26 21.55.44 - 0 0 1,6486 E
VON CW PUT DOW JONES INDU 55000 E 190327 DE000BD256F2 0,2455 21/08/26 22.00.00 - 0 0 1,307 E
VON CW PUT ENEL 10.4 A 170926 DE000VJ62WK5 0,1015 19/08/26 10.57.16 - 0 0 1,6852 E
VON CW PUT ENEL 10.4 A 171226 DE000VY8QP06 0,1045 21/08/26 22.00.00 - 0,096 0,1075 1,3193 E
VON CW PUT ENEL 10.4 A 180327 DE000VY9K4C7 0,1305 21/08/26 22.00.00 - 0 0 0,9676 E
VON CW PUT ENEL 6.4 A 171226 DE000VK715L2 0,0022 21/08/26 22.00.00 - 0,0001 0,003 62,2001 E
VON CW PUT ENEL 8 A 161227 DE000VY89CZ7 0,05 21/08/26 22.00.00 - 0 0 2,1951 E
VON CW PUT ENEL 8 A 170627 DE000VJ15FA9 0,031 21/08/26 17.59.36 - 0,029 0,031 3,2671 E
VON CW PUT ENEL 8 A 171226 DE000VK715V1 0,011 19/08/26 10.42.17 - 0 0 9,405 E
VON CW PUT ENEL 8 A 180327 DE000VY89CS2 0,022 21/08/26 17.39.49 - 0 0 4,8599 E
VON CW PUT ENEL 8.8 A 170926 DE000VJ15E52 0,0055 19/08/26 10.42.36 - 0,0055 0,0065 16,9053 E
VON CW PUT ENEL 8.8 A 171226 DE000VY7NLN2 0,0235 21/08/26 18.00.11 - 0,019 0,0215 5,3295 E
VON CW PUT ENEL 8.8 A 180327 DE000VY89CX2 0,0425 21/08/26 20.00.23 - 0 0 2,9399 E
VON CW PUT ENEL 9.6 A 161227 DE000VY89C31 0,1135 21/08/26 22.00.00 - 0 0 1,0575 E
VON CW PUT ENEL 9.6 A 170627 DE000VJ15H18 0,0855 21/08/26 20.45.10 - 0 0 1,4147 E
VON CW PUT ENEL 9.6 A 170926 DE000VJ2KC87 0,029 21/08/26 22.00.00 - 0 0 5,5009 E
VON CW PUT ENEL 9.6 A 171226 DE000VH76QK1 0,0505 21/08/26 22.00.00 - 0,044 0,051 2,6472 E
VON CW PUT ENEL 9.6 A 180327 DE000VY89CV6 0,0775 21/08/26 20.45.27 - 0 0 1,6857 E
VON CW PUT ENI 12 A 171226 DE000VK71565 0,0004 21/08/26 21.55.51 - 0,0001 0,0035 93,8083 E
VON CW PUT ENI 16 A 170627 DE000VJ15HB3 0,027 19/08/26 10.42.25 - 0,027 0,028 3,2799 E
VON CW PUT ENI 16 A 171226 DE000VK78396 0,0085 21/08/26 18.25.18 - 0 0 11,1373 E
VON CW PUT ENI 16 A 180327 DE000VY89C23 0,016 19/08/26 10.57.37 - 0 0 5,5081 E
VON CW PUT ENI 18 A 170926 DE000VJ4C6K1 0,0014 21/08/26 21.55.21 - 0 0 71,1318 E
VON CW PUT ENI 20 A 170627 DE000VJ5RT54 0,0795 21/08/26 21.55.12 - 0,086 0,25 26,769 E
VON CW PUT ENI 20 A 170926 DE000VJ62WN9 0,006 19/08/26 10.41.51 - 0 0 11,8472 E
VON CW PUT ENI 20 A 171226 DE000VY7NLC5 0,029 21/08/26 21.55.18 - 0,031 0,034 2,8088 E
VON CW PUT ENI 20 A 180327 DE000VY89CY0 0,0555 21/08/26 22.00.00 - 0 0 1,7072 E
VON CW PUT ENI 24 A 161227 DE000VY89C15 0,313 21/08/26 21.55.48 - 0 0 0,3096 E
VON CW PUT ENI 24 A 170926 DE000VY7NLG6 0,055 21/08/26 22.00.00 - 0,0685 0,083 1,0117 E
VON CW PUT ENI 24 A 171226 DE000VY7NLH4 0,1475 21/08/26 22.00.00 - 0,166 0,1815 0,5522 E
VON CW PUT ENI 24 A 180327 DE000BD1NLZ8 0,2005 21/08/26 22.00.00 - 0 0 0,4617 E
VON CW PUT EUR/USD 1.08 E 180627 DE000VY89ED0 0,043 19/08/26 21.53.30 - 0 0 1,056 E
VON CW PUT EUR/USD 1.08 E 180926 DE000VH76QJ3 0,003 21/08/26 22.00.00 - 0,0001 0,003 96,1 E
VON CW PUT EUR/USD 1.09 E 181226 DE000VY0PDU4 0,0065 19/08/26 20.38.47 - 0,0065 0,0095 3,6484 E
VON CW PUT EUR/USD 1.09 E 190327 DE000VY89D97 0,0315 19/08/26 22.00.00 - 0 0 1,4566 E
VON CW PUT EUR/USD 1.1 E 180627 DE000VY89EB4 0,0645 21/08/26 20.15.23 - 0 0 0,7424 E
VON CW PUT EUR/USD 1.1 E 181226 DE000VJ19QB6 0,0185 19/08/26 20.38.54 - 0,01 0,014 2,5708 E
VON CW PUT EUR/USD 1.1 E 190327 DE000VY0PDM1 0,0365 19/08/26 22.00.00 - 0,029 0,035 1,1594 E
VON CW PUT EUR/USD 1.11 E 180926 DE000VJ15JR5 0,0018 19/08/26 19.08.03 - 0,0001 0,003 23,6259 E
VON CW PUT EUR/USD 1.11 E 181226 DE000VY0PDZ3 0,0255 19/08/26 22.00.00 - 0,0145 0,0195 1,8335 E
VON CW PUT EUR/USD 1.11 E 190327 DE000VY89EJ7 0,0365 21/08/26 20.14.49 - 0 0 0,9223 E
VON CW PUT EUR/USD 1.12 E 180627 DE000VY89EC2 0,074 21/08/26 21.55.31 - 0 0 0,5185 E
VON CW PUT EUR/USD 1.12 E 180926 DE000VH459N8 0,0095 19/08/26 21.38.51 - 0 0 6,911 E
VON CW PUT EUR/USD 1.12 E 181226 DE000VJ15JF0 0,021 21/08/26 21.55.09 - 0 0 1,3155 E
VON CW PUT EUR/USD 1.12 E 190327 DE000VY0PDS8 0,0465 21/08/26 22.00.00 - 0 0 0,7337 E
VON CW PUT EUR/USD 1.13 E 180926 DE000VJ15JN4 0,008 21/08/26 22.00.00 - 0,0022 0,003 3,3961 E
VON CW PUT EUR/USD 1.13 E 181226 DE000VY0PDV2 0,0295 21/08/26 21.05.07 - 0 0 0,9459 E
VON CW PUT EUR/USD 1.13 E 190327 DE000VY89EF5 0,0875 21/08/26 22.00.00 - 0 0 0,5819 E
VON CW PUT EUR/USD 1.14 E 180627 DE000VY89D55 0,128 21/08/26 21.55.22 - 0 0 0,3604 E
VON CW PUT EUR/USD 1.14 E 180926 DE000VH459T5 0,0175 21/08/26 21.05.07 - 0,0065 0,007 1,7776 E
VON CW PUT EUR/USD 1.14 E 181226 DE000VJ15JT1 0,043 21/08/26 22.00.00 - 0,0425 0,043 0,6838 E
VON CW PUT EUR/USD 1.14 E 190327 DE000VY0PDR0 0,1095 21/08/26 22.00.00 - 0 0 0,4678 E
VON CW PUT EUR/USD 1.15 E 180926 DE000VJ15JE3 0,015 21/08/26 21.05.12 - 0 0 1,8597 E
VON CW PUT EUR/USD 1.15 E 181226 DE000VY0PD09 0,061 21/08/26 22.00.00 - 0,061 0,0615 0,9992 E
VON CW PUT EUR/USD 1.15 E 190327 DE000VY89D89 0,097 21/08/26 21.55.09 - 0 0 0,7392 E
VON CW PUT EUR/USD 1.16 E 180627 DE000VY89EE8 0,191 21/08/26 22.00.00 - 0 0 0,5059 E
VON CW PUT EUR/USD 1.16 E 180926 DE000VH459Z2 0,0365 21/08/26 22.00.00 - 0,0335 0,034 1,3283 E
VON CW PUT EUR/USD 1.16 E 181226 DE000VJ15JG8 0,0865 21/08/26 21.55.09 - 0 0 0,7379 E
VON CW PUT EUR/USD 1.16 E 190327 DE000VY0PDY6 0,1235 21/08/26 22.00.00 - 0 0 0,5924 E
VON CW PUT EUR/USD 1.17 E 180926 DE000VJ15JK0 0,068 21/08/26 21.55.41 - 0 0 1,0045 E
VON CW PUT EUR/USD 1.17 E 181226 DE000VY0PDX8 0,122 21/08/26 22.00.00 - 0 0 0,7347 E
VON CW PUT EUR/USD 1.17 E 190327 DE000VY89D71 0,1565 21/08/26 21.55.54 - 0 0 0,4777 E
VON CW PUT EUR/USD 1.18 E 180627 DE000VY89EH1 0,228 21/08/26 22.00.00 - 0 0 0,3569 E
VON CW PUT EUR/USD 1.18 E 180926 DE000VH459X7 0,1245 21/08/26 21.55.12 - 0,1235 0,125 0,8937 E
VON CW PUT EUR/USD 1.18 E 181226 DE000VJ15JS3 0,1665 21/08/26 22.00.00 - 0,1675 0,1685 0,6292 E
VON CW PUT EUR/USD 1.18 E 190327 DE000VY0PDW0 0,2415 21/08/26 21.55.14 - 0 0 0,5643 E
VON CW PUT EUR/USD 1.19 E 180926 DE000VJ15LN0 0,195 21/08/26 21.55.14 - 0,1935 0,1955 0,6591 E
VON CW PUT EUR/USD 1.19 E 181226 DE000VY0PD17 0,2225 21/08/26 21.55.10 - 0,2225 0,224 0,5975 E
VON CW PUT EUR/USD 1.19 E 190327 DE000VY89EA6 0,248 21/08/26 21.55.37 - 0 0 0,6225 E
VON CW PUT EUR/USD 1.2 E 180627 DE000BD2N145 0,38 21/08/26 21.55.14 - 0 0 0,5126 E
VON CW PUT EUR/USD 1.2 E 180926 DE000VH459V1 0,396 21/08/26 22.00.00 - 0,272 0,274 0,5165 E
VON CW PUT EUR/USD 1.2 E 181226 DE000VJ15JQ7 0,2855 21/08/26 21.55.49 - 0,286 0,2875 0,5322 E
VON CW PUT EUR/USD 1.2 E 190327 DE000VY0PD25 0,304 21/08/26 22.00.00 - 0,304 0,306 0,5268 E
VON CW PUT EUR/USD 1.21 E 180926 DE000VJ15JP9 0,355 21/08/26 21.55.38 - 0,353 0,355 0,423 E
VON CW PUT EUR/USD 1.21 E 181226 DE000VY0PD33 0,355 21/08/26 22.00.00 - 0,355 0,357 0,442 E
VON CW PUT EUR/USD 1.21 E 190327 DE000BD3MAE4 0,424 21/08/26 21.55.32 - 0 0 0,4483 E
VON CW PUT EUR/USD 1.22 E 181226 DE000VJ15JJ2 0,429 21/08/26 22.00.00 - 0 0 0,3764 E
VON CW PUT EUR/USD 1.22 E 190327 DE000VY1RWT0 0,429 21/08/26 22.00.00 - 0 0 0,3848 E
VON CW PUT EUR/USD 1.23 E 181226 DE000VY1RWS2 0,591 21/08/26 21.55.17 - 0 0 0,3266 E
VON CW PUT EUR/USD 1.24 E 181226 DE000VJ39S25 0,585 21/08/26 22.00.00 - 0 0 0,2874 E
VON CW PUT FTSE MIB INDEX 24000 E 181226 DE000VM6HN30 0,0026 21/08/26 22.00.00 - 0,0001 0,004 80,2463 E
VON CW PUT FTSE MIB INDEX 26000 E 171227 DE000VG1DJ03 0,0535 21/08/26 22.00.00 - 0 0 0,8807 E
VON CW PUT FTSE MIB INDEX 29000 E 181226 DE000VG1DKD1 0,005 21/08/26 17.30.00 - 0 0 12,3308 E
VON CW PUT FTSE MIB INDEX 32000 E 151228 DE000VJ3MLZ6 0,162 21/08/26 22.00.00 - 0,1585 0,1595 0,3696 E
VON CW PUT FTSE MIB INDEX 32000 E 171227 DE000VG1DJY9 0,091 19/08/26 21.43.48 - 0 0 0,554 E
VON CW PUT FTSE MIB INDEX 34000 E 151228 DE000VJ15DD8 0,188 19/08/26 22.00.00 - 0 0 0,5751 E
VON CW PUT FTSE MIB INDEX 34000 E 171227 DE000VG1DJ45 0,1115 19/08/26 21.54.05 - 0 0 0,4717 E
VON CW PUT FTSE MIB INDEX 35000 E 171227 DE000VJ73498 0,1115 19/08/26 21.44.03 - 0,119 0,118 0,4735 E
VON CW PUT FTSE MIB INDEX 35000 E 180627 DE000VK711R8 0,0545 19/08/26 20.33.08 - 0 0 0,9904 E
VON CW PUT FTSE MIB INDEX 36000 E 151228 DE000VJ15DB2 0,213 21/08/26 21.55.02 - 0,2105 0,212 0,5043 E
VON CW PUT FTSE MIB INDEX 36000 E 171227 DE000VG2JUN4 0,114 21/08/26 21.55.04 - 0 0 0,575 E
VON CW PUT FTSE MIB INDEX 36000 E 180627 DE000VK711G1 0,055 19/08/26 21.53.18 - 0 0 0,8943 E
VON CW PUT FTSE MIB INDEX 37000 E 171227 DE000VJ15DJ5 0,1325 19/08/26 22.00.00 - 0 0 0,7887 E
VON CW PUT FTSE MIB INDEX 37000 E 180627 DE000VK711Z1 0,0645 19/08/26 21.43.16 - 0 0 0,8001 E
VON CW PUT FTSE MIB INDEX 37000 E 190327 DE000VJ735A6 0,0335 21/08/26 22.00.00 - 0 0 1,4977 E
VON CW PUT FTSE MIB INDEX 38000 E 151228 DE000VJ15C54 0,2345 21/08/26 21.55.21 - 0,2315 0,2335 0,4556 E
VON CW PUT FTSE MIB INDEX 38000 E 170927 DE000VY0PBH5 0,092 19/08/26 22.00.01 - 0 0 1,0737 E
VON CW PUT FTSE MIB INDEX 38000 E 171227 DE000VG4K1J0 0,1435 21/08/26 22.00.00 - 0 0 0,7307 E
VON CW PUT FTSE MIB INDEX 38000 E 180627 DE000VK711V0 0,074 19/08/26 21.53.58 - 0 0 0,7301 E
VON CW PUT FTSE MIB INDEX 38000 E 181226 DE000VG4K7T6 0,0145 21/08/26 21.45.47 - 0,0155 0,2 39,0025 E
VON CW PUT FTSE MIB INDEX 38000 E 190327 DE000VH45847 0,036 19/08/26 21.53.21 - 0 0 1,3638 E
VON CW PUT FTSE MIB INDEX 39000 E 171227 DE000VJ15DG1 0,147 21/08/26 21.55.42 - 0,1505 0,1525 0,6957 E
VON CW PUT FTSE MIB INDEX 39000 E 180627 DE000VK711T4 0,075 19/08/26 21.58.34 - 0 0 0,7538 E
VON CW PUT FTSE MIB INDEX 39000 E 190327 DE000VJ15CR0 0,0405 19/08/26 21.43.31 - 0 0 1,2794 E
VON CW PUT FTSE MIB INDEX 40000 E 151228 DE000VJ15C62 0,2765 21/08/26 21.55.38 - 0,273 0,275 0,4014 E
VON CW PUT FTSE MIB INDEX 40000 E 170927 DE000VY0PBG7 0,1135 21/08/26 21.55.14 - 0 0 0,8713 E
VON CW PUT FTSE MIB INDEX 40000 E 171227 DE000VC71LL2 0,156 21/08/26 22.00.00 - 0,164 0,166 0,6424 E
VON CW PUT FTSE MIB INDEX 40000 E 180627 DE000VK711W8 0,081 19/08/26 21.53.44 - 0 0 1,2734 E
VON CW PUT FTSE MIB INDEX 40000 E 181226 DE000VC71ZA5 0,021 21/08/26 22.00.00 - 0 0 2,3369 E
VON CW PUT FTSE MIB INDEX 40000 E 190327 DE000VH45805 0,0425 19/08/26 20.28.09 - 0 0 1,1281 E
VON CW PUT FTSE MIB INDEX 40500 E 181226 DE000VY0PBA0 0,021 19/08/26 18.53.32 - 0 0 2,1705 E
VON CW PUT FTSE MIB INDEX 41000 E 160628 DE000VY89AE6 0,218 21/08/26 21.55.17 - 0 0 0,519 E
VON CW PUT FTSE MIB INDEX 41000 E 171227 DE000VJ15DF3 0,1715 21/08/26 22.00.00 - 0,18 0,182 0,5848 E
VON CW PUT FTSE MIB INDEX 41000 E 180627 DE000VK8THV4 0,0885 21/08/26 22.00.00 - 0 0 1,1349 E
VON CW PUT FTSE MIB INDEX 41000 E 181226 DE000VK4LZG3 0,023 19/08/26 21.58.29 - 0,025 0,0255 2,0164 E
VON CW PUT FTSE MIB INDEX 41000 E 190327 DE000VJ15CZ3 0,0495 19/08/26 21.43.34 - 0 0 1,0387 E
VON CW PUT FTSE MIB INDEX 41500 E 181226 DE000VY0PA77 0,0255 19/08/26 22.00.00 - 0,0275 0,0275 1,876 E
VON CW PUT FTSE MIB INDEX 42000 E 151228 DE000VJ15DA4 0,295 21/08/26 22.00.00 - 0,306 0,309 0,5272 E
VON CW PUT FTSE MIB INDEX 42000 E 160628 DE000VY89AK3 0,243 21/08/26 21.55.38 - 0 0 0,6198 E
VON CW PUT FTSE MIB INDEX 42000 E 170927 DE000VY0PBQ6 0,1525 21/08/26 22.00.00 - 0 0 0,705 E
VON CW PUT FTSE MIB INDEX 42000 E 171227 DE000VK91T67 0,1845 21/08/26 22.00.00 - 0 0 0,612 E
VON CW PUT FTSE MIB INDEX 42000 E 180627 DE000VK7YA86 0,1045 21/08/26 22.00.00 - 0 0 1,0115 E
VON CW PUT FTSE MIB INDEX 42000 E 181226 DE000VJ15EH7 0,027 19/08/26 22.00.01 - 0,0295 0,03 1,7399 E
VON CW PUT FTSE MIB INDEX 42000 E 190327 DE000VH45896 0,058 21/08/26 22.00.00 - 0,0575 0,059 0,9987 E
VON CW PUT FTSE MIB INDEX 42500 E 181226 DE000VY0PBC6 0,0295 19/08/26 20.33.35 - 0 0 1,6115 E
VON CW PUT FTSE MIB INDEX 43000 E 160628 DE000VY89AD8 0,2605 21/08/26 22.00.00 - 0 0 0,5697 E
VON CW PUT FTSE MIB INDEX 43000 E 170927 DE000VY889T2 0,169 21/08/26 21.55.51 - 0 0 0,6648 E
VON CW PUT FTSE MIB INDEX 43000 E 171227 DE000VJ15DC0 0,2095 21/08/26 21.55.51 - 0,208 0,2105 0,7586 E
VON CW PUT FTSE MIB INDEX 43000 E 180627 DE000VH1LRV0 0,118 21/08/26 21.55.06 - 0 0 0,8986 E
VON CW PUT FTSE MIB INDEX 43000 E 181226 DE000VH45854 0,0355 21/08/26 21.55.51 - 0,033 0,034 1,495 E
VON CW PUT FTSE MIB INDEX 43000 E 190327 DE000VJ15CL3 0,0695 21/08/26 21.55.04 - 0,066 0,0675 1,5322 E
VON CW PUT FTSE MIB INDEX 43500 E 181226 DE000VY0PCB6 0,0345 19/08/26 22.00.00 - 0 0 1,4607 E
VON CW PUT FTSE MIB INDEX 44000 E 151228 DE000VJ15C39 0,351 21/08/26 22.00.00 - 0,344 0,347 0,6068 E
VON CW PUT FTSE MIB INDEX 44000 E 160628 DE000VY88982 0,2905 21/08/26 22.00.00 - 0 0 0,541 E
VON CW PUT FTSE MIB INDEX 44000 E 161026 DE000VY6BGN9 0,011 19/08/26 17.30.00 - 0,0125 0,013 3,7947 E
VON CW PUT FTSE MIB INDEX 44000 E 170927 DE000VY0PBM5 0,1845 21/08/26 22.00.00 - 0 0 0,8596 E
VON CW PUT FTSE MIB INDEX 44000 E 171227 DE000VH107W4 0,2265 21/08/26 21.55.38 - 0 0 0,6935 E
VON CW PUT FTSE MIB INDEX 44000 E 180627 DE000VH8LXV3 0,1355 21/08/26 22.00.00 - 0,1315 0,134 0,8362 E
VON CW PUT FTSE MIB INDEX 44000 E 181226 DE000VH107X2 0,0405 19/08/26 20.33.42 - 0,0405 0,041 1,3804 E
VON CW PUT FTSE MIB INDEX 44000 E 190327 DE000VH5AB32 0,0805 21/08/26 22.00.00 - 0,076 0,0775 1,3416 E
VON CW PUT FTSE MIB INDEX 44500 E 181226 DE000VY0PBB8 0,044 19/08/26 22.00.01 - 0 0 1,3687 E
VON CW PUT FTSE MIB INDEX 44500 E 190327 DE000VY88966 0,086 21/08/26 22.00.00 - 0 0 1,2543 E
