| Nome | Denaro | Lettera | Var % | Massimo | Minimo | Ultimo fixing Bce |
|---|---|---|---|---|---|---|
| AUD/NOK MF Forex | 6,6608 | 6,6649 | 0,01 | 6,6727 | 6,6496 | 6,6586 |
| AUD/JPY MF Forex | 113,9498 | 113,9923 | 0,22 | 114,1594 | 113,7154 | 113,7553 |
| AUD/HKD MF Forex | 5,6216 | 5,6241 | 0,21 | 5,6288 | 5,6135 | 5,6201 |
| AUD/GBP MF Forex | 0,5254 | 0,5257 | 0,22 | 0,5262 | 0,5248 | 0,5249 |
| AUD/EUR MF Forex | 0,614 | 0,6143 | 0,17 | 0,6146 | 0,6127 | 0,6127 |
| AUD/DKK MF Forex | 4,5895 | 4,5915 | 0,2 | 4,5943 | 4,5801 | 4,5805 |
| AUD/CZK MF Forex | 0 | 0 | 0 | 0 | 0 | 0,0677 |
| AUD/CHF MF Forex | 0,5743 | 0,5747 | 0,16 | 0,5751 | 0,5729 | 0,5731 |
| AUD/CAD MF Forex | 0,987 | 0,9876 | 0,12 | 0,988 | 0,9844 | 0,9849 |