| Nome | Denaro | Lettera | Var % | Massimo | Minimo | Ultimo fixing Bce |
|---|---|---|---|---|---|---|
| DKK/NZD MF Forex | 0,2612 | 0,2613 | -0,27 | 0,2616 | 0,2611 | 0,2614 |
| DKK/SEK MF Forex | 1,479 | 1,4793 | 0 | 1,48 | 1,4773 | 1,4798 |
| DKK/SGD MF Forex | 0,1983 | 0,1984 | 0,03 | 0,1985 | 0,1982 | 0 |
| DKK/USD MF Forex | 0,1562 | 0,1563 | 0,02 | 0,1565 | 0,1561 | 0,1565 |
| EUR/ATS MF Forex | 0 | 0 | 0 | 0 | 0 | 0 |
| EUR/AUD MF Forex | 1,628 | 1,6287 | -0,17 | 1,6321 | 1,6271 | 1,6321 |
| EUR/BEF MF Forex | 0 | 0 | 0 | 0 | 0 | 0 |
| EUR/BRL MF Forex | 6,0121 | 6,0146 | 0,55 | 6,0732 | 6,0732 | 6,0518 |
| EUR/CAD MF Forex | 1,6075 | 1,6079 | -0,05 | 1,6087 | 1,6056 | 1,6074 |
| EUR/CHF MF Forex | 0,9355 | 0,9356 | -0,02 | 0,9363 | 0,9342 | 0,9353 |
| EUR/CNY MF Forex | 7,8548 | 7,8573 | 0 | 7,8658 | 7,8658 | 7,8624 |
| EUR/CZK MF Forex | 24,104 | 24,1108 | -0,08 | 24,1155 | 24,1155 | 24,116 |
| EUR/DEM MF Forex | 0 | 0 | 0 | 0 | 0 | 0 |
| EUR/DKK MF Forex | 7,4753 | 7,4757 | 0 | 7,4758 | 7,4733 | 7,4758 |
| EUR/ESP MF Forex | 0 | 0 | 0 | 0 | 0 | 0 |
| EUR/FIM MF Forex | 0 | 0 | 0 | 0 | 0 | 0 |
| EUR/FRF MF Forex | 0 | 0 | 0 | 0 | 0 | 0 |
| EUR/GBP MF Forex | 0,8561 | 0,8561 | 0,04 | 0,857 | 0,8555 | 0,8567 |
| EUR/GRD MF Forex | 0 | 0 | 0 | 0 | 0 | 0 |
| EUR/HKD MF Forex | 9,1557 | 9,1562 | 0,02 | 9,1722 | 9,1486 | 9,1726 |