VON CW PUT FTSE MIB INDEX 45000 E 160628 DE000VY89AF3 0,327 21/08/26 21.55.04 - 0 0 0,6447 E
VON CW PUT FTSE MIB INDEX 45000 E 170927 DE000VY889J3 0,2085 21/08/26 21.55.28 - 0 0 0,7771 E
VON CW PUT FTSE MIB INDEX 45000 E 171227 DE000VJ15DL1 0,2475 21/08/26 21.55.40 - 0,2425 0,2455 0,652 E
VON CW PUT FTSE MIB INDEX 45000 E 180627 DE000VH8QPL9 0,1525 21/08/26 21.55.50 - 0,1515 0,154 1,0435 E
VON CW PUT FTSE MIB INDEX 45000 E 180926 DE000VH8QPH7 0,0055 19/08/26 21.39.00 - 0 0 7,118 E
VON CW PUT FTSE MIB INDEX 45000 E 181226 DE000VH8QPK1 0,046 21/08/26 21.55.09 - 0,0455 0,047 2,1235 E
VON CW PUT FTSE MIB INDEX 45000 E 190327 DE000VJ15CY6 0,089 21/08/26 22.00.00 - 0,0875 0,0895 1,1711 E
VON CW PUT FTSE MIB INDEX 45500 E 180926 DE000VJ19QY8 0,0065 19/08/26 17.30.00 - 0,0065 0,0065 6,3827 E
VON CW PUT FTSE MIB INDEX 45500 E 181226 DE000VY0PA93 0,0535 21/08/26 21.55.37 - 0,0495 0,051 1,994 E
VON CW PUT FTSE MIB INDEX 45500 E 190327 DE000VY889U0 0,095 21/08/26 21.55.12 - 0 0 1,1329 E
VON CW PUT FTSE MIB INDEX 46000 E 151228 DE000VJ15C70 0,399 21/08/26 22.00.00 - 0,391 0,395 0,5317 E
VON CW PUT FTSE MIB INDEX 46000 E 160628 DE000VY88990 0,36 21/08/26 21.55.41 - 0 0 0,5958 E
VON CW PUT FTSE MIB INDEX 46000 E 161026 DE000VY6BGM1 0,019 19/08/26 21.43.33 - 0,019 0,0195 2,5718 E
VON CW PUT FTSE MIB INDEX 46000 E 170927 DE000VY0PBF9 0,212 21/08/26 21.55.17 - 0 0 0,7146 E
VON CW PUT FTSE MIB INDEX 46000 E 171227 DE000VJ15CW0 0,267 21/08/26 21.55.10 - 0,262 0,2655 0,6229 E
VON CW PUT FTSE MIB INDEX 46000 E 180627 DE000VY889S4 0,169 21/08/26 21.55.28 - 0 0 0,9289 E
VON CW PUT FTSE MIB INDEX 46000 E 180926 DE000VJ2EJN5 0,0075 19/08/26 21.58.23 - 0 0 5,7231 E
VON CW PUT FTSE MIB INDEX 46000 E 181226 DE000VJ19QS0 0,059 21/08/26 21.40.46 - 0,0545 0,056 1,8036 E
VON CW PUT FTSE MIB INDEX 46000 E 190327 DE000VJ19Q05 0,106 21/08/26 21.55.53 - 0,1005 0,103 1,0669 E
VON CW PUT FTSE MIB INDEX 46000 E 201126 DE000VY88867 0,0375 19/08/26 21.38.33 - 0,0375 0,038 1,5948 E
VON CW PUT FTSE MIB INDEX 46500 E 161026 DE000VY89BN5 0,018 19/08/26 20.33.24 - 0 0 2,4344 E
VON CW PUT FTSE MIB INDEX 46500 E 180926 DE000VJ4T3M5 0,009 21/08/26 21.55.01 - 0 0 5,0942 E
VON CW PUT FTSE MIB INDEX 46500 E 181226 DE000VY05YD4 0,0625 21/08/26 21.55.23 - 0,0615 0,0635 1,6333 E
VON CW PUT FTSE MIB INDEX 46500 E 190327 DE000VY89AH9 0,114 21/08/26 22.00.00 - 0 0 1,1009 E
VON CW PUT FTSE MIB INDEX 46500 E 201126 DE000BD2U678 0,0375 19/08/26 21.34.05 - 0,042 0,0415 2,2879 E
VON CW PUT FTSE MIB INDEX 47000 E 160628 DE000VY88917 0,383 21/08/26 22.00.00 - 0 0 0,5496 E
VON CW PUT FTSE MIB INDEX 47000 E 161026 DE000VY89BK1 0,0205 19/08/26 21.38.28 - 0,0245 0,024 2,2153 E
VON CW PUT FTSE MIB INDEX 47000 E 170927 DE000VY889F1 0,251 21/08/26 22.00.00 - 0 0 0,7133 E
VON CW PUT FTSE MIB INDEX 47000 E 171227 DE000VJ4ZF10 0,291 21/08/26 21.55.26 - 0 0 0,7269 E
VON CW PUT FTSE MIB INDEX 47000 E 180627 DE000VY05X52 0,194 21/08/26 22.00.00 - 0,192 0,1955 0,8527 E
VON CW PUT FTSE MIB INDEX 47000 E 180926 DE000VJ44ZM2 0,0095 19/08/26 22.00.00 - 0 0 4,5192 E
VON CW PUT FTSE MIB INDEX 47000 E 181226 DE000VJ4ZF36 0,0655 21/08/26 21.55.03 - 0 0 1,5855 E
VON CW PUT FTSE MIB INDEX 47000 E 190327 DE000VJ4ZFZ8 0,117 21/08/26 22.00.00 - 0 0 1,3339 E
VON CW PUT FTSE MIB INDEX 47000 E 201126 DE000BD2U7H0 0,0405 21/08/26 22.00.00 - 0 0 2,3147 E
VON CW PUT FTSE MIB INDEX 47500 E 161026 DE000VY89BP0 0,0265 19/08/26 21.53.56 - 0 0 2,0747 E
VON CW PUT FTSE MIB INDEX 47500 E 180926 DE000VJ66CY9 0,012 21/08/26 22.00.00 - 0 0 4,2571 E
VON CW PUT FTSE MIB INDEX 47500 E 181226 DE000VY1F4L3 0,0765 21/08/26 22.00.00 - 0,0755 0,078 1,3904 E
VON CW PUT FTSE MIB INDEX 47500 E 190327 DE000VY889V8 0,1315 21/08/26 21.55.54 - 0 0 1,2437 E
VON CW PUT FTSE MIB INDEX 47500 E 201126 DE000BD2U7M0 0,0505 21/08/26 21.55.31 - 0 0 2,0988 E
VON CW PUT FTSE MIB INDEX 48000 E 151228 DE000VJ62WX8 0,416 21/08/26 21.55.26 - 0 0 0,4817 E
VON CW PUT FTSE MIB INDEX 48000 E 160628 DE000VY89AA4 0,414 21/08/26 22.00.00 - 0 0 0,5268 E
VON CW PUT FTSE MIB INDEX 48000 E 161026 DE000BD4MC62 0 21/08/26 22.00.00 - 0 0 0 E
VON CW PUT FTSE MIB INDEX 48000 E 161026 DE000VY6BGP4 0,033 19/08/26 22.00.01 - 0,031 0,0305 2,5311 E
VON CW PUT FTSE MIB INDEX 48000 E 170927 DE000VY05X03 0,278 21/08/26 22.00.00 - 0,276 0,28 0,765 E
VON CW PUT FTSE MIB INDEX 48000 E 171227 DE000VY1RWL7 0,325 21/08/26 22.00.00 - 0 0 0,6676 E
VON CW PUT FTSE MIB INDEX 48000 E 180627 DE000VJ62WY6 0,2005 21/08/26 21.55.15 - 0 0 0,9836 E
VON CW PUT FTSE MIB INDEX 48000 E 180926 DE000VY6BG14 0,0135 19/08/26 22.00.00 - 0,0015 0,013 3,5297 E
VON CW PUT FTSE MIB INDEX 48000 E 181226 DE000VY1WRP8 0,08 21/08/26 22.00.00 - 0,079 0,0815 1,4511 E
VON CW PUT FTSE MIB INDEX 48000 E 190327 DE000VY1RWK9 0,142 21/08/26 21.55.10 - 0 0 1,1724 E
VON CW PUT FTSE MIB INDEX 48000 E 201126 DE000VY88891 0,055 21/08/26 22.00.00 - 0,054 0,056 1,9056 E
VON CW PUT FTSE MIB INDEX 48500 E 161026 DE000VY89BM7 0,0275 21/08/26 21.55.25 - 0,0325 0,034 2,911 E
VON CW PUT FTSE MIB INDEX 48500 E 180926 DE000VY6BGT6 0,0115 19/08/26 22.00.00 - 0,0015 0,0155 3,1251 E
VON CW PUT FTSE MIB INDEX 48500 E 181226 DE000VY11PT6 0,0985 21/08/26 22.00.00 - 0,0915 0,0945 1,6767 E
VON CW PUT FTSE MIB INDEX 48500 E 190327 DE000VY89AG1 0,1515 21/08/26 21.55.28 - 0 0 1,1113 E
VON CW PUT FTSE MIB INDEX 48500 E 201126 DE000BD2U7L2 0,061 21/08/26 22.00.00 - 0 0 1,7153 E
VON CW PUT FTSE MIB INDEX 49000 E 160628 DE000VY89AB2 0,427 21/08/26 21.55.20 - 0 0 0,5949 E
VON CW PUT FTSE MIB INDEX 49000 E 161026 DE000VY88875 0,0385 21/08/26 22.00.00 - 0,0375 0,0395 2,6505 E
VON CW PUT FTSE MIB INDEX 49000 E 170927 DE000VY889L9 0,3 21/08/26 21.55.39 - 0 0 0,7242 E
VON CW PUT FTSE MIB INDEX 49000 E 171227 DE000VY3UAJ7 0,351 21/08/26 22.00.00 - 0 0 0,6381 E
VON CW PUT FTSE MIB INDEX 49000 E 180627 DE000VY3T992 0,2455 21/08/26 22.00.00 - 0 0 0,8839 E
VON CW PUT FTSE MIB INDEX 49000 E 180926 DE000VY6BGV2 0,015 19/08/26 21.54.05 - 0,0018 0,018 2,7896 E
VON CW PUT FTSE MIB INDEX 49000 E 181226 DE000VY3T984 0,0945 21/08/26 22.00.00 - 0 0 1,58 E
VON CW PUT FTSE MIB INDEX 49000 E 190327 DE000VY3UAB4 0,164 21/08/26 22.00.00 - 0 0 1,0587 E
VON CW PUT FTSE MIB INDEX 49000 E 201126 DE000BD2U7D9 0,068 21/08/26 22.00.00 - 0 0 1,6515 E
VON CW PUT FTSE MIB INDEX 49500 E 161026 DE000VY89BV8 0,049 21/08/26 22.00.00 - 0 0 2,3418 E
VON CW PUT FTSE MIB INDEX 49500 E 180926 DE000BD4MC88 0 21/08/26 22.00.00 - 0 0 0 E
VON CW PUT FTSE MIB INDEX 49500 E 180926 DE000VY6BG06 0,0205 19/08/26 22.00.00 - 0,0125 0,021 2,8274 E
VON CW PUT FTSE MIB INDEX 49500 E 181226 DE000VY30M47 0,112 21/08/26 22.00.00 - 0,1105 0,114 1,4393 E
VON CW PUT FTSE MIB INDEX 49500 E 190327 DE000VY889C8 0,17 21/08/26 21.55.40 - 0,1675 0,1715 1,2507 E
VON CW PUT FTSE MIB INDEX 49500 E 201126 DE000BD2U7G2 0,0755 21/08/26 21.55.45 - 0 0 2,0892 E
VON CW PUT FTSE MIB INDEX 50000 E 151228 DE000VY3T976 0,469 21/08/26 21.55.04 - 0 0 0,4885 E
VON CW PUT FTSE MIB INDEX 50000 E 160628 DE000VY88958 0,462 21/08/26 21.55.28 - 0 0 0,6544 E
VON CW PUT FTSE MIB INDEX 50000 E 161026 DE000VY6BGJ7 0,041 21/08/26 21.55.36 - 0 0 2,2184 E
VON CW PUT FTSE MIB INDEX 50000 E 170927 DE000VY3UAG3 0,317 21/08/26 22.00.00 - 0 0 0,8774 E
VON CW PUT FTSE MIB INDEX 50000 E 171227 DE000VY3UAK5 0,383 21/08/26 21.55.26 - 0 0 0,8406 E
VON CW PUT FTSE MIB INDEX 50000 E 180627 DE000VY3UAE8 0,275 21/08/26 22.00.00 - 0 0 0,8349 E
VON CW PUT FTSE MIB INDEX 50000 E 180926 DE000VY3T968 0,028 21/08/26 21.55.24 - 0,0225 0,024 3,4893 E
VON CW PUT FTSE MIB INDEX 50000 E 181226 DE000VY30M88 0,125 21/08/26 22.00.00 - 0,1225 0,1265 1,4086 E
VON CW PUT FTSE MIB INDEX 50000 E 190327 DE000VY30M05 0,19 21/08/26 21.55.38 - 0,1805 0,1845 1,167 E
VON CW PUT FTSE MIB INDEX 50000 E 201126 DE000VY89BW6 0,0745 21/08/26 21.55.15 - 0 0 1,8804 E
VON CW PUT FTSE MIB INDEX 50500 E 161026 DE000VY89BE4 0,0605 21/08/26 22.00.00 - 0,059 0,062 2,6141 E
VON CW PUT FTSE MIB INDEX 50500 E 180926 DE000VY6BGY6 0,0225 21/08/26 21.55.19 - 0,029 0,031 3,2505 E
VON CW PUT FTSE MIB INDEX 50500 E 181226 DE000VY5TPD5 0,144 21/08/26 21.55.13 - 0,136 0,14 1,5757 E
VON CW PUT FTSE MIB INDEX 50500 E 190327 DE000VY89AJ5 0,2025 21/08/26 21.55.38 - 0 0 1,1089 E
VON CW PUT FTSE MIB INDEX 50500 E 201126 DE000BD2U7C1 0,1025 21/08/26 22.00.00 - 0 0 1,7036 E
VON CW PUT FTSE MIB INDEX 51000 E 160628 DE000VY89A90 0,512 21/08/26 21.55.49 - 0,527 0,533 0,5989 E
VON CW PUT FTSE MIB INDEX 51000 E 161026 DE000VY89BR6 0,077 21/08/26 22.00.00 - 0,069 0,0725 2,318 E
VON CW PUT FTSE MIB INDEX 51000 E 170927 DE000VY89B08 0,38 21/08/26 22.00.00 - 0 0 0,8549 E
VON CW PUT FTSE MIB INDEX 51000 E 171227 DE000VY66913 0,393 21/08/26 21.55.18 - 0,414 0,42 0,7648 E
VON CW PUT FTSE MIB INDEX 51000 E 180627 DE000VY66962 0,2835 21/08/26 22.00.00 - 0,306 0,312 0,8876 E
VON CW PUT FTSE MIB INDEX 51000 E 180926 DE000VY6GQT4 0,0425 21/08/26 22.00.00 - 0,036 0,0385 2,9874 E
VON CW PUT FTSE MIB INDEX 51000 E 181226 DE000VY6GQR8 0,152 21/08/26 21.55.21 - 0,1495 0,154 1,4446 E
VON CW PUT FTSE MIB INDEX 51000 E 190327 DE000VY66947 0,2115 21/08/26 21.55.35 - 0,2095 0,214 1,0515 E
VON CW PUT FTSE MIB INDEX 51000 E 201126 DE000BD2U7K4 0,0955 21/08/26 22.00.00 - 0 0 1,9197 E
VON CW PUT FTSE MIB INDEX 51500 E 161026 DE000VY89BG9 0,0885 21/08/26 22.00.00 - 0,08 0,084 2,2883 E
VON CW PUT FTSE MIB INDEX 51500 E 180926 DE000VY7NK47 0,0465 21/08/26 22.00.00 - 0,045 0,0485 3,2073 E
VON CW PUT FTSE MIB INDEX 51500 E 181226 DE000VY7NK13 0,1755 21/08/26 22.00.00 - 0,1655 0,1705 1,4061 E
VON CW PUT FTSE MIB INDEX 51500 E 190327 DE000VY889R6 0,2065 21/08/26 21.55.24 - 0 0 1,1771 E
VON CW PUT FTSE MIB INDEX 51500 E 201126 DE000BD2U7F4 0,123 21/08/26 21.55.29 - 0 0 1,8093 E
VON CW PUT FTSE MIB INDEX 52000 E 151228 DE000VY7NK39 0,562 21/08/26 22.00.00 - 0,559 0,564 0,5614 E
VON CW PUT FTSE MIB INDEX 52000 E 160628 DE000VY9ERJ2 0,548 21/08/26 21.55.25 - 0 0 0,5873 E
VON CW PUT FTSE MIB INDEX 52000 E 161026 DE000VY7NK70 0,098 21/08/26 22.00.00 - 0,095 0,1 2,3155 E
VON CW PUT FTSE MIB INDEX 52000 E 170927 DE000VY7NK62 0,39 21/08/26 22.00.00 - 0,41 0,416 0,7775 E
VON CW PUT FTSE MIB INDEX 52000 E 171227 DE000VY7UCT3 0,427 21/08/26 22.00.00 - 0,452 0,458 0,7029 E
VON CW PUT FTSE MIB INDEX 52000 E 180627 DE000VY9ERM6 0,316 21/08/26 22.00.00 - 0 0 0,9341 E
VON CW PUT FTSE MIB INDEX 52000 E 180926 DE000VY7UCV9 0,043 21/08/26 22.00.00 - 0,057 0,0615 2,9902 E
VON CW PUT FTSE MIB INDEX 52000 E 181226 DE000VY7UCN6 0,1655 21/08/26 21.55.33 - 0,183 0,1885 1,4942 E
VON CW PUT FTSE MIB INDEX 52000 E 190327 DE000VY7UCR7 0,2275 21/08/26 22.00.00 - 0,243 0,2485 1,116 E
VON CW PUT FTSE MIB INDEX 52000 E 201126 DE000VY89BS4 0,133 21/08/26 21.55.38 - 0,1365 0,1415 1,6603 E
VON CW PUT FTSE MIB INDEX 52500 E 161026 DE000VY9ERL8 0,1145 21/08/26 22.00.00 - 0 0 2,2931 E
VON CW PUT FTSE MIB INDEX 52500 E 180926 DE000VY7UCQ9 0,0695 21/08/26 21.55.30 - 0,0715 0,077 3,1238 E
VON CW PUT FTSE MIB INDEX 52500 E 181226 DE000VY7UCY3 0,182 21/08/26 21.55.21 - 0,2035 0,2095 1,3803 E
VON CW PUT FTSE MIB INDEX 52500 E 190327 DE000VY9ERN4 0,274 21/08/26 21.55.17 - 0 0 1,044 E
VON CW PUT FTSE MIB INDEX 52500 E 201126 DE000BD2U7J6 0,1655 21/08/26 22.00.00 - 0 0 1,8137 E
VON CW PUT FTSE MIB INDEX 53000 E 160628 DE000VY9K4N4 0,573 21/08/26 22.00.00 - 0 0 0,5671 E
VON CW PUT FTSE MIB INDEX 53000 E 161026 DE000VY9K4K0 0,144 21/08/26 21.55.25 - 0 0 2,2089 E
VON CW PUT FTSE MIB INDEX 53000 E 170927 DE000VY9K4L8 0,455 21/08/26 22.00.00 - 0 0 0,7225 E
VON CW PUT FTSE MIB INDEX 53000 E 171227 DE000VY70AS6 0,473 21/08/26 22.00.00 - 0,497 0,504 0,6602 E
VON CW PUT FTSE MIB INDEX 53000 E 180627 DE000VY70AQ0 0,356 21/08/26 21.55.56 - 0,387 0,394 0,8586 E
VON CW PUT FTSE MIB INDEX 53000 E 180926 DE000VY92273 0,154 21/08/26 21.55.41 - 0 0 3,0869 E
VON CW PUT FTSE MIB INDEX 53000 E 181226 DE000VY92299 0,201 21/08/26 22.00.00 - 0 0 1,4837 E
VON CW PUT FTSE MIB INDEX 53000 E 190327 DE000VY70AR8 0,2565 21/08/26 21.55.51 - 0,2825 0,2885 1,1427 E
VON CW PUT FTSE MIB INDEX 53000 E 201126 DE000BD2U7N8 0,185 21/08/26 22.00.00 - 0 0 1,6569 E
VON CW PUT FTSE MIB INDEX 53500 E 161026 DE000VY9RCR9 0,1275 21/08/26 21.55.54 - 0 0 2,2395 E
VON CW PUT FTSE MIB INDEX 53500 E 180926 DE000VY743X3 0,132 21/08/26 22.00.00 - 0,1175 0,1255 3,0514 E
VON CW PUT FTSE MIB INDEX 53500 E 181226 DE000VY743Y1 0,241 21/08/26 21.55.37 - 0,2495 0,2565 1,3648 E
VON CW PUT FTSE MIB INDEX 53500 E 190327 DE000VY9RCT5 0,316 21/08/26 22.00.00 - 0 0 1,0932 E
VON CW PUT FTSE MIB INDEX 53500 E 201126 DE000BD20SZ4 0,171 21/08/26 22.00.00 - 0 0 1,7562 E
VON CW PUT FTSE MIB INDEX 54000 E 151228 DE000VY9RCP3 0,61 21/08/26 22.00.00 - 0 0 0,4926 E
VON CW PUT FTSE MIB INDEX 54000 E 160628 DE000BD25618 0,694 21/08/26 21.55.42 - 0 0 0,4515 E
VON CW PUT FTSE MIB INDEX 54000 E 161026 DE000BD20ST7 0,144 21/08/26 22.00.00 - 0 0 2,1904 E
VON CW PUT FTSE MIB INDEX 54000 E 170927 DE000BD256Z0 0,512 21/08/26 22.00.00 - 0 0 0,7827 E
VON CW PUT FTSE MIB INDEX 54000 E 180627 DE000BD256T3 0,441 21/08/26 21.55.45 - 0 0 1,0066 E
VON CW PUT FTSE MIB INDEX 54000 E 180926 DE000BD20SY7 0,1055 21/08/26 21.55.52 - 0 0 3,0093 E
