| Nome | Denaro | Lettera | Var % | Massimo | Minimo | Ultimo fixing Bce |
|---|---|---|---|---|---|---|
| EUR/HUF MF Forex | 362,042 | 362,442 | 0,47 | 363,081 | 363,081 | 362,78 |
| EUR/IDR MF Forex | 0 | 0 | 0 | 0 | 0 | 20.659,38 |
| EUR/IEP MF Forex | 0 | 0 | 0 | 0 | 0 | 0 |
| EUR/INR MF Forex | 0 | 0 | 0 | 0 | 0 | 111,9595 |
| EUR/ISK MF Forex | 141,933 | 142,033 | 0,14 | 141,933 | 141,933 | 141,6 |
| EUR/ITL MF Forex | 0 | 0 | 0 | 0 | 0 | 0 |
| EUR/JPY MF Forex | 185,362 | 185,891 | 0,02 | 185,789 | 185,362 | 185,66 |
| EUR/KRW MF Forex | 0 | 0 | 0 | 0 | 0 | 1.619,41 |
| EUR/LTL MF Forex | 0 | 0 | 0 | 0 | 0 | 0 |
| EUR/LUF MF Forex | 0 | 0 | 0 | 0 | 0 | 0 |
| EUR/LVL MF Forex | 0 | 0 | 0 | 0 | 0 | 0 |
| EUR/MXN MF Forex | 19,7383 | 19,7422 | -0,23 | 19,7708 | 19,7708 | 19,769 |
| EUR/MYR MF Forex | 0 | 0 | 0 | 0 | 0 | 4,7246 |
| EUR/NLG MF Forex | 0 | 0 | 0 | 0 | 0 | 0 |
| EUR/NOK MF Forex | 10,849 | 10,852 | -0,15 | 10,8689 | 10,8395 | 10,8675 |
| EUR/NZD MF Forex | 1,9522 | 1,9536 | -0,23 | 1,9555 | 1,9519 | 1,9541 |
| EUR/PHP MF Forex | 0 | 0 | 0 | 0 | 0 | 72,136 |
| EUR/PLN MF Forex | 4,3101 | 4,3115 | 0,42 | 4,3091 | 4,3091 | 4,3078 |
| EUR/PTE MF Forex | 0 | 0 | 0 | 0 | 0 | 0 |
| EUR/RUB MF Forex | 96,705 | 96,73 | -0,16 | 97,764 | 97,764 | 117,201 |