| Nome | Denaro | Lettera | Var % | Massimo | Minimo | Ultimo fixing Bce |
|---|---|---|---|---|---|---|
| EUR/LTL MF Forex | 0 | 0 | 0 | 0 | 0 | 0 |
| EUR/KRW MF Forex | 0 | 0 | 0 | 0 | 0 | 1.619,41 |
| EUR/JPY MF Forex | 185,5601 | 185,6021 | 0,02 | 185,5915 | 185,201 | 185,66 |
| EUR/ITL MF Forex | 0 | 0 | 0 | 0 | 0 | 0 |
| EUR/ISK MF Forex | 141,933 | 142,033 | 0,14 | 141,933 | 141,933 | 141,6 |
| EUR/INR MF Forex | 0 | 0 | 0 | 0 | 0 | 111,9595 |
| EUR/IEP MF Forex | 0 | 0 | 0 | 0 | 0 | 0 |
| EUR/IDR MF Forex | 0 | 0 | 0 | 0 | 0 | 20.659,38 |
| EUR/HUF MF Forex | 362,042 | 362,442 | 0,47 | 363,081 | 363,081 | 362,78 |
| EUR/HKD MF Forex | 9,1579 | 9,1608 | 0,02 | 9,1581 | 9,1557 | 9,1726 |
| EUR/GRD MF Forex | 0 | 0 | 0 | 0 | 0 | 0 |
| EUR/GBP MF Forex | 0,8567 | 0,8567 | 0,04 | 0,8568 | 0,8561 | 0,8567 |
| EUR/FRF MF Forex | 0 | 0 | 0 | 0 | 0 | 0 |
| EUR/FIM MF Forex | 0 | 0 | 0 | 0 | 0 | 0 |
| EUR/ESP MF Forex | 0 | 0 | 0 | 0 | 0 | 0 |
| EUR/DKK MF Forex | 7,475 | 7,476 | 0 | 7,4765 | 7,4733 | 7,4758 |
| EUR/DEM MF Forex | 0 | 0 | 0 | 0 | 0 | 0 |
| EUR/CZK MF Forex | 24,104 | 24,1108 | -0,08 | 24,1155 | 24,1155 | 24,116 |
| EUR/CNY MF Forex | 7,8548 | 7,8573 | 0 | 7,8658 | 7,8658 | 7,8624 |
| EUR/CHF MF Forex | 0,9356 | 0,9366 | -0,02 | 0,9362 | 0,9355 | 0,9353 |