VON CW PUT FTSE MIB INDEX 54000 E 190327 DE000BD20SW1 0,332 21/08/26 21.55.03 - 0 0 1,0288 E
VON CW PUT FTSE MIB INDEX 54000 E 201126 DE000VY9RCN8 0,2265 21/08/26 21.55.17 - 0 0 1,6176 E
VON CW PUT FTSE MIB INDEX 54500 E 161026 DE000BD25626 0,169 21/08/26 22.00.00 - 0 0 2,0621 E
VON CW PUT FTSE MIB INDEX 54500 E 180926 DE000BD256Y3 0,201 21/08/26 22.00.00 - 0 0 2,8831 E
VON CW PUT FTSE MIB INDEX 54500 E 190327 DE000BD256X5 0,369 21/08/26 22.00.00 - 0 0 1,2502 E
VON CW PUT FTSE MIB INDEX 54500 E 201126 DE000BD256R7 0,264 21/08/26 22.00.00 - 0 0 1,6479 E
VON CW PUT GAMESTOP 15 A 150127 DE000VH5KD20 0,093 21/08/26 22.00.00 - 0,083 0,0885 8,1857 E
VON CW PUT GAMESTOP 15 A 171227 DE000VH5KEH0 0,2435 21/08/26 22.00.00 - 0,2395 0,2465 4,2792 E
VON CW PUT GAMESTOP 20 A 150127 DE000VH5KD12 0,295 21/08/26 21.50.08 - 0,285 0,303 9,9095 E
VON CW PUT GAMESTOP 20 A 171227 DE000VH5KEL2 0,466 21/08/26 21.50.54 - 0,458 0,472 4,8187 E
VON CW PUT GAMESTOP 25 A 150127 DE000VH5KD04 0,653 21/08/26 22.00.00 - 0,639 0,665 6,8903 E
VON CW PUT GAMESTOP 25 A 171227 DE000VH5KEJ6 0,795 21/08/26 22.00.00 - 0,783 0,803 4,2408 E
VON CW PUT GAMESTOP 30 A 150127 DE000VH5KDY7 1,038 21/08/26 22.00.00 - 1,048 1,078 4,9033 E
VON CW PUT GAMESTOP 30 A 171227 DE000VH5KEK4 1,177 21/08/26 21.55.29 - 1,157 1,182 3,5473 E
VON CW PUT GAMESTOP 35 A 150127 DE000VH5KDX9 1,495 21/08/26 21.55.22 - 1,467 1,497 3,6498 E
VON CW PUT GAMESTOP 35 A 171227 DE000VH5KEF4 1,58 21/08/26 21.50.50 - 1,54 1,57 3,1522 E
VON CW PUT GAMESTOP 40 A 150127 DE000VH5KDW1 1,89 21/08/26 21.55.55 - 1,885 1,92 2,9276 E
VON CW PUT GAMESTOP 40 A 171227 DE000VH5KEE7 1,945 21/08/26 22.00.00 - 1,93 1,96 2,781 E
VON CW PUT GENERALI 28 A 161227 DE000VJ15GV3 0,0745 19/08/26 10.57.24 - 0,0825 0,083 1,4856 E
VON CW PUT GENERALI 28 A 170627 DE000VK71250 0,048 19/08/26 10.41.51 - 0 0 2,4619 E
VON CW PUT GENERALI 28 A 171226 DE000VC7Z7E7 0,0105 21/08/26 17.30.00 - 0 0 41,8922 E
VON CW PUT GENERALI 32 A 150628 DE000BD39T65 0 21/08/26 21.55.08 - 0 0 0 E
VON CW PUT GENERALI 32 A 161227 DE000VJ15GT7 0,1475 21/08/26 22.00.00 - 0 0 0,9444 E
VON CW PUT GENERALI 32 A 170627 DE000VK71243 0,066 19/08/26 10.41.50 - 0 0 1,5329 E
VON CW PUT GENERALI 36 A 150628 DE000BD16021 0,326 21/08/26 22.00.00 - 0 0 0,4069 E
VON CW PUT GENERALI 36 A 161227 DE000VJ15GU5 0,198 21/08/26 22.00.00 - 0 0 0,5817 E
VON CW PUT GENERALI 36 A 170627 DE000VH1LRQ0 0,1585 21/08/26 21.55.06 - 0 0 0,8562 E
VON CW PUT GENERALI 36 A 171226 DE000VK3QZE9 0,0295 19/08/26 10.42.21 - 0,0355 0,0365 3,2476 E
VON CW PUT GENERALI 40 A 150628 DE000BD16088 0,445 21/08/26 21.55.01 - 0 0 0,28 E
VON CW PUT GENERALI 40 A 161227 DE000BD160Q3 0,332 21/08/26 22.00.00 - 0 0 0,3624 E
VON CW PUT GENERALI 40 A 170627 DE000BD160Y7 0,261 21/08/26 22.00.00 - 0 0 0,4933 E
VON CW PUT GENERALI 40 A 171226 DE000BD16062 0,083 21/08/26 22.00.00 - 0 0 1,3656 E
VON CW PUT GENERALI 40 A 180327 DE000BD16039 0,165 21/08/26 21.55.08 - 0 0 0,8366 E
VON CW PUT GENERALI 44 A 150628 DE000BD160U5 0,674 21/08/26 22.00.00 - 0 0 0,1861 E
VON CW PUT GENERALI 44 A 161227 DE000BD161C1 0,552 21/08/26 22.00.00 - 0 0 0,2325 E
VON CW PUT GENERALI 44 A 170627 DE000BD161W9 0,457 21/08/26 21.55.29 - 0 0 0,2775 E
VON CW PUT GENERALI 44 A 170926 DE000BD161D9 0,0955 21/08/26 22.00.00 - 0 0 1,1581 E
VON CW PUT GENERALI 44 A 171226 DE000BD16070 0,2385 21/08/26 22.00.00 - 0 0 0,5371 E
VON CW PUT GENERALI 44 A 180327 DE000BD16047 0,34 21/08/26 21.55.25 - 0 0 0,4295 E
VON CW PUT GENERALI 48 A 150628 DE000BD161B3 0,908 21/08/26 21.55.17 - 0 0 0,1284 E
VON CW PUT GOLD 3100 E 180627 DE000VY89G29 0,0345 19/08/26 21.48.39 - 0 0 1,2497 E
VON CW PUT GOLD 3300 E 180627 DE000VY89G03 0,052 19/08/26 22.00.01 - 0 0 0,8446 E
VON CW PUT GOLD 3500 E 180627 DE000VY89G11 0,064 19/08/26 22.00.01 - 0 0 0,5938 E
VON CW PUT ICE BRENT 03/27 56 E 260127 DE000VY7TCK4 0,106 19/08/26 22.00.00 - 0 0 0,3556 E
VON CW PUT ICE BRENT 03/27 84 E 260127 DE000VY6MKR9 0,861 21/08/26 22.00.00 - 0,86 0,862 0,1928 E
VON CW PUT ICE BRENT 12/26 58 E 271026 DE000VJ8EZJ6 0,0455 19/08/26 22.00.01 - 0,0295 0,038 0,8389 E
VON CW PUT ICE BRENT 12/26 60 E 271026 DE000VJ786V5 0,0585 19/08/26 21.58.14 - 0,0365 0,039 0,6497 E
VON CW PUT ICE BRENT 12/26 62 E 271026 DE000VJ786X1 0,046 19/08/26 21.54.05 - 0,046 0,0485 0,5023 E
VON CW PUT ICE BRENT 12/26 64 E 271026 DE000VJ786Z6 0,0585 19/08/26 21.59.08 - 0,0585 0,0615 0,4277 E
VON CW PUT ICE BRENT 12/26 66 E 271026 DE000VJ78612 0,118 19/08/26 22.00.01 - 0,075 0,078 0,4316 E
VON CW PUT ICE BRENT 12/26 68 E 271026 DE000VJ78646 0,159 19/08/26 22.00.01 - 0,0965 0,0995 0,3594 E
VON CW PUT ICE BRENT 12/26 70 E 271026 DE000VJ78638 0,1115 21/08/26 22.00.00 - 0 0 0,435 E
VON CW PUT ICE BRENT 12/26 72 E 271026 DE000VJ786T9 0,1415 21/08/26 22.00.00 - 0 0 0,4348 E
VON CW PUT ICE BRENT 12/26 74 E 271026 DE000VJ786S1 0,512 21/08/26 21.50.22 - 0 0 0,3812 E
VON CW PUT ICE BRENT 12/26 76 E 271026 DE000VJ8K692 0,256 21/08/26 22.00.00 - 0,2115 0,38 15,24 E
VON CW PUT ICE BRENT 12/26 78 E 271026 DE000VJ8K668 0,2605 21/08/26 22.00.00 - 0 0 0,3619 E
VON CW PUT ICE BRENT 12/26 80 E 271026 DE000VJ8RHB3 0,331 21/08/26 21.55.52 - 0 0 0,3175 E
VON CW PUT ICE BRENT 12/26 82 E 271026 DE000VJ8RG72 0,442 21/08/26 21.55.54 - 0 0 0,2911 E
VON CW PUT ICE BRENT 12/26 84 E 271026 DE000VJ887T5 0,59 21/08/26 21.55.50 - 0 0 0,2753 E
VON CW PUT ICE BRENT 12/26 86 E 271026 DE000VJ887K4 0,535 21/08/26 22.00.00 - 0 0 0,2513 E
VON CW PUT ICE BRENT 12/26 88 E 271026 DE000VJ9KS09 0,625 21/08/26 22.00.00 - 0 0 0,2439 E
VON CW PUT ICE BRENT 12/26 90 E 271026 DE000VY3MW71 0,898 21/08/26 22.00.00 - 0 0 0,2408 E
VON CW PUT ICE BRENT 12/26 92 E 271026 DE000VY3MW55 0,958 21/08/26 21.55.38 - 0 0 0,2695 E
VON CW PUT INTEL 100 A 170627 DE000BD08PQ4 2,19 21/08/26 21.55.43 - 0 0 0,2286 E
VON CW PUT INTEL 100 A 171227 DE000VY89D14 2,775 21/08/26 21.40.35 - 0 0 0,2227 E
VON CW PUT INTEL 100 A 181226 DE000BD08PN1 1,36 21/08/26 21.55.18 - 0 0 0,2838 E
VON CW PUT INTEL 120 A 170627 DE000VY70AD8 3,22 21/08/26 21.40.31 - 3,59 3,6 0,3059 E
VON CW PUT INTEL 120 A 181226 DE000VY70AP2 2,905 21/08/26 22.00.00 - 3,02 3,03 0,2425 E
VON CW PUT INTEL 32 A 171227 DE000BD08PP6 0,1805 19/08/26 21.53.22 - 0 0 0,4458 E
VON CW PUT INTEL 48 A 170627 DE000VY70AJ5 0,298 21/08/26 22.00.00 - 0,298 0,299 0,2951 E
VON CW PUT INTEL 60 A 171227 DE000VY89D22 0,867 21/08/26 22.00.00 - 0 0 0,1493 E
VON CW PUT INTEL 60 A 181226 DE000BD08PA8 0,16 19/08/26 21.58.40 - 0 0 0,4163 E
VON CW PUT INTEL 80 A 170627 DE000BD08PM3 1,201 21/08/26 22.00.00 - 0 0 0,2075 E
VON CW PUT INTEL 80 A 171227 DE000BD08PL5 1,68 21/08/26 21.35.24 - 0 0 0,2927 E
VON CW PUT INTEL 80 A 181226 DE000VY70AK3 0,635 21/08/26 21.55.30 - 0,754 0,755 0,2369 E
VON CW PUT Intesa Sanpaolo 3.2 A 171226 DE000VH0G3T3 0,0016 21/08/26 22.00.00 - 0,0001 0,0021 66,9649 E
VON CW PUT Intesa Sanpaolo 4 A 161227 DE000VY89CP8 0,0175 19/08/26 10.42.15 - 0 0 5,3123 E
VON CW PUT Intesa Sanpaolo 4 A 170627 DE000VJ15F77 0,0105 21/08/26 22.00.00 - 0,0105 0,0115 8,9939 E
VON CW PUT Intesa Sanpaolo 4.8 A 161227 DE000VY89CQ6 0,03 21/08/26 22.00.00 - 0 0 3,2009 E
VON CW PUT Intesa Sanpaolo 4.8 A 170627 DE000VJ15F69 0,017 19/08/26 10.42.36 - 0,017 0,018 5,3965 E
VON CW PUT Intesa Sanpaolo 4.8 A 171226 DE000VK715W9 0,005 19/08/26 10.42.13 - 0 0 14,9758 E
VON CW PUT Intesa Sanpaolo 4.8 A 180327 DE000VY89CE2 0,01 19/08/26 10.42.38 - 0 0 9,0744 E
VON CW PUT Intesa Sanpaolo 5.2 A 170926 DE000VJ15F51 0,0012 19/08/26 10.41.52 - 0,0009 0,0019 37,8476 E
VON CW PUT Intesa Sanpaolo 5.2 A 171226 DE000VY7NLP7 0,007 19/08/26 10.42.16 - 0,007 0,008 11,3123 E
VON CW PUT Intesa Sanpaolo 5.2 A 180327 DE000VY89CF9 0,0205 19/08/26 10.42.38 - 0 0 6,8001 E
VON CW PUT Intesa Sanpaolo 5.6 A 161227 DE000VY89CA0 0,0505 21/08/26 21.55.13 - 0 0 1,989 E
VON CW PUT Intesa Sanpaolo 5.6 A 170627 DE000VJ15F36 0,0345 21/08/26 20.00.33 - 0,0335 0,0355 3,025 E
VON CW PUT Intesa Sanpaolo 5.6 A 170926 DE000VJ15F28 0,0025 19/08/26 10.41.54 - 0,0018 0,0028 27,0668 E
VON CW PUT Intesa Sanpaolo 5.6 A 171226 DE000VK7YA52 0,0105 19/08/26 10.41.53 - 0,0105 0,0115 7,9172 E
VON CW PUT Intesa Sanpaolo 5.6 A 180327 DE000VY89B57 0,02 21/08/26 22.00.00 - 0 0 4,8876 E
VON CW PUT Intesa Sanpaolo 6 A 170926 DE000VJ15F02 0,003 19/08/26 10.42.25 - 0,003 0,004 19,0391 E
VON CW PUT Intesa Sanpaolo 6 A 171226 DE000VY7UCE5 0,0175 21/08/26 20.04.46 - 0 0 5,2252 E
VON CW PUT Intesa Sanpaolo 6 A 180327 DE000VY89B99 0,027 21/08/26 22.00.00 - 0 0 3,4592 E
VON CW PUT Intesa Sanpaolo 6.4 A 161227 DE000VY9ERP9 0,082 21/08/26 22.00.00 - 0 0 1,2666 E
VON CW PUT Intesa Sanpaolo 6.4 A 170627 DE000VJ2EH98 0,0625 21/08/26 21.55.40 - 0 0 1,7103 E
VON CW PUT Intesa Sanpaolo 6.4 A 170926 DE000VY8D383 0,008 21/08/26 21.55.27 - 0 0 10,7643 E
VON CW PUT Intesa Sanpaolo 6.4 A 171226 DE000VY8D367 0,03 21/08/26 22.00.00 - 0 0 3,396 E
VON CW PUT Intesa Sanpaolo 6.4 A 180327 DE000VY9RBK6 0,042 21/08/26 21.30.08 - 0 0 2,4514 E
VON CW PUT Intesa Sanpaolo 6.8 A 170926 DE000BD2U7R9 0,0195 21/08/26 22.00.00 - 0 0 5,2943 E
VON CW PUT Intesa Sanpaolo 6.8 A 171226 DE000BD2U7S7 0,043 21/08/26 22.00.00 - 0 0 2,2337 E
VON CW PUT Intesa Sanpaolo 6.8 A 180327 DE000BD2U7Q1 0,06 21/08/26 21.55.31 - 0 0 1,7941 E
VON CW PUT Intesa Sanpaolo 7.2 A 161227 DE000BD256L0 0,1245 21/08/26 21.55.22 - 0 0 0,833 E
VON CW PUT LBMA Gold Price 3000 E 180627 DE000BD02T92 0,0295 19/08/26 22.00.01 - 0 0 1,5509 E
VON CW PUT LBMA Gold Price 3100 E 181226 DE000BD08N92 0,0235 19/08/26 22.00.01 - 0 0 5,7158 E
VON CW PUT LBMA Gold Price 3100 E 190327 DE000BD02UB9 0,0185 19/08/26 21.48.25 - 0 0 1,9459 E
VON CW PUT LBMA Gold Price 3200 E 180627 DE000VY89GR5 0,042 19/08/26 22.00.00 - 0 0 1,0216 E
VON CW PUT LBMA Gold Price 3200 E 181226 DE000BD02UC7 0,009 19/08/26 21.03.26 - 0 0 3,8326 E
VON CW PUT LBMA Gold Price 3200 E 190327 DE000VY0UAK1 0,0265 19/08/26 21.08.11 - 0,0205 0,026 1,5174 E
VON CW PUT LBMA Gold Price 3300 E 181226 DE000VJ9L4W5 0,0315 19/08/26 22.00.01 - 0,008 0,0125 2,6974 E
VON CW PUT LBMA Gold Price 3300 E 190327 DE000VY0PE16 0,0345 19/08/26 22.00.00 - 0,0265 0,0335 1,2071 E
VON CW PUT LBMA Gold Price 3400 E 180627 DE000VY89GS3 0,059 19/08/26 22.00.00 - 0 0 0,7066 E
VON CW PUT LBMA Gold Price 3400 E 181226 DE000VJ15M52 0,019 19/08/26 20.53.49 - 0,0125 0,018 1,9726 E
VON CW PUT LBMA Gold Price 3400 E 190327 DE000VY0PEZ1 0,034 19/08/26 22.00.01 - 0,034 0,042 0,9743 E
VON CW PUT LBMA Gold Price 3500 E 180627 DE000BD4MB30 0 21/08/26 21.50.52 - 0 0 0 E
VON CW PUT LBMA Gold Price 3500 E 180926 DE000VH46A51 0,0015 19/08/26 22.00.00 - 0,0001 0,002 47,7568 E
VON CW PUT LBMA Gold Price 3500 E 181226 DE000VJ15M11 0,0285 19/08/26 21.48.29 - 0,0175 0,0245 1,4825 E
VON CW PUT LBMA Gold Price 3500 E 190327 DE000VY0PE08 0,084 19/08/26 22.00.00 - 0,042 0,052 0,7959 E
VON CW PUT LBMA Gold Price 3500 E 190327 DE000BD4MB48 0 21/08/26 21.15.29 - 0 0 0 E
VON CW PUT LBMA Gold Price 3600 E 180627 DE000BD4MCF5 0,0735 21/08/26 21.50.09 - 0 0 0 E
VON CW PUT LBMA Gold Price 3600 E 180627 DE000VY89GQ7 0,0835 19/08/26 22.00.00 - 0 0 0,5018 E
VON CW PUT LBMA Gold Price 3600 E 180926 DE000VH46A77 0,0019 19/08/26 17.30.00 - 0,0001 0,002 25,2894 E
VON CW PUT LBMA Gold Price 3600 E 181226 DE000VJ15M03 0,034 19/08/26 21.53.15 - 0,024 0,0325 1,1385 E
VON CW PUT LBMA Gold Price 3600 E 181226 DE000BD4MB22 0 21/08/26 21.55.35 - 0 0 0 E
VON CW PUT LBMA Gold Price 3600 E 190327 DE000BD4MCA6 0 21/08/26 21.55.19 - 0 0 0 E
VON CW PUT LBMA Gold Price 3600 E 190327 DE000VY0PE81 0,0595 19/08/26 21.58.29 - 0,052 0,0635 0,6554 E
VON CW PUT LBMA Gold Price 3700 E 180627 DE000VY89GZ8 0,0865 21/08/26 22.00.00 - 0 0 0,4259 E
VON CW PUT LBMA Gold Price 3700 E 180926 DE000VH46A36 0,0003 19/08/26 21.48.20 - 0,0003 0,0027 7,1773 E
VON CW PUT LBMA Gold Price 3700 E 181226 DE000BD4MB89 0 21/08/26 22.00.00 - 0 0 0 E
VON CW PUT LBMA Gold Price 3700 E 181226 DE000VJ15MZ2 0,0445 19/08/26 21.28.22 - 0,0325 0,0425 0,887 E
VON CW PUT LBMA Gold Price 3700 E 190327 DE000VY0PE24 0,0725 19/08/26 21.58.38 - 0,0635 0,077 0,5429 E
VON CW PUT LBMA Gold Price 3700 E 190327 DE000BD4MCD0 0 21/08/26 22.00.00 - 0 0 0 E
VON CW PUT LBMA Gold Price 3800 E 180627 DE000VY89GW5 0,1015 21/08/26 21.55.26 - 0 0 0,3896 E
VON CW PUT LBMA Gold Price 3800 E 180926 DE000VH46A02 0,0017 19/08/26 22.00.01 - 0,0017 0,006 3,834 E
VON CW PUT LBMA Gold Price 3800 E 181226 DE000BD4MB14 0 21/08/26 21.55.35 - 0 0 0 E
VON CW PUT LBMA Gold Price 3800 E 181226 DE000VJ15MX7 0,058 19/08/26 21.28.54 - 0,042 0,055 0,6988 E
VON CW PUT LBMA Gold Price 3800 E 190327 DE000VY0PE32 0,0775 21/08/26 22.00.00 - 0,0725 0,074 0,4608 E
VON CW PUT LBMA Gold Price 3900 E 180627 DE000VY89GG8 0,119 21/08/26 22.00.00 - 0 0 0,3583 E
VON CW PUT LBMA Gold Price 3900 E 180926 DE000VH46AZ6 0,0045 19/08/26 21.28.40 - 0,0045 0,0115 2,2901 E
VON CW PUT LBMA Gold Price 3900 E 181226 DE000VJ15MW9 0,049 21/08/26 22.00.00 - 0,0485 0,05 0,6251 E
VON CW PUT LBMA Gold Price 3900 E 190327 DE000VY0PE40 0,088 21/08/26 22.00.00 - 0,0875 0,089 0,4313 E
VON CW PUT LBMA Gold Price 4000 E 180627 DE000VY89GL8 0,169 21/08/26 21.55.39 - 0 0 0,3555 E
VON CW PUT LBMA Gold Price 4000 E 180926 DE000VH46AY9 0,0175 19/08/26 21.13.51 - 0,0095 0,02 1,5153 E
VON CW PUT LBMA Gold Price 4000 E 181226 DE000VJ15MY5 0,07 21/08/26 22.00.00 - 0,062 0,0635 0,531 E
VON CW PUT LBMA Gold Price 4000 E 190327 DE000VY0PE57 0,112 21/08/26 21.55.17 - 0,105 0,19 0,4065 E
VON CW PUT LBMA Gold Price 4100 E 180627 DE000VY89GJ2 0,225 21/08/26 22.00.00 - 0 0 0,4289 E
VON CW PUT LBMA Gold Price 4100 E 180926 DE000VH5PYC8 0,016 21/08/26 21.55.45 - 0,0105 0,012 1,1592 E
VON CW PUT LBMA Gold Price 4100 E 181226 DE000VJ15MU3 0,0795 21/08/26 22.00.00 - 0,079 0,0805 0,532 E
VON CW PUT LBMA Gold Price 4100 E 190327 DE000VY0PE65 0,1335 21/08/26 21.50.15 - 0,1255 0,127 0,4709 E
VON CW PUT LBMA Gold Price 4200 E 180627 DE000VY9ERF0 0,233 21/08/26 21.55.51 - 0 0 0,3982 E
VON CW PUT LBMA Gold Price 4200 E 180926 DE000VH6H1V6 0,0195 21/08/26 22.00.00 - 0,019 0,0205 0,9874 E
VON CW PUT LBMA Gold Price 4200 E 181226 DE000VJ15MQ1 0,111 21/08/26 22.00.00 - 0,0995 0,101 0,6161 E
VON CW PUT LBMA Gold Price 4200 E 190327 DE000VY0PE73 0,1965 21/08/26 21.55.14 - 0,1485 0,15 0,4836 E
VON CW PUT LBMA Gold Price 4300 E 180627 DE000VY9ERC7 0,225 21/08/26 21.55.31 - 0 0 0,4007 E
VON CW PUT LBMA Gold Price 4300 E 180926 DE000VH6H1R4 0,0445 21/08/26 22.00.00 - 0,032 0,0335 0,9842 E
VON CW PUT LBMA Gold Price 4300 E 181226 DE000VJ15MR9 0,1825 21/08/26 22.00.00 - 0,1235 0,125 0,5436 E
VON CW PUT LBMA Gold Price 4300 E 190327 DE000VY0PE99 0,1885 21/08/26 22.00.00 - 0,175 0,178 0,4474 E
VON CW PUT LBMA Gold Price 4400 E 180627 DE000VY9K3R7 0,292 21/08/26 21.45.04 - 0 0 0,3683 E
VON CW PUT LBMA Gold Price 4400 E 180926 DE000VH6H1Y0 0,0525 21/08/26 21.55.20 - 0,052 0,0535 0,89 E
VON CW PUT LBMA Gold Price 4400 E 181226 DE000VJ15MT5 0,1535 21/08/26 22.00.00 - 0,152 0,155 0,5069 E
VON CW PUT LBMA Gold Price 4400 E 190327 DE000VY0PFC7 0,22 21/08/26 21.55.43 - 0,2055 0,2085 0,4377 E
VON CW PUT LBMA Gold Price 4500 E 180627 DE000BD3BAG2 0,2945 21/08/26 22.00.00 - 0 0 0,2983 E
VON CW PUT LBMA Gold Price 4500 E 180926 DE000VH6SJX7 0,105 21/08/26 22.00.00 - 0,079 0,082 0,7353 E
VON CW PUT LBMA Gold Price 4500 E 181226 DE000VJ15MS7 0,207 21/08/26 21.55.43 - 0,1855 0,1885 0,5466 E
VON CW PUT LBMA Gold Price 4500 E 190327 DE000VY0PFD5 0,317 21/08/26 21.55.15 - 0,24 0,243 0,4919 E
VON CW PUT LBMA Gold Price 4600 E 180627 DE000BD3MAC8 0,378 21/08/26 21.55.32 - 0 0 0,4791 E
VON CW PUT LBMA Gold Price 4600 E 180926 DE000VH6SJL2 0,1175 21/08/26 22.00.00 - 0,116 0,119 0,6657 E
VON CW PUT LBMA Gold Price 4600 E 181226 DE000VJ15MV1 0,25 21/08/26 22.00.00 - 0,225 0,228 0,5478 E
VON CW PUT LBMA Gold Price 4600 E 190327 DE000VY0PFA1 0,368 21/08/26 22.00.00 - 0,278 0,281 0,4954 E
VON CW PUT LBMA Gold Price 4700 E 180627 DE000BD4MB55 0 21/08/26 21.55.31 - 0 0 0 E
VON CW PUT LBMA Gold Price 4700 E 180926 DE000VJ1XKT2 0,1625 21/08/26 22.00.00 - 0,161 0,1655 0,5714 E
VON CW PUT LBMA Gold Price 4700 E 181226 DE000VJ2EH64 0,27 21/08/26 22.00.00 - 0 0 9,9621 E
VON CW PUT LBMA Gold Price 4700 E 190327 DE000VY0PFB9 0,482 21/08/26 21.55.41 - 0,32 0,323 0,4339 E
VON CW PUT LBMA Gold Price 4800 E 180926 DE000VJ2YKP6 0,279 21/08/26 22.00.00 - 0 0 0,4843 E
VON CW PUT LBMA Gold Price 4800 E 181226 DE000VJ2YKR2 0,351 21/08/26 21.55.36 - 0 0 0,4084 E
VON CW PUT LBMA Gold Price 4800 E 190327 DE000VY0PFF0 0,481 21/08/26 21.55.15 - 0,365 0,371 0,3832 E
VON CW PUT LBMA Gold Price 4900 E 180926 DE000VJ3H7M1 0,278 21/08/26 21.55.09 - 0,275 0,281 0,4211 E
VON CW PUT LBMA Gold Price 4900 E 181226 DE000VJ3H7L3 0,373 21/08/26 21.55.15 - 0,37 0,376 0,3576 E
VON CW PUT LBMA Gold Price 4900 E 190327 DE000VY0PFE3 0,421 21/08/26 22.00.00 - 0,418 0,424 0,3406 E
VON CW PUT LBMA Gold Price 5000 E 180926 DE000VJ3Q9G8 0,413 21/08/26 22.00.00 - 0 0 0,3802 E
VON CW PUT LBMA Gold Price 5000 E 181226 DE000VJ3Q9E3 0,471 21/08/26 21.55.12 - 0 0 0,3168 E
VON CW PUT LBMA Gold Price 5000 E 190327 DE000VY05XN5 0,592 21/08/26 21.55.19 - 0,474 0,48 0,3057 E
VON CW PUT LBMA Gold Price 5100 E 180926 DE000VJ3Q864 0,491 21/08/26 22.00.00 - 0 0 0,3834 E
VON CW PUT LBMA Gold Price 5100 E 181226 DE000VJ3Q9D5 0,537 21/08/26 22.00.00 - 0 0 0,2835 E
VON CW PUT LBMA Gold Price 5200 E 180926 DE000VJ313N5 0,572 21/08/26 22.00.00 - 0,501 0,507 0,387 E
VON CW PUT LBMA Gold Price 5200 E 181226 DE000VJ313K1 0,711 21/08/26 21.50.50 - 0,555 0,557 0,256 E
VON CW PUT LBMA Gold Price 5300 E 180926 DE000VJ313M7 0,584 21/08/26 22.00.00 - 0,582 0,588 0,3483 E
VON CW PUT LBMA Gold Price 5300 E 181226 DE000VJ313Q8 0,81 21/08/26 21.55.32 - 0,624 0,63 0,2371 E
VON CW PUT LBMA Gold Price 5400 E 180926 DE000VJ39SD6 0,738 21/08/26 21.55.11 - 0 0 0,3168 E
VON CW PUT LBMA Gold Price 5400 E 181226 DE000VJ39SF1 0,698 21/08/26 21.50.47 - 0 0 0,2307 E
VON CW PUT LBMA Gold Price 5500 E 181226 DE000VJ39SE4 0,968 21/08/26 22.00.00 - 0 0 0,2128 E
VON CW PUT LBMA Gold Price 5600 E 181226 DE000VJ4C6Y2 0,916 21/08/26 22.00.00 - 0 0 0,203 E
VON CW PUT LBMA Gold Price 5700 E 181226 DE000VJ4C607 0,922 21/08/26 21.55.08 - 0 0 0,1913 E
VON CW PUT LVMH 480 A 171227 DE000VY89FH8 0,791 21/08/26 22.00.00 - 0 0 0,1455 E
VON CW PUT LVMH 480 A 180627 DE000VJ15K39 0,699 21/08/26 21.55.15 - 0,692 0,708 0,1752 E
VON CW PUT LVMH 480 A 181226 DE000VK71144 0,507 21/08/26 22.00.00 - 0 0 0,2696 E
VON CW PUT LVMH 640 A 180627 DE000VJ15KZ6 2,025 21/08/26 21.55.42 - 1,975 2 0,2879 E
VON CW PUT LVMH 640 A 181226 DE000VH5ULB7 1,87 21/08/26 21.50.08 - 0 0 0,3067 E
VON CW PUT Leonardo SpA 24 A 161227 DE000BD1DQF0 0,065 19/08/26 20.08.49 - 0 0 1,3954 E
VON CW PUT Leonardo SpA 32 A 161227 DE000VY89C72 0,1465 19/08/26 22.00.00 - 0 0 0,6465 E
VON CW PUT Leonardo SpA 32 A 170627 DE000VJ15GG4 0,083 21/08/26 22.00.00 - 0,091 0,1625 20,7644 E
VON CW PUT Leonardo SpA 32 A 180327 DE000VY89CW4 0,0545 19/08/26 21.39.04 - 0 0 1,6389 E
VON CW PUT Leonardo SpA 36 A 171226 DE000VY8J5R6 0,0465 19/08/26 22.00.00 - 0,0465 0,0455 1,7735 E
VON CW PUT Leonardo SpA 36 A 180327 DE000VY89C07 0,0835 19/08/26 20.08.17 - 0 0 1,1122 E
VON CW PUT Leonardo SpA 40 A 161227 DE000VY89DB6 0,287 21/08/26 22.00.00 - 0 0 0,3378 E
VON CW PUT Leonardo SpA 40 A 170627 DE000VJ15DY4 0,165 19/08/26 22.00.01 - 0,171 0,1635 0,5546 E
VON CW PUT Leonardo SpA 40 A 170926 DE000VJ15DQ0 0,013 19/08/26 20.33.36 - 0 0 22,5334 E
VON CW PUT Leonardo SpA 40 A 171226 DE000VK71128 0,069 19/08/26 20.08.40 - 0 0 1,2321 E
VON CW PUT Leonardo SpA 40 A 180327 DE000VY89C80 0,1205 19/08/26 20.33.18 - 0 0 0,7731 E
VON CW PUT Leonardo SpA 44 A 170926 DE000VJ15DN7 0,018 19/08/26 18.28.34 - 0 0 4,9381 E
VON CW PUT Leonardo SpA 44 A 171226 DE000VY8D334 0,102 19/08/26 22.00.01 - 0,102 0,097 0,856 E
VON CW PUT Leonardo SpA 44 A 180327 DE000VY89C64 0,1785 19/08/26 20.33.26 - 0 0 0,5326 E
VON CW PUT Leonardo SpA 48 A 161227 DE000VY89C49 0,536 21/08/26 22.00.00 - 0 0 0,1871 E
VON CW PUT Leonardo SpA 48 A 170627 DE000VJ15DW8 0,38 21/08/26 20.35.45 - 0,394 0,412 0,2765 E
VON CW PUT Leonardo SpA 48 A 170926 DE000VJ15DT4 0,0375 21/08/26 20.45.31 - 0,0375 0,029 2,2675 E
VON CW PUT Leonardo SpA 48 A 171226 DE000VK714Q4 0,178 21/08/26 21.55.07 - 0 0 0,5795 E
VON CW PUT Leonardo SpA 48 A 180327 DE000VY89C56 0,31 21/08/26 22.00.00 - 0 0 0,3654 E
VON CW PUT Leonardo SpA 52 A 170926 DE000VY8D342 0,063 19/08/26 22.00.00 - 0,0625 0,0525 1,1026 E
VON CW PUT Leonardo SpA 52 A 171226 DE000VY8D375 0,289 21/08/26 21.55.24 - 0 0 0,3624 E
VON CW PUT Leonardo SpA 52 A 180327 DE000VY9ERD5 0,454 21/08/26 22.00.00 - 0 0 0,2516 E
VON CW PUT Leonardo SpA 56 A 170926 DE000VJ19QM3 0,213 21/08/26 22.00.00 - 0,213 0,215 0,5739 E
VON CW PUT Leonardo SpA 56 A 171226 DE000VH6B366 0,412 21/08/26 22.00.00 - 0,479 0,513 0,2664 E
VON CW PUT Leonardo SpA 64 A 161227 DE000VY9VMS8 1,303 21/08/26 21.55.08 - 0 0 0,1726 E
VON CW PUT Leonardo SpA 64 A 170627 DE000VJ2PM72 1,038 21/08/26 20.50.39 - 0 0 0,1808 E
VON CW PUT Leonardo SpA 64 A 170926 DE000VJ2PNF9 0,845 21/08/26 22.00.00 - 0 0 0,3121 E
VON CW PUT Leonardo SpA 64 A 171226 DE000VH5EUN7 0,94 21/08/26 22.00.00 - 0,986 1,04 0,2325 E
VON CW PUT Leonardo SpA 64 A 180327 DE000BD35QC5 0 21/08/26 21.55.33 - 0 0 0 E
VON CW PUT META PLATFORMS 400 A 171227 DE000VY89NH2 0,2845 21/08/26 21.55.55 - 0 0 0,4116 E
VON CW PUT META PLATFORMS 400 A 180926 DE000BD2JBC4 0,0019 19/08/26 17.03.15 - 0 0 30,6553 E
VON CW PUT META PLATFORMS 400 A 190327 DE000BD4MDC0 0 21/08/26 21.55.33 - 0 0 0 E
VON CW PUT META PLATFORMS 400 A 190327 DE000BD1DQC7 0,0915 19/08/26 17.03.06 - 0 0 1,1176 E
VON CW PUT META PLATFORMS 480 A 170627 DE000VJ15TB8 0,388 21/08/26 22.00.00 - 0 0 0,3188 E
VON CW PUT META PLATFORMS 480 A 181226 DE000VK72ET1 0,1775 21/08/26 21.55.07 - 0 0 0,7566 E
VON CW PUT META PLATFORMS 500 A 190327 DE000VY89ND1 0,357 21/08/26 22.00.00 - 0 0 0,3511 E
VON CW PUT META PLATFORMS 560 A 180926 DE000VJ15S49 0,1025 21/08/26 22.00.00 - 0 0 0,7363 E
VON CW PUT META PLATFORMS 600 A 171227 DE000VY89NF6 1,06 21/08/26 22.00.00 - 0 0 0,107 E
VON CW PUT META PLATFORMS 600 A 190327 DE000VY89PZ9 0,808 21/08/26 22.00.00 - 0 0 0,1518 E
VON CW PUT META PLATFORMS 640 A 170627 DE000VJ15TA0 1,037 21/08/26 22.00.00 - 0 0 0,1028 E
VON CW PUT META PLATFORMS 640 A 180926 DE000VJ15S31 0,785 21/08/26 21.55.12 - 0 0 0,1973 E
VON CW PUT META PLATFORMS 640 A 181226 DE000VK72EY1 0,703 21/08/26 21.55.06 - 0 0 0,1355 E
VON CW PUT META PLATFORMS 700 A 190327 DE000BD0NLW7 1,326 21/08/26 22.00.00 - 0 0 0,0805 E
VON CW PUT META PLATFORMS 800 A 181226 DE000VK72EW5 2,005 21/08/26 21.55.53 - 0 0 0,2677 E
VON CW PUT MICRON TECHNOLO 1200 A 170627 DE000VY6BG22 0,343 21/08/26 22.00.00 - 0,328 0,329 0,2613 E
VON CW PUT MICRON TECHNOLO 1200 A 171227 DE000VY89DY8 0,382 21/08/26 21.55.18 - 0 0 0,2351 E
VON CW PUT MICRON TECHNOLO 1200 A 181226 DE000VY6BG30 0,2615 21/08/26 21.55.19 - 0,261 0,262 0,3102 E
VON CW PUT MICRON TECHNOLOG 240 A 181226 DE000VJ15JV7 0,016 21/08/26 22.00.00 - 0,0075 0,025 26,3081 E
VON CW PUT MICRON TECHNOLOG 400 A 170627 DE000VJ3Q9R5 0,1515 21/08/26 21.55.27 - 0 0 0,3969 E
VON CW PUT MICRON TECHNOLOG 400 A 171227 DE000VY89DX0 0,033 19/08/26 20.23.04 - 0 0 2,2505 E
VON CW PUT MICRON TECHNOLOG 600 A 170627 DE000VY2YTF9 0,957 21/08/26 21.55.43 - 0 0 0,1326 E
VON CW PUT MICRON TECHNOLOG 600 A 171227 DE000BD2JA04 0,082 21/08/26 22.00.00 - 0 0 0,917 E
VON CW PUT MICRON TECHNOLOG 600 A 181226 DE000VY2YTE2 0,188 21/08/26 21.55.18 - 0 0 0,3052 E
VON CW PUT MICRON TECHNOLOG 800 A 170627 DE000VY4Y8H6 0,1205 21/08/26 21.55.36 - 0 0 0,6406 E
VON CW PUT MICRON TECHNOLOG 800 A 171227 DE000VY89DW2 0,162 21/08/26 21.55.48 - 0 0 0,5056 E
VON CW PUT MICRON TECHNOLOG 800 A 181226 DE000VY4Y8J2 0,061 21/08/26 21.55.36 - 0 0 1,0495 E
VON CW PUT MICROSOFT 280 A 181226 DE000VY79G96 0,004 19/08/26 17.03.13 - 0,004 0,0055 14,0809 E
VON CW PUT MICROSOFT 280 A 190327 DE000VY89M39 0,014 19/08/26 16.58.10 - 0 0 5,7657 E
VON CW PUT MICROSOFT 400 A 171227 DE000VY89PL9 0,2655 21/08/26 21.55.24 - 0 0 0,3797 E
VON CW PUT MICROSOFT 400 A 180926 DE000VY79HF9 0,005 21/08/26 22.00.00 - 0,0055 0,0065 9,914 E
VON CW PUT MICROSOFT 400 A 190327 DE000VY89PE4 0,1185 21/08/26 22.00.00 - 0 0 0,8088 E
VON CW PUT MICROSOFT 480 A 170627 DE000VJ15K05 0,42 21/08/26 21.55.07 - 0,42 0,421 0,2421 E
VON CW PUT MICROSOFT 480 A 181226 DE000VK71581 0,226 21/08/26 21.55.06 - 0 0 0,3895 E
VON CW PUT MICROSOFT 500 A 180926 DE000BD2U9E3 0,221 21/08/26 21.55.30 - 0 0 0,5574 E
VON CW PUT MICROSOFT 500 A 190327 DE000BD2U9F0 0,381 21/08/26 21.55.23 - 0 0 0,2386 E
VON CW PUT MICROSOFT 600 A 171227 DE000BD3SDW7 1,199 21/08/26 22.00.00 - 0 0 0,0899 E
VON CW PUT Marvell Technolo 120 A 170627 DE000VY56VJ0 1,017 21/08/26 22.00.00 - 1,017 1,019 0,5882 E
VON CW PUT Marvell Technolo 120 A 171227 DE000VY89FK2 1,705 21/08/26 22.00.00 - 0 0 0,4502 E
VON CW PUT Marvell Technolo 120 A 181226 DE000VY56VK8 0,411 19/08/26 21.58.48 - 0,314 0,411 0,821 E
VON CW PUT Marvell Technolo 160 A 181226 DE000BD4L970 0 21/08/26 22.00.00 - 0 0 0 E
VON CW PUT Marvell Technolo 240 A 170627 DE000VY56VM4 5,76 21/08/26 21.35.18 - 5,75 5,76 0,4467 E
VON CW PUT Marvell Technolo 240 A 171227 DE000VY89FF2 9,47 21/08/26 21.55.31 - 0 0 0,3431 E
VON CW PUT Marvell Technolo 240 A 181226 DE000VY56VG6 3,47 21/08/26 22.00.00 - 3,83 3,84 0,6826 E
VON CW PUT Marvell Technolo 320 A 170627 DE000VY6TAQ7 11,74 21/08/26 22.00.00 - 10,6 10,61 0,3477 E
VON CW PUT Marvell Technolo 320 A 171227 DE000VY89FG0 11,45 21/08/26 22.00.00 - 0 0 0,2736 E
VON CW PUT Marvell Technolo 320 A 181226 DE000VY6TAT1 8,75 21/08/26 21.55.49 - 0 0 0,5097 E
VON CW PUT Moderna Inc 160 A 170627 DE000BD4L954 0 21/08/26 22.00.00 - 0 0 0 E
VON CW PUT Moderna Inc 160 A 171227 DE000BD4MAA0 0,559 21/08/26 21.55.42 - 0 0 0 E
VON CW PUT Moderna Inc 160 A 181226 DE000BD4L988 0,366 21/08/26 21.50.13 - 0 0 0 E
VON CW PUT Moderna Inc 80 A 170627 DE000BD4MAC6 0,1145 21/08/26 22.00.00 - 0 0 0 E
VON CW PUT Moderna Inc 80 A 171227 DE000BD4L996 0 21/08/26 21.55.33 - 0 0 0 E
VON CW PUT Moderna Inc 80 A 181226 DE000BD4MAB8 0 21/08/26 21.50.34 - 0 0 0 E
VON CW PUT NASDAQ-100 19000 E 170627 DE000VY0PHH2 0,2645 21/08/26 22.00.00 - 0,2535 0,254 0,2027 E
VON CW PUT NASDAQ-100 19000 E 170926 DE000VK72DD7 0,007 21/08/26 17.30.00 - 0 0 27,619 E
VON CW PUT NASDAQ-100 19000 E 181226 DE000VH6SJ25 0,0635 21/08/26 21.25.11 - 0,066 0,0665 0,6402 E
VON CW PUT NASDAQ-100 19000 E 190327 DE000VJ5AED8 0,16 21/08/26 21.55.27 - 0 0 0,2932 E
VON CW PUT NASDAQ-100 19500 E 190327 DE000VY0PG06 0,1825 19/08/26 11.17.25 - 0 0 0,2651 E
VON CW PUT NASDAQ-100 20000 E 170627 DE000VY0PHL4 0,326 19/08/26 11.17.27 - 0,326 0,325 0,2823 E
VON CW PUT NASDAQ-100 20000 E 171226 DE000VH46CK4 0,082 21/08/26 22.00.00 - 0 0 0,5163 E
VON CW PUT NASDAQ-100 20000 E 190327 DE000VJ15SE4 0,2 21/08/26 21.55.19 - 0 0 0,2419 E
VON CW PUT NASDAQ-100 20500 E 181226 DE000VJ3H657 0,09 19/08/26 11.07.17 - 0,103 0,103 0,4527 E
VON CW PUT NASDAQ-100 20500 E 190327 DE000VY0PHF6 0,1925 21/08/26 21.55.41 - 0,193 0,1935 0,2305 E
VON CW PUT NASDAQ-100 21000 E 170627 DE000VY0PG14 0,356 19/08/26 11.17.02 - 0 0 0,2519 E
VON CW PUT NASDAQ-100 21000 E 170927 DE000BD2JA12 0,528 21/08/26 22.00.00 - 0 0 0,1904 E
VON CW PUT NASDAQ-100 21000 E 171226 DE000VH46B84 0,1155 21/08/26 22.00.00 - 0 0 0,4031 E
VON CW PUT NASDAQ-100 21000 E 190327 DE000VJ15R73 0,2065 21/08/26 21.50.44 - 0,207 0,2075 0,2265 E
VON CW PUT NASDAQ-100 21500 E 181226 DE000VJ15SD6 0,131 19/08/26 11.17.43 - 0,1315 0,1305 0,3561 E
VON CW PUT NASDAQ-100 21500 E 190327 DE000VY0PHB5 0,233 21/08/26 21.55.16 - 0,2405 0,241 0,2101 E
VON CW PUT NASDAQ-100 22000 E 170627 DE000VY0PG22 0,433 19/08/26 11.17.06 - 0 0 0,2083 E
VON CW PUT NASDAQ-100 22000 E 170927 DE000VY9VMT6 0,562 19/08/26 11.17.41 - 0 0 0,1606 E
VON CW PUT NASDAQ-100 22000 E 171226 DE000VH46CG2 0,1275 21/08/26 21.55.16 - 0 0 0,3166 E
VON CW PUT NASDAQ-100 22000 E 190327 DE000VJ15R57 0,281 21/08/26 22.00.00 - 0 0 0,2343 E
VON CW PUT NASDAQ-100 22500 E 170627 DE000BD08N43 0,471 19/08/26 11.17.15 - 0,52 0,518 0,1892 E
VON CW PUT NASDAQ-100 22500 E 181226 DE000VJ15R65 0,1675 19/08/26 11.07.35 - 0,168 0,1675 0,2784 E
VON CW PUT NASDAQ-100 22500 E 190327 DE000VY0PHD1 0,341 19/08/26 11.17.21 - 0 0 0,2794 E
VON CW PUT NASDAQ-100 23000 E 170627 DE000VY0PGZ6 0,54 21/08/26 21.55.23 - 0,541 0,542 0,1722 E
VON CW PUT NASDAQ-100 23000 E 170926 DE000VK72C77 0,0195 21/08/26 21.00.17 - 0 0 1,7652 E
VON CW PUT NASDAQ-100 23000 E 170927 DE000VY89H02 0,746 21/08/26 22.00.00 - 0 0 0,1339 E
VON CW PUT NASDAQ-100 23000 E 171226 DE000VH46CA5 0,163 19/08/26 11.17.25 - 0,19 0,189 0,2563 E
VON CW PUT NASDAQ-100 23000 E 190327 DE000VJ15R99 0,35 19/08/26 11.02.31 - 0,379 0,378 0,2548 E
VON CW PUT NASDAQ-100 23500 E 170627 DE000VY89MV5 0,574 21/08/26 21.55.24 - 0 0 0,1567 E
VON CW PUT NASDAQ-100 23500 E 170926 DE000VH46DR7 0,02 19/08/26 11.02.29 - 0,0255 0,0255 1,4323 E
VON CW PUT NASDAQ-100 23500 E 181226 DE000VJ15R24 0,2055 21/08/26 22.00.00 - 0 0 0,23 E
VON CW PUT NASDAQ-100 23500 E 190327 DE000VY0PHG4 0,451 19/08/26 11.17.04 - 0 0 0,2281 E
VON CW PUT NASDAQ-100 24000 E 170627 DE000VY0PGV5 0,655 21/08/26 22.00.00 - 0,656 0,657 0,1417 E
VON CW PUT NASDAQ-100 24000 E 170926 DE000VK7YDU7 0,033 21/08/26 21.40.21 - 0 0 1,1951 E
VON CW PUT NASDAQ-100 24000 E 170927 DE000VY89HY9 0,8 21/08/26 21.55.32 - 0 0 0,1135 E
VON CW PUT NASDAQ-100 24000 E 171226 DE000VH46CE7 0,234 21/08/26 22.00.00 - 0 0 0,2144 E
VON CW PUT NASDAQ-100 24000 E 190327 DE000VJ15SB0 0,44 21/08/26 21.55.09 - 0 0 0,2055 E
VON CW PUT NASDAQ-100 24200 E 180926 DE000VY7BVF2 0,041 19/08/26 11.17.22 - 0,0345 0,034 1,11 E
VON CW PUT NASDAQ-100 24500 E 170627 DE000VY89MF8 0,755 21/08/26 22.00.00 - 0 0 0,1383 E
VON CW PUT NASDAQ-100 24500 E 170926 DE000VH46DU1 0,0295 19/08/26 11.02.38 - 0,0375 0,0375 0,9865 E
VON CW PUT NASDAQ-100 24500 E 181226 DE000VJ15R16 0,263 21/08/26 21.55.07 - 0 0 0,2306 E
VON CW PUT NASDAQ-100 24500 E 190327 DE000VY0PG97 0,524 21/08/26 21.55.37 - 0,494 0,495 0,1834 E
VON CW PUT NASDAQ-100 24800 E 180926 DE000VY63AS1 0,044 19/08/26 11.16.57 - 0 0 0,8747 E
VON CW PUT NASDAQ-100 25000 E 161026 DE000BD2U8M8 0,113 21/08/26 22.00.00 - 0 0 0,37 E
VON CW PUT NASDAQ-100 25000 E 170627 DE000VY05W87 0,794 21/08/26 22.00.00 - 0,796 0,797 0,1275 E
VON CW PUT NASDAQ-100 25000 E 170926 DE000VH4C732 0,0455 21/08/26 21.50.07 - 0,037 0,0375 0,8159 E
VON CW PUT NASDAQ-100 25000 E 170927 DE000VY89MP7 1,047 21/08/26 21.55.35 - 0 0 0,1091 E
VON CW PUT NASDAQ-100 25000 E 171226 DE000VH5ABA2 0,302 21/08/26 21.55.14 - 0,302 0,303 0,2643 E
VON CW PUT NASDAQ-100 25000 E 190327 DE000VJ15SC8 0,553 21/08/26 21.55.09 - 0 0 0,1729 E
VON CW PUT NASDAQ-100 25200 E 161026 DE000BD2U603 0,1085 19/08/26 11.17.06 - 0,136 0,1345 0,3519 E
VON CW PUT NASDAQ-100 25200 E 180926 DE000VY63AW3 0,0625 19/08/26 11.16.54 - 0 0 0,7607 E
VON CW PUT NASDAQ-100 25400 E 161026 DE000BD2U6Z4 0,1455 19/08/26 11.17.33 - 0,1465 0,145 0,3298 E
VON CW PUT NASDAQ-100 25500 E 170627 DE000VY89MT9 0,912 21/08/26 21.55.53 - 0 0 0,1277 E
VON CW PUT NASDAQ-100 25500 E 170926 DE000VH5ABD6 0,0435 19/08/26 11.17.01 - 0,058 0,057 0,6741 E
VON CW PUT NASDAQ-100 25500 E 181226 DE000VJ15R08 0,35 21/08/26 22.00.00 - 0 0 0,2635 E
VON CW PUT NASDAQ-100 25500 E 190327 DE000VY05W61 0,702 21/08/26 21.55.44 - 0,621 0,622 0,1619 E
VON CW PUT NASDAQ-100 25600 E 161026 DE000BD2U6U5 0,201 19/08/26 11.17.28 - 0,158 0,156 0,3246 E
VON CW PUT NASDAQ-100 25800 E 161026 DE000BD2U6W1 0,134 19/08/26 11.17.13 - 0,17 0,168 0,3282 E
VON CW PUT NASDAQ-100 25800 E 180926 DE000VY6GQJ5 0,0545 21/08/26 21.55.20 - 0,0545 0,055 0,5961 E
VON CW PUT NASDAQ-100 26000 E 161026 DE000BD2U6V3 0,183 19/08/26 11.17.31 - 0,183 0,1815 0,3378 E
VON CW PUT NASDAQ-100 26000 E 170627 DE000VY1WRT0 0,962 21/08/26 22.00.00 - 0,963 0,965 0,1777 E
VON CW PUT NASDAQ-100 26000 E 170927 DE000VY89H36 1,113 21/08/26 22.00.00 - 0 0 0,1578 E
VON CW PUT NASDAQ-100 26000 E 180926 DE000VH7FJ11 0,0755 19/08/26 11.16.55 - 0 0 0,5535 E
VON CW PUT NASDAQ-100 26000 E 181226 DE000VH7FJ03 0,413 21/08/26 21.55.09 - 0,408 0,409 0,2351 E
VON CW PUT NASDAQ-100 26000 E 190327 DE000VJ2KCW8 0,695 21/08/26 21.55.11 - 0,697 0,698 0,1629 E
VON CW PUT NASDAQ-100 26200 E 161026 DE000BD2U6X9 0,198 19/08/26 11.17.28 - 0,198 0,196 0,3813 E
VON CW PUT NASDAQ-100 26200 E 180926 DE000VY6BJ03 0,082 19/08/26 11.17.06 - 0,083 0,0815 0,506 E
VON CW PUT NASDAQ-100 26400 E 161026 DE000BD2U7U3 0,233 21/08/26 22.00.00 - 0 0 0,3848 E
VON CW PUT NASDAQ-100 26500 E 170627 DE000VY89H28 1,078 21/08/26 22.00.00 - 0 0 0,1782 E
VON CW PUT NASDAQ-100 26500 E 180926 DE000VH7JQD1 0,0775 21/08/26 22.00.00 - 0 0 0,5015 E
VON CW PUT NASDAQ-100 26500 E 181226 DE000VJ35VG1 0,473 21/08/26 21.55.12 - 0 0 0,22 E
VON CW PUT NASDAQ-100 26500 E 190327 DE000VY1WRV6 0,821 21/08/26 21.55.03 - 0,779 0,781 0,2183 E
VON CW PUT NASDAQ-100 26600 E 161026 DE000BD2U785 0,1815 21/08/26 21.55.34 - 0 0 0,3595 E
VON CW PUT NASDAQ-100 26800 E 161026 DE000BD2U7X7 0,2755 21/08/26 22.00.00 - 0 0 0,3812 E
VON CW PUT NASDAQ-100 26800 E 180926 DE000VY6BKB6 0,1135 19/08/26 11.17.43 - 0,113 0,111 0,4805 E
VON CW PUT NASDAQ-100 27000 E 161026 DE000BD2U8K2 0,2995 21/08/26 22.00.00 - 0 0 0,3548 E
VON CW PUT NASDAQ-100 27000 E 170627 DE000VY2APK7 1,207 21/08/26 22.00.00 - 0 0 0,1739 E
VON CW PUT NASDAQ-100 27000 E 170927 DE000VY89HZ6 1,43 21/08/26 21.55.52 - 0 0 0,1834 E
VON CW PUT NASDAQ-100 27000 E 180926 DE000VY2PW61 0,1255 21/08/26 21.55.14 - 0,1065 0,107 0,4912 E
VON CW PUT NASDAQ-100 27000 E 181226 DE000VY2PW20 0,496 21/08/26 21.55.12 - 0,551 0,553 0,2952 E
VON CW PUT NASDAQ-100 27000 E 190327 DE000VY11P70 0,823 21/08/26 22.00.00 - 0,875 0,877 0,2124 E
VON CW PUT NASDAQ-100 27200 E 161026 DE000BD2U6Y7 0,325 21/08/26 22.00.00 - 0 0 0,3467 E
VON CW PUT NASDAQ-100 27200 E 180926 DE000VY6BJ37 0,1005 19/08/26 11.17.32 - 0,14 0,138 0,501 E
VON CW PUT NASDAQ-100 27400 E 161026 DE000BD2U793 0,252 21/08/26 22.00.00 - 0 0 0,3497 E
VON CW PUT NASDAQ-100 27500 E 170627 DE000VY89MK8 1,299 21/08/26 21.55.24 - 0 0 0,1673 E
VON CW PUT NASDAQ-100 27500 E 180926 DE000VY2YT99 0,1445 21/08/26 22.00.00 - 0 0 0,4682 E
VON CW PUT NASDAQ-100 27500 E 181226 DE000VY2YUB6 0,64 21/08/26 22.00.00 - 0 0 0,2837 E
VON CW PUT NASDAQ-100 27500 E 190327 DE000VY2PWZ9 0,934 21/08/26 22.00.00 - 0,961 0,963 0,1934 E
VON CW PUT NASDAQ-100 27600 E 161026 DE000BD2U7W9 0,274 21/08/26 22.00.00 - 0 0 0,3728 E
VON CW PUT NASDAQ-100 27800 E 161026 DE000BD2U8C9 0,42 21/08/26 22.00.00 - 0 0 0,4217 E
VON CW PUT NASDAQ-100 27800 E 180926 DE000VY6BJ86 0,183 21/08/26 22.00.00 - 0,1775 0,1785 0,4841 E
VON CW PUT NASDAQ-100 28000 E 161026 DE000BD2U7V1 0,4 21/08/26 21.55.52 - 0 0 0,4058 E
VON CW PUT NASDAQ-100 28000 E 170627 DE000VY3GVT1 1,404 21/08/26 22.00.00 - 0 0 0,1972 E
VON CW PUT NASDAQ-100 28000 E 170927 DE000VY89H44 1,655 21/08/26 22.00.00 - 0 0 0,2916 E
VON CW PUT NASDAQ-100 28000 E 180926 DE000VY3GV21 0,203 21/08/26 22.00.00 - 0 0 0,4828 E
VON CW PUT NASDAQ-100 28000 E 181226 DE000VY3GV13 0,747 21/08/26 22.00.00 - 0 0 0,2519 E
VON CW PUT NASDAQ-100 28000 E 190327 DE000VY2YUJ9 1,118 21/08/26 22.00.00 - 0 0 0,1768 E
VON CW PUT NASDAQ-100 28200 E 161026 DE000BD2U8L0 0,441 21/08/26 21.55.34 - 0 0 0,4036 E
VON CW PUT NASDAQ-100 28200 E 180926 DE000VY6BJ45 0,2325 21/08/26 21.55.24 - 0,234 0,2355 0,4927 E
VON CW PUT NASDAQ-100 28400 E 161026 DE000BD2U7T5 0,544 21/08/26 21.55.42 - 0 0 0,3808 E
VON CW PUT NASDAQ-100 28500 E 170627 DE000VY89MR3 1,57 21/08/26 21.55.47 - 0 0 0,2541 E
VON CW PUT NASDAQ-100 28500 E 180926 DE000VY30N46 0,286 21/08/26 21.55.43 - 0,2875 0,289 0,4873 E
VON CW PUT NASDAQ-100 28500 E 181226 DE000VY30N20 0,766 21/08/26 22.00.00 - 0,872 0,874 0,221 E
VON CW PUT NASDAQ-100 28500 E 190327 DE000VY3GV05 1,221 21/08/26 21.55.02 - 0 0 0,173 E
VON CW PUT NASDAQ-100 28600 E 161026 DE000BD2U8N6 0,537 21/08/26 21.55.37 - 0 0 0,3552 E
VON CW PUT NASDAQ-100 28800 E 161026 DE000BD20SL4 0,458 21/08/26 21.55.23 - 0 0 0,3333 E
VON CW PUT NASDAQ-100 28800 E 180926 DE000VY6BKY8 0,416 21/08/26 22.00.00 - 0,353 0,355 0,4629 E
VON CW PUT NASDAQ-100 29000 E 161026 DE000BD20SJ8 0,638 21/08/26 22.00.00 - 0 0 0,3185 E
VON CW PUT NASDAQ-100 29000 E 170627 DE000VY30NY1 1,745 21/08/26 21.55.37 - 1,69 1,695 0,2831 E
VON CW PUT NASDAQ-100 29000 E 170927 DE000VY89H10 2 21/08/26 22.00.00 - 0 0 0,2495 E
VON CW PUT NASDAQ-100 29000 E 180926 DE000VY4AJ14 0,471 21/08/26 22.00.00 - 0 0 0,4374 E
VON CW PUT NASDAQ-100 29000 E 181226 DE000VY4AJ06 1,015 21/08/26 21.55.37 - 0 0 0,214 E
VON CW PUT NASDAQ-100 29000 E 190327 DE000VY30N38 1,381 21/08/26 21.55.52 - 1,384 1,386 0,1912 E
VON CW PUT NASDAQ-100 29200 E 161026 DE000BD20SK6 0,561 21/08/26 22.00.00 - 0 0 0,3075 E
VON CW PUT NASDAQ-100 29200 E 180926 DE000VY6BJ60 0,327 21/08/26 21.55.32 - 0,468 0,471 0,4241 E
VON CW PUT NASDAQ-100 29400 E 161026 DE000BD255V1 0,598 21/08/26 21.55.33 - 0 0 0,3558 E
VON CW PUT NASDAQ-100 29500 E 170627 DE000VY89MJ0 1,85 21/08/26 21.55.25 - 0 0 0,2607 E
VON CW PUT NASDAQ-100 29500 E 180926 DE000VY4P5G5 0,396 21/08/26 21.55.19 - 0,573 0,576 0,4488 E
VON CW PUT NASDAQ-100 29500 E 181226 DE000VY4P5J9 1,322 21/08/26 21.55.42 - 1,185 1,188 0,241 E
VON CW PUT NASDAQ-100 29500 E 190327 DE000VY4AJY7 1,605 21/08/26 21.55.44 - 0 0 0,2609 E
VON CW PUT NASDAQ-100 29600 E 161026 DE000BD255W9 0,843 21/08/26 21.55.11 - 0 0 0,3371 E
VON CW PUT NASDAQ-100 29800 E 161026 DE000BD255N8 0,899 21/08/26 22.00.00 - 0 0 0,3347 E
VON CW PUT NASDAQ-100 29800 E 180926 DE000VY6BKT8 0,776 21/08/26 22.00.00 - 0,702 0,706 0,4068 E
VON CW PUT NASDAQ-100 30000 E 161026 DE000BD255R9 0,98 21/08/26 21.55.36 - 0 0 0,3085 E
VON CW PUT NASDAQ-100 30000 E 170627 DE000VY5PFH5 2,03 21/08/26 22.00.00 - 2,035 2,04 0,2386 E
VON CW PUT NASDAQ-100 30000 E 170927 DE000VY89MW3 2,14 21/08/26 21.50.53 - 0 0 0,2131 E
VON CW PUT NASDAQ-100 30000 E 180926 DE000VY5PFJ1 0,8 21/08/26 22.00.00 - 0,803 0,807 0,3836 E
VON CW PUT NASDAQ-100 30000 E 181226 DE000VY5PFM5 1,372 21/08/26 21.55.19 - 1,371 1,374 0,2435 E
VON CW PUT NASDAQ-100 30000 E 190327 DE000VY4P5H3 1,79 21/08/26 22.00.00 - 1,73 1,735 0,2775 E
VON CW PUT NASDAQ-100 30200 E 161026 DE000BD35QB7 1,185 21/08/26 22.00.00 - 0 0 0 E
VON CW PUT NASDAQ-100 30200 E 180926 DE000VY6BKX0 0,909 21/08/26 22.00.00 - 0,915 0,919 0,3715 E
VON CW PUT NASDAQ-100 30400 E 161026 DE000BD39T40 1,29 21/08/26 21.55.43 - 0 0 0 E
VON CW PUT NASDAQ-100 30400 E 180926 DE000VY6BKP6 1,029 21/08/26 21.55.20 - 1,034 1,038 0,371 E
VON CW PUT NASDAQ-100 30500 E 170627 DE000VY89MG6 2,29 21/08/26 21.55.37 - 0 0 0,2189 E
VON CW PUT NASDAQ-100 30500 E 180926 DE000VY6BJ52 1,089 21/08/26 22.00.00 - 1,094 1,104 0,3604 E
VON CW PUT NASDAQ-100 30500 E 181226 DE000VY6BJ29 1,482 21/08/26 21.55.29 - 1,595 1,6 0,272 E
VON CW PUT NASDAQ-100 30500 E 190327 DE000VY5PFK9 1,74 21/08/26 22.00.00 - 1,93 1,935 0,2509 E
VON CW PUT NASDAQ-100 30600 E 180926 DE000VY6BKV4 1,086 21/08/26 22.00.00 - 1,157 1,162 0,3544 E
VON CW PUT NASDAQ-100 30800 E 180926 DE000VY6BKW2 1,226 21/08/26 22.00.00 - 1,294 1,299 0,3269 E
VON CW PUT NASDAQ-100 31000 E 170627 DE000VY6BHR8 2,425 21/08/26 22.00.00 - 2,43 2,435 0,2048 E
VON CW PUT NASDAQ-100 31000 E 190327 DE000VY6BJY0 1,945 21/08/26 22.00.00 - 2,155 2,16 0,2254 E
VON CW PUT NETFLIX INC 112 A 181226 DE000VK712Q8 0,2795 21/08/26 22.00.00 - 0 0 0,3073 E
VON CW PUT NETFLIX INC 48 A 170627 DE000VJ3Q9L8 0,014 19/08/26 16.58.14 - 0,012 0,0145 5,5217 E
VON CW PUT NETFLIX INC 60 A 171227 DE000VY89DM3 0,049 21/08/26 22.00.00 - 0 0 1,6306 E
VON CW PUT NETFLIX INC 64 A 170627 DE000VJ15J99 0,047 21/08/26 22.00.00 - 0,0405 0,0415 1,824 E
VON CW PUT NETFLIX INC 64 A 181226 DE000VJ15J40 0,0145 21/08/26 21.45.46 - 0,0135 0,0145 3,9081 E
VON CW PUT NETFLIX INC 80 A 170627 DE000VJ15J73 0,097 21/08/26 21.55.24 - 0,0965 0,0975 0,8265 E
VON CW PUT NETFLIX INC 80 A 171227 DE000VY89GC7 0,127 21/08/26 21.50.04 - 0 0 0,703 E
VON CW PUT NETFLIX INC 80 A 181226 DE000VK712L9 0,0695 21/08/26 22.00.00 - 0 0 1,1382 E
VON CW PUT NETFLIX INC 96 A 170627 DE000VJ15J16 0,1835 21/08/26 22.00.00 - 0,1855 0,1865 0,4502 E
VON CW PUT NETFLIX INC 96 A 181226 DE000VK712N5 0,155 21/08/26 21.50.11 - 0 0 0,5114 E
VON CW PUT NVIDIA Corp 120 A 170627 DE000VJ15SU0 0,206 19/08/26 22.00.00 - 0,22 0,217 0,388 E
VON CW PUT NVIDIA Corp 120 A 171227 DE000VY89PC8 0,396 21/08/26 22.00.00 - 0 0 0,2182 E
VON CW PUT NVIDIA Corp 120 A 181226 DE000VK72FY8 0,059 21/08/26 22.00.00 - 0 0 1,3628 E
VON CW PUT NVIDIA Corp 160 A 170627 DE000VJ15SP0 0,685 21/08/26 22.00.00 - 0 0 0,1986 E
VON CW PUT NVIDIA Corp 160 A 180926 DE000VJ15SR6 0,036 19/08/26 21.58.20 - 0 0 1,9088 E
VON CW PUT NVIDIA Corp 160 A 181226 DE000VK72F33 0,1965 21/08/26 21.55.06 - 0 0 0,3843 E
VON CW PUT NVIDIA Corp 160 A 190327 DE000BD4MDD8 0 21/08/26 21.55.43 - 0 0 0 E
VON CW PUT NVIDIA Corp 160 A 190327 DE000VY89PG9 0,42 19/08/26 21.58.32 - 0 0 0,2418 E
VON CW PUT NVIDIA Corp 180 A 180926 DE000VJ15SL9 0,1265 21/08/26 21.55.10 - 0 0 0,8181 E
VON CW PUT NVIDIA Corp 200 A 170627 DE000VJ15SM7 1,79 21/08/26 22.00.00 - 1,83 1,835 0,2633 E
VON CW PUT NVIDIA Corp 200 A 181226 DE000VK7YBW7 0,807 21/08/26 21.55.41 - 0 0 0,2363 E
VON CW PUT NVIDIA Corp 200 A 190327 DE000VY89N95 1,403 21/08/26 22.00.00 - 0 0 0,2236 E
VON CW PUT NVIDIA Corp 240 A 171227 DE000BD0DLV0 4,17 21/08/26 22.00.00 - 0 0 0,2325 E
VON CW PUT NVIDIA Corp 240 A 180926 DE000VY4KTG2 2,18 21/08/26 22.00.00 - 2,335 2,34 0,3862 E
VON CW PUT NVIDIA Corp 240 A 181226 DE000VY4KTH0 2,875 21/08/26 22.00.00 - 2,88 2,885 0,2701 E
VON CW PUT NVIDIA Corp 240 A 190327 DE000BD3MAM7 3,18 21/08/26 22.00.00 - 0 0 0,2644 E
VON CW PUT NVIDIA Corp 80 A 181226 DE000VK8TJ91 0,0175 21/08/26 22.00.00 - 0 0 4,2149 E
VON CW PUT NYMEX LS CRUDE 03 50 E 170227 DE000VY877E9 0,083 19/08/26 22.00.01 - 0,0795 0,0785 0,4905 E
VON CW PUT NYMEX LS CRUDE 03 52 E 170227 DE000VY877N0 0,094 19/08/26 22.00.01 - 0,094 0,0925 0,4052 E
VON CW PUT NYMEX LS CRUDE 03 54 E 170227 DE000VY877F6 0,118 19/08/26 22.00.01 - 0,112 0,1095 0,3336 E
VON CW PUT NYMEX LS CRUDE 03 56 E 170227 DE000VY877J8 0,1525 19/08/26 22.00.00 - 0,134 0,1305 0,2755 E
VON CW PUT NYMEX LS CRUDE 03 58 E 170227 DE000VY877T7 0,1805 19/08/26 22.00.00 - 0,161 0,1565 0,3149 E
VON CW PUT NYMEX LS CRUDE 03 60 E 170227 DE000VY877W1 0,201 21/08/26 22.00.00 - 0,193 0,1935 0,2897 E
VON CW PUT NYMEX LS CRUDE 03 62 E 170227 DE000VY877U5 0,24 21/08/26 22.00.00 - 0,2295 0,23 0,318 E
VON CW PUT NYMEX LS CRUDE 03 64 E 170227 DE000VY877D1 0,2755 21/08/26 21.55.37 - 0,272 0,273 0,2836 E
VON CW PUT NYMEX LS CRUDE 03 66 E 170227 DE000VY877H2 0,373 21/08/26 22.00.00 - 0,321 0,322 0,3271 E
VON CW PUT NYMEX LS CRUDE 03 68 E 170227 DE000VY877V3 0,385 21/08/26 21.55.17 - 0,377 0,378 0,3068 E
VON CW PUT NYMEX LS CRUDE 03 70 E 170227 DE000VY9ZTC8 0,511 21/08/26 21.55.37 - 0 0 0,3348 E
VON CW PUT NYMEX LS CRUDE 03 72 E 170227 DE000BD0M976 0,59 21/08/26 21.55.04 - 0 0 0,292 E
VON CW PUT NYMEX LS CRUDE 03 74 E 170227 DE000BD0SQJ2 0,586 21/08/26 21.55.18 - 0 0 0,2553 E
VON CW PUT NYMEX LS CRUDE 03 76 E 170227 DE000BD1DFF3 0,67 21/08/26 22.00.00 - 0 0 0,2245 E
VON CW PUT NYMEX LS CRUDE 12 54 E 171126 DE000VY0M613 0,0285 19/08/26 21.39.01 - 0 0 0,9332 E
VON CW PUT NYMEX LS CRUDE 12 56 E 171126 DE000VY0M6Z0 0,0365 19/08/26 22.00.00 - 0 0 0,7154 E
VON CW PUT NYMEX LS CRUDE 12 58 E 171126 DE000VY0M647 0,072 19/08/26 22.00.01 - 0 0 0,5462 E
VON CW PUT NYMEX LS CRUDE 12 60 E 171126 DE000VY0M621 0,0875 19/08/26 21.58.47 - 0 0 0,4848 E
VON CW PUT NYMEX LS CRUDE 12 62 E 171126 DE000VY0M639 0,108 19/08/26 22.00.01 - 0 0 0,4638 E
VON CW PUT NYMEX LS CRUDE 12 64 E 171126 DE000VY0M6X5 0,1565 19/08/26 22.00.00 - 0 0 0,3784 E
VON CW PUT NYMEX LS CRUDE 12 66 E 171126 DE000VY0M654 0,1285 21/08/26 21.55.40 - 0,126 0,1265 0,4761 E
VON CW PUT NYMEX LS CRUDE 12 68 E 171126 DE000VY0M605 0,1635 21/08/26 21.55.55 - 0,16 0,1605 0,4569 E
VON CW PUT NYMEX LS CRUDE 12 70 E 171126 DE000VY0M6R7 0,2015 21/08/26 22.00.00 - 0,201 0,202 0,389 E
VON CW PUT NYMEX LS CRUDE 12 72 E 171126 DE000VY0M6P1 0,2505 21/08/26 22.00.00 - 0,25 0,251 0,4287 E
VON CW PUT NYMEX LS CRUDE 12 74 E 171126 DE000VY0M6Y3 0,314 21/08/26 22.00.00 - 0,308 0,309 0,3583 E
VON CW PUT NYMEX LS CRUDE 12 78 E 171126 DE000VY2TW83 0,449 21/08/26 21.55.35 - 0,448 0,45 0,29 E
VON CW PUT NYMEX LS CRUDE 12 80 E 171126 DE000VY26693 0,532 21/08/26 22.00.00 - 0,531 0,533 0,272 E
VON CW PUT NYMEX LS CRUDE 12 82 E 171126 DE000VY3MXF4 0,636 21/08/26 22.00.00 - 0 0 0,2661 E
VON CW PUT NYMEX LS CRUDE 12 84 E 171126 DE000VY4YR65 0,74 21/08/26 22.00.00 - 0 0 0,2572 E
VON CW PUT Oracle Corp 120 A 170627 DE000VJ15LL4 0,1645 21/08/26 21.40.08 - 0,164 0,165 0,5327 E
VON CW PUT Oracle Corp 120 A 171227 DE000VY89DZ5 0,229 21/08/26 22.00.00 - 0 0 0,3997 E
VON CW PUT Oracle Corp 120 A 181226 DE000VH8XQN9 0,087 21/08/26 21.40.06 - 0 0 0,9557 E
VON CW PUT Oracle Corp 160 A 170627 DE000VJ15LD1 0,35 21/08/26 22.00.00 - 0,35 0,351 0,264 E
VON CW PUT Oracle Corp 160 A 171227 DE000VY89D06 0,427 21/08/26 21.50.25 - 0 0 0,2228 E
VON CW PUT Oracle Corp 160 A 181226 DE000VH9LFL9 0,26 21/08/26 21.55.08 - 0 0 0,3535 E
VON CW PUT Oracle Corp 200 A 170627 DE000VJ15K62 0,621 21/08/26 22.00.00 - 0,6 0,601 0,1587 E
VON CW PUT Oracle Corp 200 A 181226 DE000VH600B2 0,548 21/08/26 21.55.06 - 0 0 0,1842 E
VON CW PUT Oracle Corp 60 A 170627 DE000BD3BAM0 0,022 19/08/26 17.03.24 - 0 0 3,9248 E
VON CW PUT Oracle Corp 60 A 171227 DE000BD4L939 0 21/08/26 22.00.00 - 0 0 0 E
VON CW PUT Oracle Corp 60 A 171227 DE000BD02UE3 0,044 19/08/26 16.57.59 - 0,0445 0,046 1,8554 E
VON CW PUT Oracle Corp 80 A 181226 DE000BD0XK30 0,0155 19/08/26 17.03.14 - 0,0155 0,0155 4,6463 E
VON CW PUT Palantir Tech In 120 A 170627 DE000VJ15KA9 0,0895 21/08/26 21.55.53 - 0,088 0,089 0,8667 E
VON CW PUT Palantir Tech In 120 A 171227 DE000VY89FP1 0,1455 21/08/26 21.55.35 - 0 0 0,5861 E
VON CW PUT Palantir Tech In 120 A 181226 DE000VJ0P0D8 0,032 21/08/26 22.00.00 - 0,0285 0,0295 2,1811 E
VON CW PUT Palantir Tech In 160 A 170627 DE000VJ15J57 0,2135 21/08/26 22.00.00 - 0,213 0,214 0,3705 E
VON CW PUT Palantir Tech In 160 A 171227 DE000BD20SQ3 0,284 21/08/26 21.55.26 - 0 0 0,308 E
VON CW PUT Palantir Tech In 160 A 181226 DE000VJ0P0G1 0,1255 21/08/26 22.00.00 - 0,113 0,114 0,5932 E
VON CW PUT Palantir Tech In 200 A 170627 DE000VJ15J24 0,403 21/08/26 21.55.20 - 0,403 0,404 0,2026 E
VON CW PUT Palantir Tech In 200 A 181226 DE000VJ0P0F3 0,312 21/08/26 22.00.00 - 0,2935 0,2945 0,2571 E
VON CW PUT Palantir Tech Inc 80 A 170627 DE000VJ3MLY9 0,0265 21/08/26 22.00.00 - 0,026 0,027 2,9805 E
VON CW PUT Palantir Tech Inc 80 A 171227 DE000VY89FW7 0,051 19/08/26 16.52.42 - 0 0 1,5887 E
VON CW PUT Palantir Tech Inc 80 A 181226 DE000VJ3MLX1 0,0075 19/08/26 16.38.14 - 0,0065 0,008 10,0403 E
VON CW PUT PayPal Holdings I 24 A 171227 DE000VY89FR7 0,043 19/08/26 10.42.18 - 0 0 2,0116 E
VON CW PUT PayPal Holdings I 32 A 170627 DE000VY67AB8 0,0625 19/08/26 10.42.15 - 0,0625 0,0635 1,5526 E
VON CW PUT PayPal Holdings I 32 A 171227 DE000VY89FU1 0,0875 19/08/26 10.42.37 - 0 0 0,912 E
VON CW PUT PayPal Holdings I 32 A 181226 DE000VJ4ZFJ2 0,0085 19/08/26 10.41.46 - 0 0 5,6133 E
VON CW PUT PayPal Holdings I 40 A 170627 DE000VY67AC6 0,1245 19/08/26 10.42.38 - 0,1245 0,1265 1,044 E
VON CW PUT PayPal Holdings I 40 A 171227 DE000VY89FM8 0,193 19/08/26 10.42.30 - 0 0 0,7652 E
VON CW PUT PayPal Holdings I 40 A 181226 DE000VJ4ZFS3 0,029 19/08/26 10.42.20 - 0 0 2,1905 E
VON CW PUT PayPal Holdings I 48 A 170627 DE000VY8ZE99 0,241 21/08/26 22.00.00 - 0,219 0,221 1,049 E
VON CW PUT PayPal Holdings I 48 A 171227 DE000VY9K311 0,33 21/08/26 22.00.00 - 0 0 0,8436 E
VON CW PUT PayPal Holdings I 48 A 181226 DE000VK8ZXA2 0,09 21/08/26 21.55.07 - 0 0 1,5977 E
VON CW PUT PayPal Holdings I 64 A 181226 DE000VK71573 0,439 21/08/26 22.00.00 - 0 0 1,2813 E
VON CW PUT Prysmian 100 A 170926 DE000BD08PV4 0,053 19/08/26 21.58.39 - 0 0 1,1707 E
VON CW PUT Prysmian 100 A 171226 DE000BD4MCV2 0 21/08/26 21.55.05 - 0 0 0 E
VON CW PUT Prysmian 100 A 180327 DE000VY89AL1 0,698 21/08/26 21.55.30 - 0 0 0,4233 E
VON CW PUT Prysmian 120 A 161227 DE000VY89AP2 2,35 21/08/26 21.30.21 - 2,235 2,28 0,2286 E
VON CW PUT Prysmian 120 A 170926 DE000VY7NLE1 0,557 21/08/26 21.55.33 - 0,41 0,449 0,6394 E
VON CW PUT Prysmian 120 A 171226 DE000VY05XQ8 1,157 21/08/26 21.55.11 - 1,023 1,071 0,4659 E
VON CW PUT Prysmian 120 A 180327 DE000VY89AR8 1,432 21/08/26 21.55.37 - 1,407 1,455 0,4676 E
VON CW PUT Prysmian 140 A 170926 DE000VY7NLK8 1,685 21/08/26 21.55.49 - 1,625 1,735 0,5526 E
VON CW PUT Prysmian 140 A 171226 DE000VY7NLF8 2,24 21/08/26 21.55.08 - 2,16 2,25 0,7113 E
VON CW PUT Prysmian 140 A 180327 DE000VY89AZ1 2,45 21/08/26 21.55.37 - 2,535 2,615 0,5843 E
VON CW PUT Prysmian 160 A 161227 DE000VY89AQ0 5,03 21/08/26 21.30.24 - 4,82 4,9 0,2136 E
VON CW PUT Prysmian 160 A 170627 DE000VY30MZ0 4,56 21/08/26 21.55.36 - 4,33 4,42 0,2439 E
VON CW PUT Prysmian 160 A 170926 DE000VY743T1 3,83 21/08/26 21.55.02 - 3,52 3,65 0,3143 E
VON CW PUT Prysmian 160 A 171226 DE000VY743S3 4,03 21/08/26 21.55.33 - 3,75 3,87 0,5417 E
VON CW PUT Prysmian 48 A 170627 DE000VJ15FK8 0,0665 21/08/26 21.55.09 - 0,0615 0,063 1,394 E
VON CW PUT Prysmian 48 A 171226 DE000VH9CG80 0,0045 21/08/26 18.54.58 - 0,0045 0,044 74,4004 E
VON CW PUT Prysmian 80 A 161227 DE000BD08PU6 0,655 21/08/26 21.55.32 - 0 0 0,2646 E
VON CW PUT Prysmian 80 A 170627 DE000VJ15FF8 0,457 19/08/26 22.00.00 - 0,457 0,465 0,2252 E
VON CW PUT Prysmian 80 A 180327 DE000BD4MCW0 0 21/08/26 21.55.35 - 0 0 0 E
VON CW PUT Prysmian 80 A 180327 DE000BD164A9 0,294 19/08/26 22.00.01 - 0 0 0,5729 E
VON CW PUT Prysmian 96 A 170627 DE000VJ19QN1 0,879 21/08/26 21.55.40 - 0,811 0,833 0,2479 E
VON CW PUT Prysmian 96 A 171226 DE000VH7VD82 0,303 19/08/26 22.00.01 - 0 0 0,6391 E
VON CW PUT QUALCOMM Inc 100 A 171227 DE000VY9K3S5 0,08 21/08/26 21.55.26 - 0 0 1,0077 E
VON CW PUT QUALCOMM Inc 120 A 170627 DE000BD2JAX2 0,0945 21/08/26 21.55.30 - 0 0 0,887 E
VON CW PUT QUALCOMM Inc 120 A 181226 DE000BD2JAT0 0,03 21/08/26 22.00.00 - 0 0 2,1357 E
VON CW PUT QUALCOMM Inc 160 A 170627 DE000VY6TAX3 0,24 21/08/26 21.55.20 - 0 0 0,3643 E
VON CW PUT QUALCOMM Inc 160 A 171227 DE000BD2JAU8 0,333 21/08/26 21.55.23 - 0 0 0,2954 E
VON CW PUT QUALCOMM Inc 160 A 181226 DE000VY6TAU9 0,1485 21/08/26 22.00.00 - 0 0 0,5566 E
VON CW PUT QUALCOMM Inc 240 A 170627 DE000VY6TAY1 0,765 21/08/26 21.55.50 - 0 0 0,1735 E
VON CW PUT QUALCOMM Inc 240 A 181226 DE000VY6TAV7 0,691 21/08/26 22.00.00 - 0 0 0,2265 E
VON CW PUT QUALCOMM Inc 60 A 171227 DE000BD2JAY0 0,017 19/08/26 22.00.00 - 0 0 4,3921 E
VON CW PUT QUALCOMM Inc 80 A 170627 DE000BD08PB6 0,0215 19/08/26 21.53.36 - 0 0 3,6104 E
VON CW PUT S AND P 500 5000 E 170627 DE000VJ9L4R5 0,0505 19/08/26 22.00.01 - 0,05 0,0525 0,9404 E
VON CW PUT S AND P 500 5200 E 170627 DE000VJ734B7 0,0565 19/08/26 22.00.01 - 0,0565 0,0595 0,8301 E
VON CW PUT S AND P 500 5400 E 170627 DE000VJ15N69 0,0645 19/08/26 21.58.23 - 0,0645 0,068 0,7283 E
VON CW PUT S AND P 500 5400 E 181226 DE000VK72D27 0,0205 21/08/26 22.00.00 - 0 0 2,3068 E
VON CW PUT S AND P 500 5400 E 190327 DE000VY0UAS4 0,0435 19/08/26 22.00.00 - 0,04 0,043 1,1495 E
VON CW PUT S AND P 500 5600 E 170627 DE000VJ15N28 0,078 19/08/26 21.58.53 - 0,0735 0,0775 0,6387 E
VON CW PUT S AND P 500 5600 E 181226 DE000VK72D43 0,0215 19/08/26 22.00.00 - 0 0 1,9667 E
VON CW PUT S AND P 500 5600 E 190327 DE000VY0PFM6 0,046 19/08/26 21.58.50 - 0,046 0,0495 0,9942 E
VON CW PUT S AND P 500 5800 E 170627 DE000VJ15N10 0,0845 19/08/26 22.00.00 - 0,0845 0,089 0,5572 E
VON CW PUT S AND P 500 5800 E 171227 DE000VY89JV1 0,1365 21/08/26 22.00.00 - 0 0 0,3578 E
VON CW PUT S AND P 500 5800 E 180926 DE000VH46C67 0,0035 21/08/26 17.30.00 - 0 0 18,3425 E
VON CW PUT S AND P 500 5800 E 181226 DE000VK72D92 0,0275 19/08/26 21.38.49 - 0 0 1,6648 E
VON CW PUT S AND P 500 5800 E 190327 DE000VY0PFP9 0,0535 19/08/26 21.53.28 - 0,0535 0,0575 0,8586 E
VON CW PUT S AND P 500 6000 E 170627 DE000VJ15N93 0,0975 21/08/26 22.00.00 - 0,0975 0,098 0,486 E
VON CW PUT S AND P 500 6000 E 171227 DE000VY89JX7 0,159 21/08/26 21.55.34 - 0 0 0,3158 E
VON CW PUT S AND P 500 6000 E 181226 DE000VK72D50 0,031 21/08/26 21.55.03 - 0 0 1,4024 E
VON CW PUT S AND P 500 6000 E 190327 DE000VY0PFN4 0,064 19/08/26 22.00.01 - 0,0625 0,0665 0,7377 E
VON CW PUT S AND P 500 6200 E 170627 DE000VJ15NM8 0,112 21/08/26 22.00.00 - 0,113 0,1135 0,4214 E
VON CW PUT S AND P 500 6200 E 171227 DE000VY89JU3 0,1785 21/08/26 22.00.00 - 0 0 0,2785 E
VON CW PUT S AND P 500 6200 E 181226 DE000VK72EB9 0,0405 21/08/26 22.00.00 - 0 0 1,1702 E
VON CW PUT S AND P 500 6200 E 190327 DE000VY0PFU9 0,0775 21/08/26 22.00.00 - 0,073 0,0735 0,6315 E
VON CW PUT S AND P 500 6400 E 170627 DE000VJ15N51 0,1365 21/08/26 22.00.00 - 0,131 0,1315 0,3648 E
VON CW PUT S AND P 500 6400 E 171227 DE000VY89JZ2 0,2045 21/08/26 22.00.00 - 0 0 0,2566 E
VON CW PUT S AND P 500 6400 E 180926 DE000VH46CQ1 0,0055 21/08/26 22.00.00 - 0 0 5,3722 E
VON CW PUT S AND P 500 6400 E 181226 DE000VK9DWL6 0,0455 21/08/26 22.00.00 - 0,0455 0,15 28,7496 E
VON CW PUT S AND P 500 6400 E 190327 DE000VY0PFT1 0,0895 21/08/26 21.50.36 - 0,086 0,0865 0,5398 E
VON CW PUT S AND P 500 6500 E 180926 DE000VY0PGH4 0,007 19/08/26 20.33.53 - 0,0065 0,0085 4,7253 E
VON CW PUT S AND P 500 6500 E 181226 DE000VY89H51 0,0545 19/08/26 21.59.06 - 0 0 0,8863 E
VON CW PUT S AND P 500 6600 E 170627 DE000VJ15N44 0,1495 21/08/26 21.55.11 - 0,1515 0,152 0,3375 E
VON CW PUT S AND P 500 6600 E 171227 DE000VY89J00 0,224 21/08/26 22.00.00 - 0 0 0,256 E
VON CW PUT S AND P 500 6600 E 180926 DE000VH46C34 0,0075 19/08/26 22.00.01 - 0,0075 0,0095 4,1688 E
VON CW PUT S AND P 500 6600 E 181226 DE000VH243T3 0,0535 21/08/26 22.00.00 - 0 0 0,8056 E
VON CW PUT S AND P 500 6600 E 190327 DE000VY0PFV7 0,101 21/08/26 22.00.00 - 0,102 0,1025 0,4583 E
VON CW PUT S AND P 500 6700 E 180926 DE000VY0PGB7 0,009 19/08/26 21.58.30 - 0,0085 0,011 3,6272 E
VON CW PUT S AND P 500 6700 E 181226 DE000VY89JB3 0,066 21/08/26 21.55.55 - 0 0 0,7302 E
VON CW PUT S AND P 500 6800 E 170627 DE000VJ15N77 0,175 21/08/26 21.55.10 - 0,1745 0,1755 0,3682 E
VON CW PUT S AND P 500 6800 E 171227 DE000VY89JJ6 0,2565 21/08/26 21.55.39 - 0 0 0,3882 E
VON CW PUT S AND P 500 6800 E 180926 DE000VH5ABH7 0,011 19/08/26 22.00.01 - 0 0 3,1448 E
VON CW PUT S AND P 500 6800 E 181226 DE000VH5ABK1 0,0735 21/08/26 21.55.44 - 0,068 0,11 16,5998 E
VON CW PUT S AND P 500 6800 E 190327 DE000VY05XK1 0,1275 21/08/26 21.55.11 - 0,121 0,1215 0,4219 E
VON CW PUT S AND P 500 6900 E 180926 DE000VY05XJ3 0,0115 21/08/26 21.55.36 - 0,0115 0,012 2,7062 E
VON CW PUT S AND P 500 6900 E 181226 DE000VY89JH0 0,081 21/08/26 21.55.21 - 0 0 0,6273 E
VON CW PUT S AND P 500 7000 E 170627 DE000VJ2KC04 0,2105 21/08/26 21.55.42 - 0,202 0,203 0,4793 E
VON CW PUT S AND P 500 7000 E 171227 DE000VY89JY5 0,2845 21/08/26 21.55.03 - 0 0 0,3457 E
VON CW PUT S AND P 500 7000 E 180926 DE000VH7M9S7 0,0135 21/08/26 21.55.09 - 0,0135 0,014 2,3093 E
VON CW PUT S AND P 500 7000 E 181226 DE000VH7M9U3 0,0805 21/08/26 21.55.26 - 0,0845 0,085 0,5825 E
VON CW PUT S AND P 500 7000 E 190327 DE000VY1WR37 0,199 21/08/26 21.55.03 - 0,1435 0,1445 0,5565 E
VON CW PUT S AND P 500 7100 E 180926 DE000VY1WR45 0,0165 19/08/26 21.58.29 - 0,0165 0,021 1,9357 E
VON CW PUT S AND P 500 7100 E 181226 DE000VY89JP3 0,0955 21/08/26 22.00.00 - 0 0 0,5573 E
VON CW PUT S AND P 500 7200 E 170627 DE000VY2EU58 0,243 21/08/26 22.00.00 - 0,234 0,235 0,4182 E
VON CW PUT S AND P 500 7200 E 171227 DE000VY89JW9 0,323 21/08/26 21.55.38 - 0 0 0,307 E
VON CW PUT S AND P 500 7200 E 180926 DE000VY2AN28 0,026 19/08/26 22.00.00 - 0,0205 0,0255 1,6698 E
VON CW PUT S AND P 500 7200 E 181226 DE000VY2EU90 0,106 21/08/26 22.00.00 - 0,106 0,107 0,7503 E
VON CW PUT S AND P 500 7200 E 190327 DE000VY2EU74 0,1715 21/08/26 22.00.00 - 0,1715 0,1725 0,5564 E
VON CW PUT S AND P 500 7300 E 180926 DE000VY2YTC6 0,035 21/08/26 22.00.00 - 0 0 1,4179 E
VON CW PUT S AND P 500 7300 E 181226 DE000VY89H69 0,1285 21/08/26 21.55.20 - 0 0 0,7783 E
VON CW PUT S AND P 500 7400 E 170627 DE000VY30NG8 0,2715 21/08/26 22.00.00 - 0,271 0,272 0,3599 E
VON CW PUT S AND P 500 7400 E 171227 DE000VY89JS7 0,362 21/08/26 21.55.27 - 0 0 0,2749 E
VON CW PUT S AND P 500 7400 E 180926 DE000VY3UAQ2 0,0455 21/08/26 21.55.18 - 0 0 1,1765 E
VON CW PUT S AND P 500 7400 E 181226 DE000VY30NN4 0,1455 21/08/26 22.00.00 - 0,1355 0,1365 0,6928 E
VON CW PUT S AND P 500 7400 E 190327 DE000VY30NM6 0,202 21/08/26 21.55.18 - 0,2055 0,2065 0,4686 E
VON CW PUT S AND P 500 7500 E 180926 DE000VY30NH6 0,0495 21/08/26 22.00.00 - 0,049 0,05 1,5024 E
VON CW PUT S AND P 500 7500 E 181226 DE000VY89JD9 0,149 21/08/26 21.55.48 - 0 0 11,8889 E
VON CW PUT S AND P 500 7600 E 170627 DE000VY5PFW4 0,323 21/08/26 21.55.32 - 0,312 0,313 0,3584 E
VON CW PUT S AND P 500 7600 E 171227 DE000VY9K4T1 0,406 21/08/26 21.55.07 - 0 0 0,2597 E
VON CW PUT S AND P 500 7600 E 180926 DE000VY4P5R2 0,0615 21/08/26 22.00.00 - 0,0675 0,0685 1,3488 E
VON CW PUT S AND P 500 7600 E 181226 DE000VY5PFY0 0,189 21/08/26 22.00.00 - 0,178 0,179 0,581 E
VON CW PUT S AND P 500 7600 E 190327 DE000VY5PFZ7 0,238 21/08/26 21.55.40 - 0,2495 0,2505 0,4285 E
VON CW PUT S AND P 500 7700 E 180926 DE000VY56VV5 0,096 21/08/26 22.00.00 - 0,0955 0,097 1,379 E
VON CW PUT S AND P 500 7700 E 181226 DE000BD0XK63 0,218 21/08/26 22.00.00 - 0,15 0,206 8,3353 E
VON CW PUT S AND P 500 7800 E 170627 DE000BD25592 0,37 21/08/26 22.00.00 - 0 0 0,5468 E
VON CW PUT S AND P 500 7800 E 171227 DE000BD25535 0,47 21/08/26 22.00.00 - 0 0 0,2566 E
VON CW PUT S AND P 500 7800 E 180926 DE000BD25584 0,159 21/08/26 22.00.00 - 0 0 1,2092 E
VON CW PUT S AND P 500 7800 E 181226 DE000BD256B1 0,2535 21/08/26 22.00.00 - 0 0 0,6482 E
VON CW PUT S AND P 500 7800 E 190327 DE000BD25568 0,319 21/08/26 22.00.00 - 0 0 0,5888 E
VON CW PUT S AND P 500 7900 E 180926 DE000BD25543 0,2205 21/08/26 22.00.00 - 0 0 1,1642 E
VON CW PUT S AND P 500 7900 E 181226 DE000BD25501 0,2955 21/08/26 21.55.51 - 0 0 0,5615 E
VON CW PUT SILVER 100 E 180926 DE000VJ3YDD5 2,925 19/08/26 21.59.08 - 2,85 3,15 0,3138 E
VON CW PUT SILVER 100 E 181226 DE000VJ3YC80 2,74 21/08/26 22.00.00 - 2,735 2,745 0,2998 E
VON CW PUT SILVER 105 E 180926 DE000VJ313J3 3,27 19/08/26 21.58.39 - 3,27 3,58 0,2774 E
VON CW PUT SILVER 105 E 181226 DE000VJ31298 3,58 21/08/26 21.50.48 - 3,12 3,14 0,2747 E
VON CW PUT SILVER 110 E 181226 DE000VJ313G9 3,53 21/08/26 22.00.00 - 3,52 3,54 0,2467 E
VON CW PUT SILVER 115 E 181226 DE000VJ313B0 3,93 21/08/26 21.50.41 - 3,92 3,94 0,2244 E
VON CW PUT SILVER 120 E 181226 DE000VJ39RX6 4,55 21/08/26 22.00.00 - 0 0 0,2048 E
VON CW PUT SILVER 40 E 180627 DE000BD4MBW2 0,102 21/08/26 22.00.00 - 0 0 0 E
VON CW PUT SILVER 42.5 E 181226 DE000VJ15PX0 0,0435 19/08/26 21.59.00 - 0,038 0,049 0,7822 E
VON CW PUT SILVER 45 E 180627 DE000VY89J26 0,1895 19/08/26 21.58.40 - 0 0 0,3136 E
VON CW PUT SILVER 45 E 180926 DE000VH46DB1 0,0125 21/08/26 17.30.00 - 0 0 54,0329 E
VON CW PUT SILVER 45 E 181226 DE000VJ15PU6 0,062 19/08/26 22.00.01 - 0,0555 0,07 0,575 E
VON CW PUT SILVER 47.5 E 180926 DE000VH46DA3 0,016 19/08/26 20.43.08 - 0,0035 0,025 29,6875 E
VON CW PUT SILVER 47.5 E 181226 DE000VJ15PT8 0,0965 19/08/26 21.58.57 - 0,078 0,0975 0,4709 E
VON CW PUT SILVER 50 E 180926 DE000VH6H074 0,022 19/08/26 22.00.00 - 0,0095 0,025 8,3457 E
VON CW PUT SILVER 50 E 181226 DE000VJ15PS0 0,1065 19/08/26 21.58.27 - 0,1065 0,1325 0,4589 E
VON CW PUT SILVER 50 E 190327 DE000VY0PF15 0,1815 21/08/26 22.00.00 - 0,1765 0,1775 0,4538 E
VON CW PUT SILVER 52.5 E 180926 DE000VH6H1D4 0,042 19/08/26 21.28.17 - 0,02 0,0375 0,9625 E
VON CW PUT SILVER 52.5 E 181226 DE000VJ15PK7 0,125 21/08/26 22.00.00 - 0,1245 0,1255 0,5198 E
VON CW PUT SILVER 55 E 180926 DE000VH6H1A0 0,048 19/08/26 22.00.01 - 0,036 0,062 0,798 E
VON CW PUT SILVER 55 E 181226 DE000VJ15PM3 0,1655 21/08/26 21.55.07 - 0,1645 0,1665 0,4961 E
VON CW PUT SILVER 57.5 E 180926 DE000VH6SH84 0,0365 21/08/26 21.50.08 - 0,036 0,037 0,8553 E
VON CW PUT SILVER 57.5 E 181226 DE000VJ15PP6 0,2315 21/08/26 21.50.10 - 0 0 0,5626 E
VON CW PUT SILVER 60 E 180926 DE000VH94PD1 0,1405 21/08/26 21.50.09 - 0,061 0,062 0,8143 E
VON CW PUT SILVER 60 E 181226 DE000VJ15PH3 0,298 21/08/26 21.50.09 - 0,278 0,281 0,5133 E
VON CW PUT SILVER 62.5 E 180627 DE000VY89J18 0,651 21/08/26 21.50.25 - 0 0 0,346 E
VON CW PUT SILVER 62.5 E 180926 DE000VJ0W421 0,214 21/08/26 22.00.00 - 0 0 0,8083 E
VON CW PUT SILVER 62.5 E 181226 DE000VJ15PQ4 0,357 21/08/26 21.50.06 - 0 0 0,5105 E
VON CW PUT SILVER 62.5 E 190327 DE000VY0PF49 0,498 21/08/26 22.00.00 - 0,496 0,5 0,4045 E
VON CW PUT SILVER 65 E 180926 DE000VJ0W488 0,1585 21/08/26 22.00.00 - 0 0 0,7818 E
VON CW PUT SILVER 65 E 181226 DE000VJ15PN1 0,448 21/08/26 21.50.09 - 0 0 0,4622 E
VON CW PUT SILVER 67.5 E 180926 DE000VJ038P3 0,242 21/08/26 21.55.11 - 0,2395 0,2445 0,705 E
VON CW PUT SILVER 67.5 E 181226 DE000VJ15PJ9 0,584 21/08/26 22.00.00 - 0,551 0,557 0,4057 E
VON CW PUT SILVER 70 E 180926 DE000VJ1Q9G0 0,524 21/08/26 22.00.00 - 0,349 0,355 0,5896 E
VON CW PUT SILVER 70 E 181226 DE000VJ15PL5 0,709 21/08/26 22.00.00 - 0 0 0,4011 E
VON CW PUT SILVER 72.5 E 180926 DE000VJ1Q9F2 0,544 21/08/26 22.00.00 - 0,481 0,489 0,5366 E
VON CW PUT SILVER 72.5 E 181226 DE000VJ15PE0 0,924 21/08/26 21.50.03 - 0,804 0,81 0,3636 E
VON CW PUT SILVER 75 E 180926 DE000VJ1XJ60 0,64 21/08/26 22.00.00 - 0 0 0,4553 E
VON CW PUT SILVER 75 E 181226 DE000VJ15PF7 1,182 21/08/26 21.55.17 - 0,949 0,957 0,319 E
VON CW PUT SILVER 75 E 190327 DE000VY0PF23 1,168 21/08/26 22.00.00 - 1,11 1,116 0,2991 E
VON CW PUT SILVER 77.5 E 180926 DE000VJ1XJZ1 1,233 21/08/26 22.00.00 - 0 0 0,386 E
VON CW PUT SILVER 77.5 E 181226 DE000VJ15PD2 1,156 21/08/26 22.00.00 - 1,104 1,112 0,2936 E
VON CW PUT SILVER 80 E 180926 DE000VJ1XJY4 1,387 21/08/26 22.00.00 - 0 0 0,3729 E
VON CW PUT SILVER 80 E 181226 DE000VJ2EH23 1,6 21/08/26 21.55.55 - 0 0 0,2933 E
VON CW PUT SILVER 85 E 180926 DE000VJ2YKC4 1,465 21/08/26 21.55.11 - 0 0 0,3176 E
VON CW PUT SILVER 85 E 181226 DE000VJ2YKK7 1,615 21/08/26 22.00.00 - 0 0 0,2443 E
VON CW PUT SILVER 87.5 E 190327 DE000VY4E6E1 1,94 21/08/26 22.00.00 - 1,935 1,945 0,2118 E
VON CW PUT SILVER 90 E 180926 DE000VJ27F81 1,87 21/08/26 21.50.11 - 0 0 0,4103 E
VON CW PUT SILVER 90 E 181226 DE000VJ27F99 2,155 21/08/26 21.50.13 - 0 0 0,2061 E
VON CW PUT SILVER 95 E 180926 DE000VJ3H665 2,64 21/08/26 21.50.09 - 2,185 2,205 0,3631 E
VON CW PUT SILVER 95 E 181226 DE000VJ3H7B4 2,42 21/08/26 22.00.00 - 2,345 2,355 0,2079 E
VON CW PUT SK HYNIX 120 A 170627 DE000BD0H7D8 0,237 21/08/26 22.00.00 - 0 0 0,3284 E
VON CW PUT SK HYNIX 120 A 171227 DE000BD0H7F3 0,33 21/08/26 21.55.29 - 0 0 0,2572 E
VON CW PUT SK HYNIX 120 A 181226 DE000BD0H7E6 0,107 21/08/26 22.00.00 - 0 0 0,5561 E
VON CW PUT SK HYNIX 160 A 170627 DE000BD0C5F2 0,412 21/08/26 22.00.00 - 0 0 0,1929 E
VON CW PUT SK HYNIX 160 A 171227 DE000BD0C5K2 0,536 21/08/26 22.00.00 - 0 0 0,1623 E
VON CW PUT SK HYNIX 160 A 181226 DE000BD0C5Q9 0,2545 21/08/26 21.55.32 - 0 0 0,2672 E
VON CW PUT SK HYNIX 32 A 171227 DE000BD0H7H9 0,019 19/08/26 21.38.32 - 0 0 3,3493 E
VON CW PUT SK HYNIX 40 A 170627 DE000BD2JAV6 0,016 19/08/26 22.00.00 - 0 0 4,0652 E
VON CW PUT SK HYNIX 60 A 181226 DE000BD0H7G1 0,0105 19/08/26 21.13.25 - 0 0 4,8702 E
VON CW PUT SK HYNIX 80 A 170627 DE000BD0C5S5 0,0835 19/08/26 21.48.47 - 0 0 0,7602 E
VON CW PUT SK HYNIX 80 A 171227 DE000BD0C5N6 0,152 19/08/26 22.00.01 - 0 0 0,5189 E
VON CW PUT STELLANTIS IT 10 A 161227 DE000VJ15GZ4 0,561 21/08/26 22.00.00 - 0 0 0,1971 E
VON CW PUT STELLANTIS IT 10 A 170627 DE000VH5J5Q6 0,56 19/08/26 10.57.34 - 0 0 0,1984 E
VON CW PUT STELLANTIS IT 4 A 161227 DE000VJ22S65 0,0635 21/08/26 21.55.30 - 0,063 0,065 1,6189 E
VON CW PUT STELLANTIS IT 4 A 170627 DE000VK712X4 0,051 21/08/26 21.45.06 - 0 0 2,1256 E
VON CW PUT STELLANTIS IT 4 A 170926 DE000VJ5F3B3 0,0075 21/08/26 21.55.29 - 0 0 14,0705 E
VON CW PUT STELLANTIS IT 4 A 171226 DE000VC74X96 0,029 21/08/26 21.14.58 - 0 0 4,2857 E
VON CW PUT STELLANTIS IT 6 A 161227 DE000VJ15G35 0,1925 21/08/26 22.00.00 - 0 0 0,5922 E
VON CW PUT STELLANTIS IT 6 A 170627 DE000VK712W6 0,1685 21/08/26 22.00.00 - 0 0 0,6489 E
VON CW PUT STELLANTIS IT 6 A 170926 DE000VH46AR3 0,149 19/08/26 10.57.08 - 0 0 0,8607 E
VON CW PUT STELLANTIS IT 6 A 171226 DE000VC702G0 0,148 21/08/26 21.50.35 - 0,146 0,1515 0,7759 E
VON CW PUT STELLANTIS IT 8 A 161227 DE000VJ15GY7 0,352 21/08/26 21.55.20 - 0 0 0,3029 E
VON CW PUT STELLANTIS IT 8 A 170627 DE000VK712V8 0,348 21/08/26 22.00.00 - 0 0 0,3142 E
VON CW PUT STELLANTIS IT 8 A 170926 DE000VH457V5 0,339 21/08/26 22.00.00 - 0,337 0,343 0,324 E
VON CW PUT STELLANTIS IT 8 A 171226 DE000VG1DLU3 0,34 21/08/26 21.55.18 - 0 0 0,3251 E
VON CW PUT STMICROELECTRONIC 16 A 171227 DE000BD1S542 0,075 19/08/26 21.53.15 - 0 0 1,2031 E
VON CW PUT STMICROELECTRONIC 16 A 180627 DE000VJ15HV1 0,0325 21/08/26 21.55.07 - 0 0 2,7753 E
VON CW PUT STMICROELECTRONIC 20 A 171227 DE000BD4MCZ3 0 21/08/26 21.55.32 - 0 0 0 E
VON CW PUT STMICROELECTRONIC 20 A 190327 DE000BD2CY94 0,0385 19/08/26 21.53.39 - 0 0 2,4193 E
VON CW PUT STMICROELECTRONIC 24 A 171227 DE000BD1S575 0,249 19/08/26 21.53.18 - 0 0 0,426 E
VON CW PUT STMICROELECTRONIC 24 A 181226 DE000BD2CZD6 0,0385 19/08/26 21.43.51 - 0 0 2,7492 E
VON CW PUT STMICROELECTRONIC 24 A 190327 DE000BD1S526 0,091 19/08/26 21.53.57 - 0 0 1,2015 E
VON CW PUT STMICROELECTRONIC 28 A 180926 DE000VJ5LZD0 0,0055 21/08/26 19.35.26 - 0 0 42,7387 E
VON CW PUT STMICROELECTRONIC 28 A 181226 DE000BD08PT8 0,0855 19/08/26 21.53.39 - 0 0 1,346 E
VON CW PUT STMICROELECTRONIC 28 A 190327 DE000BD1S534 0,1535 19/08/26 21.58.46 - 0 0 0,6943 E
VON CW PUT STMICROELECTRONIC 28 A 190327 DE000BD4MCY6 0,1625 21/08/26 21.55.45 - 0 0 0 E
VON CW PUT STMICROELECTRONIC 32 A 171227 DE000VY89A33 0,488 21/08/26 21.55.39 - 0,516 0,549 0,4143 E
VON CW PUT STMICROELECTRONIC 32 A 180627 DE000VJ5WEQ4 0,351 21/08/26 21.55.37 - 0 0 0,6029 E
VON CW PUT STMICROELECTRONIC 32 A 180926 DE000BD2CZA2 0,0185 19/08/26 21.43.43 - 0 0 5,9516 E
VON CW PUT STMICROELECTRONIC 32 A 181226 DE000BD1S5V0 0,1575 21/08/26 21.55.27 - 0 0 0,8611 E
VON CW PUT STMICROELECTRONIC 32 A 190327 DE000VY89A82 0,2135 21/08/26 21.55.25 - 0,2555 0,283 0,6655 E
VON CW PUT STMICROELECTRONIC 36 A 180926 DE000BD1S591 0,0405 19/08/26 21.53.25 - 0 0 2,2154 E
VON CW PUT STMICROELECTRONIC 36 A 181226 DE000VY1RWQ6 0,299 21/08/26 21.55.18 - 0 0 0,7476 E
VON CW PUT STMICROELECTRONIC 36 A 190327 DE000BD1S5W8 0,351 21/08/26 21.55.25 - 0 0 0,5837 E
VON CW PUT STMICROELECTRONIC 40 A 171227 DE000BD1S559 0,935 21/08/26 21.55.27 - 0 0 0,3667 E
VON CW PUT STMICROELECTRONIC 40 A 180627 DE000VY2AN69 0,721 21/08/26 21.55.38 - 0,691 0,746 0,4885 E
VON CW PUT STMICROELECTRONIC 40 A 180926 DE000VY2EU41 0,075 21/08/26 21.55.44 - 0,1275 0,169 1,4926 E
VON CW PUT STMICROELECTRONIC 40 A 181226 DE000VY2EUZ7 0,435 21/08/26 21.55.16 - 0,403 0,458 0,8375 E
VON CW PUT STMICROELECTRONIC 40 A 190327 DE000VY89A17 0,612 21/08/26 21.55.24 - 0,565 0,621 0,6068 E
VON CW PUT STMICROELECTRONIC 44 A 180926 DE000VY2UL18 0,2785 21/08/26 21.55.42 - 0,2895 0,375 1,4288 E
VON CW PUT STMICROELECTRONIC 44 A 181226 DE000VY2ULZ2 0,587 21/08/26 21.55.07 - 0,599 0,675 0,7329 E
VON CW PUT STMICROELECTRONIC 44 A 190327 DE000BD1S500 0,832 21/08/26 21.55.01 - 0 0 0,5944 E
VON CW PUT STMICROELECTRONIC 48 A 171227 DE000VY89A58 1,4 21/08/26 21.55.52 - 1,361 1,434 0,3398 E
VON CW PUT STMICROELECTRONIC 48 A 180627 DE000VY2UL00 1,189 21/08/26 21.55.40 - 1,146 1,227 0,3988 E
VON CW PUT STMICROELECTRONIC 48 A 180926 DE000VY3GUP1 0,46 21/08/26 21.55.36 - 0,553 0,682 1,2746 E
VON CW PUT STMICROELECTRONIC 48 A 181226 DE000VY3GUR7 0,922 21/08/26 21.55.29 - 0,843 0,939 0,6625 E
VON CW PUT STMICROELECTRONIC 48 A 190327 DE000VY89A25 1,06 21/08/26 21.55.33 - 1,013 1,1 0,4616 E
VON CW PUT STMICROELECTRONIC 52 A 180926 DE000VY4AJU5 0,826 21/08/26 21.55.40 - 0 0 1,1356 E
VON CW PUT STMICROELECTRONIC 52 A 181226 DE000VY4AJS9 1,219 21/08/26 21.55.53 - 0 0 0,5744 E
VON CW PUT STMICROELECTRONIC 56 A 190327 DE000VY89A66 1,65 21/08/26 21.55.55 - 1,59 1,705 0,5351 E
VON CW PUT STMICROELECTRONIC 64 A 171227 DE000VY89A41 2,605 21/08/26 21.55.28 - 2,545 2,655 0,3954 E
VON CW PUT STMICROELECTRONIC 64 A 180627 DE000VY5HZA5 2,455 21/08/26 21.55.35 - 0 0 0,4757 E
VON CW PUT STMICROELECTRONIC 64 A 180926 DE000VY5X4X2 2,15 21/08/26 21.55.55 - 2,055 2,23 0,622 E
VON CW PUT STMICROELECTRONIC 64 A 181226 DE000VY5X4Y0 2,23 21/08/26 21.55.51 - 2,145 2,3 0,5564 E
VON CW PUT STMICROELECTRONIC 64 A 190327 DE000VY89AM9 2,105 21/08/26 21.55.37 - 2,255 2,39 0,5103 E
VON CW PUT STMICROELECTRONIC 72 A 180926 DE000VY7UCG0 2,47 19/08/26 21.53.37 - 0 0 0,4468 E
VON CW PUT STMICROELECTRONIC 72 A 181226 DE000VY7UCF2 2,815 21/08/26 21.55.21 - 0 0 0,4067 E
VON CW PUT Space Exploratio 100 A 170627 DE000VY7GVS4 1,448 21/08/26 21.50.19 - 1,182 1,184 0,2604 E
VON CW PUT Space Exploratio 100 A 171227 DE000VY89PF1 1,855 21/08/26 21.50.03 - 0 0 0,2711 E
VON CW PUT Space Exploratio 100 A 180926 DE000VY7G3M6 0,0745 21/08/26 22.00.00 - 0,074 0,075 0,4617 E
VON CW PUT Space Exploratio 100 A 181226 DE000VY7G3H6 0,491 21/08/26 22.00.00 - 0,491 0,492 0,2081 E
VON CW PUT Space Exploratio 100 A 190327 DE000VY7GVT2 0,856 21/08/26 22.00.00 - 0,849 0,85 0,2734 E
VON CW PUT Space Exploratio 120 A 170627 DE000VY7GZJ4 1,925 21/08/26 22.00.00 - 1,925 1,93 0,3082 E
VON CW PUT Space Exploratio 120 A 180926 DE000VY7G3L8 0,419 21/08/26 22.00.00 - 0,307 0,308 0,345 E
VON CW PUT Space Exploratio 120 A 181226 DE000VY7G3B9 1,043 21/08/26 22.00.00 - 1,042 1,044 0,2487 E
VON CW PUT Space Exploratio 120 A 190327 DE000VY7GZC9 1,476 21/08/26 21.50.33 - 1,52 1,525 0,2836 E
VON CW PUT Space Exploratio 140 A 170627 DE000VY7GVU0 2,85 21/08/26 21.50.21 - 2,85 2,855 0,3038 E
VON CW PUT Space Exploratio 140 A 180926 DE000VY7G3G8 1,19 21/08/26 22.00.00 - 0,98 0,984 0,2977 E
VON CW PUT Space Exploratio 140 A 181226 DE000VY7G3C7 1,95 21/08/26 22.00.00 - 1,875 1,88 0,3139 E
VON CW PUT Space Exploratio 140 A 190327 DE000VY7GVL9 2,41 21/08/26 21.55.21 - 2,41 2,415 0,2823 E
VON CW PUT Space Exploratio 160 A 171227 DE000BD0NLX5 4,59 21/08/26 21.50.40 - 0 0 0,2214 E
VON CW PUT Space Exploratio 200 A 170627 DE000VY7GVN5 6,79 21/08/26 21.50.21 - 6,58 6,59 0,1572 E
VON CW PUT Space Exploratio 200 A 180926 DE000VY92240 5,21 21/08/26 21.55.30 - 0 0 0,185 E
VON CW PUT Space Exploratio 200 A 181226 DE000VY92216 5,51 21/08/26 21.55.30 - 0 0 0,1737 E
VON CW PUT Space Exploratio 200 A 190327 DE000VY7GVQ8 5,97 21/08/26 21.55.49 - 6,2 6,21 0,1651 E
VON CW PUT Space Exploration 60 A 171227 DE000BD0NLT3 0,603 19/08/26 10.57.29 - 0 0 0,1597 E
VON CW PUT Space Exploration 60 A 171227 DE000BD4MDB2 0,518 21/08/26 21.50.07 - 0 0 0 E
VON CW PUT Space Exploration 60 A 181226 DE000VY7G3K0 0,069 21/08/26 21.55.40 - 0,0685 0,0695 0,7504 E
VON CW PUT Space Exploration 60 A 190327 DE000BD0NLR7 0,207 19/08/26 10.56.56 - 0 0 0,384 E
VON CW PUT Space Exploration 80 A 170627 DE000VY7GZH8 0,686 21/08/26 21.50.21 - 0,63 0,631 0,1227 E
VON CW PUT Space Exploration 80 A 180926 DE000BD1H2F3 0,0355 19/08/26 10.42.18 - 0 0 1,1571 E
VON CW PUT Space Exploration 80 A 181226 DE000VY7G3J2 0,2125 19/08/26 10.57.10 - 0,2095 0,2095 0,2794 E
VON CW PUT Space Exploration 80 A 190327 DE000VY7GY40 0,405 21/08/26 22.00.00 - 0,405 0,406 0,1667 E
VON CW PUT TAIWAN SEMICONDU 240 A 171227 DE000VY89FV9 0,1155 19/08/26 21.58.47 - 0 0 0,719 E
VON CW PUT TAIWAN SEMICONDU 400 A 170627 DE000VY6TA10 0,424 21/08/26 22.00.00 - 0 0 0,4155 E
VON CW PUT TAIWAN SEMICONDU 400 A 171227 DE000BD4L947 0,566 21/08/26 21.55.55 - 0 0 0 E
VON CW PUT TAIWAN SEMICONDU 400 A 181226 DE000VY6TAR5 0,2625 21/08/26 21.55.50 - 0 0 0,6406 E
VON CW PUT TESLA INC 120 A 171227 DE000BD2JBD2 0,0265 19/08/26 10.42.16 - 0 0 2,9602 E
VON CW PUT TESLA INC 120 A 181226 DE000VK72FM3 0,0035 21/08/26 22.00.00 - 0 0 19,438 E
VON CW PUT TESLA INC 160 A 190327 DE000BD2JA87 0,0165 19/08/26 10.57.06 - 0 0 4,4814 E
VON CW PUT TESLA INC 200 A 181226 DE000BD2JBB6 0,0145 19/08/26 10.47.16 - 0 0 4,7045 E
VON CW PUT TESLA INC 200 A 190327 DE000BD12G12 0,0365 19/08/26 10.57.10 - 0 0 2,0212 E
VON CW PUT TESLA INC 240 A 171227 DE000VY89N79 0,1875 21/08/26 22.00.00 - 0 0 0,4123 E
VON CW PUT TESLA INC 240 A 180926 DE000BD2JBF7 0,0035 19/08/26 10.42.16 - 0 0 11,8628 E
VON CW PUT TESLA INC 240 A 181226 DE000VK72FK7 0,0635 21/08/26 21.55.25 - 0 0 1,9144 E
VON CW PUT TESLA INC 240 A 190327 DE000BD2JA61 0,084 21/08/26 21.55.27 - 0 0 0,9367 E
VON CW PUT TESLA INC 280 A 180926 DE000BD2JBG5 0,0145 19/08/26 10.56.59 - 0 0 3,3477 E
VON CW PUT TESLA INC 280 A 181226 DE000BD2JA95 0,092 21/08/26 22.00.00 - 0 0 0,7739 E
VON CW PUT TESLA INC 300 A 190327 DE000VY89PH7 0,1845 21/08/26 22.00.00 - 0 0 0,3606 E
VON CW PUT TESLA INC 320 A 170627 DE000VJ15T06 0,365 21/08/26 21.55.49 - 0,321 0,322 0,2317 E
VON CW PUT TESLA INC 320 A 171227 DE000BD2JBE0 0,44 21/08/26 21.55.47 - 0 0 0,1816 E
VON CW PUT TESLA INC 320 A 181226 DE000VK72FL5 0,151 21/08/26 22.00.00 - 0 0 0,3783 E
VON CW PUT TESLA INC 360 A 180926 DE000VJ15T48 0,2145 21/08/26 22.00.00 - 0,1325 0,1335 0,2929 E
VON CW PUT TESLA INC 400 A 181226 DE000VH3P173 0,653 21/08/26 22.00.00 - 0 0 0,1371 E
VON CW PUT TESLA INC 400 A 190327 DE000VY89MY9 0,692 21/08/26 22.00.00 - 0 0 0,1243 E
VON CW PUT TESLA INC 480 A 170627 DE000VJ15TU8 1,192 21/08/26 21.55.09 - 1,193 1,194 0,0902 E
VON CW PUT TESLA INC 480 A 180926 DE000VJ15TX2 1,217 19/08/26 10.56.55 - 0 0 0,0749 E
VON CW PUT UNICREDIT 44 A 171226 DE000VK72JV6 0,0275 21/08/26 22.00.00 - 0 0 3,4977 E
VON CW PUT UNICREDIT 48 A 170627 DE000VJ155Q3 0,146 19/08/26 10.47.28 - 0 0 0,7564 E
VON CW PUT UNICREDIT 52 A 170627 DE000VJ155P5 0,1785 19/08/26 10.57.34 - 0,184 0,185 0,612 E
VON CW PUT UNICREDIT 52 A 170926 DE000VJ155L4 0,001 21/08/26 22.00.00 - 0,001 0,017 72,1081 E
VON CW PUT UNICREDIT 56 A 170627 DE000VJ155S9 0,2315 19/08/26 10.57.22 - 0 0 0,4864 E
VON CW PUT UNICREDIT 60 A 170627 DE000VJ155R1 0,303 21/08/26 21.55.22 - 0,2815 0,2945 0,3848 E
VON CW PUT UNICREDIT 60 A 171226 DE000VK8PKW4 0,072 19/08/26 10.47.28 - 0 0 1,331 E
VON CW PUT UNICREDIT 64 A 170627 DE000VJ155U5 0,368 21/08/26 21.55.09 - 0,359 0,376 0,2987 E
VON CW PUT UNICREDIT 64 A 171226 DE000VK91X46 0,112 19/08/26 10.56.52 - 0 0 0,9903 E
VON CW PUT UNICREDIT 68 A 170627 DE000VJ155T7 0,475 21/08/26 21.55.45 - 0,456 0,478 0,2448 E
VON CW PUT UNICREDIT 68 A 170926 DE000VJ155H2 0,0245 19/08/26 10.42.32 - 0,0205 0,0215 3,5654 E
VON CW PUT UNICREDIT 68 A 171226 DE000VH0ZN42 0,174 21/08/26 21.55.44 - 0 0 0,6878 E
VON CW PUT UNICREDIT 72 A 170627 DE000VJ155W1 0,589 21/08/26 21.55.43 - 0,574 0,602 0,1882 E
VON CW PUT UNICREDIT 72 A 170926 DE000VJ155J8 0,036 19/08/26 10.47.39 - 0,036 0,037 2,3381 E
VON CW PUT UNICREDIT 72 A 171226 DE000VJ1A9L8 0,256 21/08/26 21.55.52 - 0,22 0,24 0,471 E
VON CW PUT UNICREDIT 76 A 170627 DE000VJ4T8P7 0,741 21/08/26 21.55.53 - 0 0 0,151 E
VON CW PUT UNICREDIT 76 A 170926 DE000VJ155N0 0,0815 19/08/26 10.57.30 - 0 0 1,3738 E
VON CW PUT UNICREDIT 76 A 171226 DE000VJ4T8N2 0,34 21/08/26 21.55.10 - 0 0 0,3263 E
VON CW PUT UNICREDIT 80 A 170627 DE000VJ5L0T3 0,897 21/08/26 21.55.43 - 0 0 0,1217 E
VON CW PUT UNICREDIT 80 A 170926 DE000VJ4T8K8 0,13 21/08/26 21.55.13 - 0 0 0,7123 E
VON CW PUT UNICREDIT 80 A 171226 DE000VJ5L0U1 0,487 21/08/26 21.55.41 - 0 0 0,2302 E
VON CW PUT UNICREDIT 84 A 170926 DE000VJ5L0R7 0,2855 21/08/26 21.55.21 - 0 0 0,381 E
VON CW PUT VOLKSWAGEN PREF 120 A 180627 DE000VJ15LW1 0,475 21/08/26 21.50.42 - 0,46 0,466 0,2265 E
VON CW PUT VOLKSWAGEN PREF 48 A 171227 DE000VY89D48 0,0215 19/08/26 10.41.47 - 0 0 4,6185 E
VON CW PUT VOLKSWAGEN PREF 48 A 180627 DE000VY83S88 0,013 19/08/26 10.42.31 - 0,0115 0,0125 8,0274 E
VON CW PUT VOLKSWAGEN PREF 64 A 171227 DE000VY89D30 0,0595 21/08/26 22.00.00 - 0 0 1,6525 E
VON CW PUT VOLKSWAGEN PREF 64 A 180627 DE000VJ89RA9 0,041 21/08/26 22.00.00 - 0 0 2,2856 E
VON CW PUT VOLKSWAGEN PREF 64 A 181226 DE000VJ89RF8 0,016 21/08/26 17.40.02 - 0 0 5,2886 E
VON CW PUT VOLKSWAGEN PREF 80 A 171227 DE000VY9K3Y3 0,1355 21/08/26 20.00.32 - 0 0 0,7588 E
VON CW PUT VOLKSWAGEN PREF 80 A 180627 DE000VJ3H7N9 0,115 21/08/26 20.00.34 - 0,113 0,1165 0,8908 E
VON CW PUT VOLKSWAGEN PREF 80 A 181226 DE000VK713R4 0,0885 21/08/26 21.55.27 - 0 0 1,2601 E
VON CW PUT VOLKSWAGEN PREF 96 A 180627 DE000VJ3H7U4 0,2445 21/08/26 22.00.00 - 0,238 0,2435 0,4347 E
VON CW PUT VOLKSWAGEN PREF 96 A 181226 DE000VK71300 0,233 21/08/26 21.55.15 - 0 0 0,4858 E
VON CW PUT WTI CRUDE FUTURE 58 E 170227 DE000BD4LWY6 0 21/08/26 22.00.00 - 0 0 0 E
VON CW PUT WTI CRUDE FUTURE 64 E 171126 DE000BD4LWX8 0 21/08/26 22.00.00 - 0 0 0 E
VON CW PUT WTI CRUDE FUTURE 76 E 171126 DE000VY1LQ56 0,515 21/08/26 21.55.16 - 0,373 0,375 0,3123 E
VON CW PUT WTI CRUDE FUTURE 78 E 170227 DE000BD4DWP1 0,764 21/08/26 22.00.00 - 0 0 0 E
Trovati 10945 risultati: pagina 0 di 548

Anticipa i mercati.
Scegli gli strumenti giusti per investire senza sbagliare.

  • Annuale
  • Mensile

SITO + MF GPT LIGHT

89,00 € per 1 anno
99,00/anno

Abbonati
  • Tutti i contenuti del sito
  • Market Driver: le notizie operative in tempo reale
  • Newsletter e webinar premium
  • MF GPT Piano light di MF GPT (30 crediti/mese)

SITO + QUOTIDIANO DIGITALE + MF GPT LIGHT

229,00 € /anno per sempre

Abbonati
  • Quotidiano digitale
  • Accesso al The Wall Street Journal
  • Borsa in tempo reale
  • Tutti i contenuti del sito
  • Market Driver: le notizie operative in tempo reale
  • Newsletter e webinar premium
  • MF GPT Piano light di MF GPT (30 crediti/mese)

QUOTIDIANO DIGITALE + SITO + MF GPT*

328,00 € per 1 anno

Abbonati
  • Quotidiano digitale
  • Borsa in tempo reale
  • Magazine (Gentleman, Capital, Class, MFF/MFL)
  • Accesso al The Wall Street Journal
  • Tutti i contenuti del sito
  • Pubblicità non invasiva
  • Newsletter, webinar e analisi esclusive per investire al meglio
  • Market Driver: le notizie operative in tempo reale
  • MF GPT Risposte basate su fonti certificate 'Class Editori'
  • MF GPT Notizie e tendenze dei mercati
  • MF GPT Analisi di società e settori
  • MF GPT Grafici interattivi
  • MF GPT Report e notifiche personalizzate
  • MF GPT Archivio di Milano Finanza
Home Notizie Mercati CNBC Live Video Edicola